{ "ticker": { "uuid": "eb41ce12-6a15-4dba-b3ea-d19459ef55fc", "symbol": "BKR", "name": "Baker Hughes Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.474, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 11.395, "architecture_energy": 13.359, "architecture_maturity": 45.952, "architecture_confidence": 61.488, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 58.19, "rotation_up": 45.28, "upward_expansion": 28.48, "deceleration": 46.23, "rotation_down": 21.87, "downward_expansion": 28.48 }, "activity_lines": [ 51.996828, 51.029258, 52.326048, 52.487294 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 54.310001, "trend_reference": 51.964232, "distance_from_trend": 0.045142, "trend_direction": "Improving", "fair_value": 37.296037, "distance_from_fair_value": 0.456187, "fair_value_direction": "Weakening", "relative_strength": -4.885557, "relative_strength_direction": "Weakening", "price_momentum": 0.095743, "excess_performance": -0.078504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045142, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456187, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155795, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.886667, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.886667, "dry_up": 0.733558, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.052114, "annualized_volatility": 0.386264, "from_high_reference": -0.085051, "from_low_reference": 0.523722 }, "levels": { "trend_reference": 51.964232, "fair_value_reference": 37.296037, "structural_low": 45.869921, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.054661, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.038261, "regime_survival": 0.5, "best_return": 0.086159, "worst_return": 0.023162, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.088003, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.118385, "regime_survival": 0.0, "best_return": 0.088003, "worst_return": 0.088003, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.299876, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.044101, "regime_survival": 0.0, "best_return": 0.299876, "worst_return": 0.299876, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.708708, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.144293, "regime_survival": 0.0, "best_return": 0.708708, "worst_return": 0.708708, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.034242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.08909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.142335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.117374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.105121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.085305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.010288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.034832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.021237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-06-12", "tenure": "Extended", "return": 0.282286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.096829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.086159, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.399048, "volume": 354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.647223, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.930241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.754368, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.733576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.148256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.513494, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29.574923, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.204447, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.726828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.989054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.945438, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.219971, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.207144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.353178, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.692356, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.694965, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.717215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.230694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.136478, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.670107, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.616182, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.620895, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.126263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.188803, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.348972, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.700315, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.875986, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.265316, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.806572, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.079006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.655304, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.360935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.139593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.196564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.639259, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.37993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.244816, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.962051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.182003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.163527, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.962051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.010515, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.986605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.497587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.238083, "volume": 0, "typical_volume": 0.0, "trend": 28.12322, "fair_value": 27.788712, "relative_strength": -0.467856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.665632, "energy": 55.510645, "activity_lines": [ 29.541577, 29.12544, 28.97513, 28.507952 ] }, { "date": "2024-07-05", "close": 30.157448, "volume": 0, "typical_volume": 0.0, "trend": 28.205303, "fair_value": 27.817955, "relative_strength": -6.336843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.563261, "energy": 64.758446, "activity_lines": [ 29.881071, 29.342664, 29.131334, 28.639193 ] }, { "date": "2024-07-12", "close": 30.334366, "volume": 0, "typical_volume": 0.0, "trend": 28.259208, "fair_value": 27.848643, "relative_strength": -5.558223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.996775, "energy": 70.529772, "activity_lines": [ 30.199843, 29.577918, 29.283164, 28.776552 ] }, { "date": "2024-07-19", "close": 31.553665, "volume": 0, "typical_volume": 0.0, "trend": 28.33664, "fair_value": 27.893282, "relative_strength": -0.700022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.597847, "energy": 81.014969, "activity_lines": [ 30.770126, 29.996871, 29.529886, 28.989097 ] }, { "date": "2024-07-26", "close": 32.356976, "volume": 0, "typical_volume": 0.0, "trend": 28.44399, "fair_value": 27.946421, "relative_strength": 1.9322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.839231, "energy": 82.420202, "activity_lines": [ 31.370374, 30.514761, 29.827932, 29.248474 ] }, { "date": "2024-08-02", "close": 31.443691, "volume": 0, "typical_volume": 0.0, "trend": 28.536443, "fair_value": 27.987566, "relative_strength": 3.235159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.125921, "energy": 68.755692, "activity_lines": [ 31.475569, 30.808871, 30.012568, 29.442003 ] }, { "date": "2024-08-09", "close": 30.914339, "volume": 0, "typical_volume": 0.0, "trend": 28.679715, "fair_value": 28.021598, "relative_strength": 0.732427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.551485, "energy": 54.138197, "activity_lines": [ 31.390606, 30.947097, 30.130767, 29.595416 ] }, { "date": "2024-08-16", "close": 30.582289, "volume": 0, "typical_volume": 0.0, "trend": 28.811761, "fair_value": 28.051031, "relative_strength": -1.867685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.685261, "energy": 41.324223, "activity_lines": [ 31.144499, 30.989453, 30.211347, 29.718162 ] }, { "date": "2024-08-23", "close": 30.168427, "volume": 0, "typical_volume": 0.0, "trend": 28.9465, "fair_value": 28.075092, "relative_strength": -4.465931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.175756, "energy": 24.728357, "activity_lines": [ 30.743911, 30.909803, 30.246696, 29.805689 ] }, { "date": "2024-08-30", "close": 30.303173, "volume": 0, "typical_volume": 0.0, "trend": 29.116979, "fair_value": 28.100127, "relative_strength": -4.658902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.15998, "energy": 18.987767, "activity_lines": [ 30.480587, 30.814982, 30.29474, 29.893216 ] }, { "date": "2024-09-06", "close": 29.196339, "volume": 0, "typical_volume": 0.0, "trend": 29.245224, "fair_value": 28.112307, "relative_strength": -3.838156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.735176, "energy": 15.863859, "activity_lines": [ 29.985239, 30.504272, 30.236863, 29.898336 ] }, { "date": "2024-09-13", "close": 29.119341, "volume": 0, "typical_volume": 0.0, "trend": 29.359192, "fair_value": 28.123373, "relative_strength": -4.250688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.537614, "energy": 17.829909, "activity_lines": [ 29.614048, 30.216685, 30.169001, 29.890215 ] }, { "date": "2024-09-20", "close": 31.053894, "volume": 211, "typical_volume": 10.55, "trend": 29.531789, "fair_value": 28.155227, "relative_strength": 2.047608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.554411, "energy": 19.256307, "activity_lines": [ 30.007375, 30.299709, 30.286623, 29.999551 ] }, { "date": "2024-09-27", "close": 30.736282, "volume": 0, "typical_volume": 10.55, "trend": 29.680821, "fair_value": 28.18298, "relative_strength": 0.456751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.500742, "energy": 12.127913, "activity_lines": [ 30.263391, 30.311903, 30.36062, 30.07726 ] }, { "date": "2024-10-04", "close": 33.002884, "volume": 0, "typical_volume": 10.55, "trend": 29.887365, "fair_value": 28.234256, "relative_strength": 9.102528, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.564702, "energy": 44.824298, "activity_lines": [ 31.237083, 30.751068, 30.642034, 30.291586 ] }, { "date": "2024-10-11", "close": 33.147255, "volume": 0, "typical_volume": 10.55, "trend": 30.056306, "fair_value": 28.285971, "relative_strength": 9.599048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.627255, "energy": 67.678136, "activity_lines": [ 32.078919, 31.204739, 30.919004, 30.501902 ] }, { "date": "2024-10-18", "close": 32.165539, "volume": 380, "typical_volume": 29.55, "trend": 30.139981, "fair_value": 28.326384, "relative_strength": 6.289092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.385777, "energy": 67.212735, "activity_lines": [ 32.330122, 31.448942, 31.078745, 30.637981 ] }, { "date": "2024-10-25", "close": 33.320499, "volume": 267, "typical_volume": 42.9, "trend": 30.271966, "fair_value": 28.377869, "relative_strength": 11.713681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.206037, "energy": 75.097389, "activity_lines": [ 32.763231, 31.880389, 31.333227, 30.843176 ] }, { "date": "2024-11-01", "close": 33.546673, "volume": 0, "typical_volume": 42.9, "trend": 30.385536, "fair_value": 28.430612, "relative_strength": 14.265082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.074904, "energy": 76.358539, "activity_lines": [ 33.120625, 32.303172, 31.583964, 31.054448 ] }, { "date": "2024-11-08", "close": 38.639923, "volume": 2863, "typical_volume": 186.05, "trend": 30.666981, "fair_value": 28.533737, "relative_strength": 30.376926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.22496, "energy": 91.158496, "activity_lines": [ 34.988409, 33.590579, 32.293296, 31.586989 ] }, { "date": "2024-11-15", "close": 39.35162, "volume": 0, "typical_volume": 186.05, "trend": 31.02406, "fair_value": 28.641915, "relative_strength": 31.91286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.718032, "energy": 96.280488, "activity_lines": [ 36.717623, 34.855807, 33.026874, 32.147288 ] }, { "date": "2024-11-22", "close": 41.389885, "volume": 0, "typical_volume": 186.05, "trend": 31.424392, "fair_value": 28.768133, "relative_strength": 38.799652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.464419, "energy": 96.873488, "activity_lines": [ 38.712635, 36.306988, 33.915936, 32.816051 ] }, { "date": "2024-11-29", "close": 40.242451, "volume": 0, "typical_volume": 186.05, "trend": 31.824313, "fair_value": 28.880626, "relative_strength": 33.961453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.09842, "energy": 91.315134, "activity_lines": [ 39.710212, 37.326444, 34.642231, 33.384958 ] }, { "date": "2024-12-06", "close": 38.252605, "volume": 0, "typical_volume": 186.05, "trend": 32.133998, "fair_value": 28.971616, "relative_strength": 25.09725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.09978, "energy": 86.907907, "activity_lines": [ 39.583043, 37.817044, 35.131835, 33.799687 ] }, { "date": "2024-12-13", "close": 39.31773, "volume": 0, "typical_volume": 186.05, "trend": 32.471855, "fair_value": 29.071098, "relative_strength": 25.679724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.145027, "energy": 66.136247, "activity_lines": [ 39.497188, 38.364644, 35.690981, 34.263153 ] }, { "date": "2024-12-20", "close": 37.371452, "volume": 0, "typical_volume": 186.05, "trend": 32.778786, "fair_value": 29.150149, "relative_strength": 20.900944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.980221, "energy": 56.816249, "activity_lines": [ 38.717385, 38.443559, 36.03162, 34.579256 ] }, { "date": "2024-12-27", "close": 37.865284, "volume": 0, "typical_volume": 186.05, "trend": 33.075561, "fair_value": 29.232367, "relative_strength": 20.592686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.091765, "energy": 43.843456, "activity_lines": [ 38.234205, 38.535458, 36.391063, 34.907417 ] }, { "date": "2025-01-03", "close": 39.680843, "volume": 0, "typical_volume": 186.05, "trend": 33.464572, "fair_value": 29.330017, "relative_strength": 24.97212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.699968, "energy": 48.790635, "activity_lines": [ 38.591185, 38.853828, 36.890317, 35.333564 ] }, { "date": "2025-01-10", "close": 40.697552, "volume": 100, "typical_volume": 191.05, "trend": 33.88827, "fair_value": 29.435272, "relative_strength": 27.218799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.117338, "energy": 54.270306, "activity_lines": [ 39.324508, 39.24141, 37.443074, 35.800208 ] }, { "date": "2025-01-17", "close": 44.338356, "volume": 0, "typical_volume": 191.05, "trend": 34.382962, "fair_value": 29.571997, "relative_strength": 32.772538, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.947251, "energy": 74.092702, "activity_lines": [ 41.108436, 40.160942, 38.292435, 36.474408 ] }, { "date": "2025-01-24", "close": 42.149998, "volume": 231, "typical_volume": 202.6, "trend": 34.746693, "fair_value": 29.686343, "relative_strength": 23.183226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.586966, "energy": 75.765347, "activity_lines": [ 41.828203, 40.578982, 38.866547, 36.975507 ] }, { "date": "2025-01-31", "close": 42.997265, "volume": 0, "typical_volume": 202.6, "trend": 35.174687, "fair_value": 29.806261, "relative_strength": 24.015993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179527, "energy": 73.863756, "activity_lines": [ 42.511822, 41.100191, 39.459668, 37.507802 ] }, { "date": "2025-02-07", "close": 43.573399, "volume": 0, "typical_volume": 192.05, "trend": 35.615988, "fair_value": 29.929182, "relative_strength": 24.208402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.911628, "energy": 83.916118, "activity_lines": [ 43.045354, 41.696926, 40.041572, 38.049654 ] }, { "date": "2025-02-14", "close": 42.926174, "volume": 0, "typical_volume": 192.05, "trend": 35.995071, "fair_value": 30.044199, "relative_strength": 15.509065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.534516, "energy": 61.000764, "activity_lines": [ 43.103641, 42.115422, 40.50222, 38.521279 ] }, { "date": "2025-02-21", "close": 43.247353, "volume": 0, "typical_volume": 192.05, "trend": 36.358084, "fair_value": 30.160017, "relative_strength": 16.631387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.608312, "energy": 59.906857, "activity_lines": [ 43.120412, 42.507339, 40.935409, 38.989168 ] }, { "date": "2025-02-28", "close": 40.887165, "volume": 0, "typical_volume": 192.05, "trend": 36.672866, "fair_value": 30.253296, "relative_strength": 7.161416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.126481, "energy": 47.593593, "activity_lines": [ 42.423188, 42.398684, 41.095035, 39.281367 ] }, { "date": "2025-03-07", "close": 37.719166, "volume": 256, "typical_volume": 185.85, "trend": 36.899694, "fair_value": 30.317657, "relative_strength": -4.601763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.574738, "energy": 16.703825, "activity_lines": [ 40.754153, 41.650108, 40.91609, 39.34887 ] }, { "date": "2025-03-14", "close": 38.050083, "volume": 0, "typical_volume": 172.5, "trend": 37.14862, "fair_value": 30.383746, "relative_strength": -4.047991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.210354, "energy": 19.857495, "activity_lines": [ 39.547297, 40.964354, 40.742215, 39.423089 ] }, { "date": "2025-03-21", "close": 39.471054, "volume": 0, "typical_volume": 172.5, "trend": 37.458708, "fair_value": 30.460757, "relative_strength": 0.264312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.39506, "energy": 23.492354, "activity_lines": [ 39.182319, 40.566609, 40.681149, 39.572923 ] }, { "date": "2025-03-28", "close": 38.531845, "volume": 0, "typical_volume": 29.35, "trend": 37.732997, "fair_value": 30.528582, "relative_strength": -0.350839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.826979, "energy": 22.602304, "activity_lines": [ 38.734612, 40.020399, 40.502423, 39.642158 ] }, { "date": "2025-04-04", "close": 34.804214, "volume": 180, "typical_volume": 38.35, "trend": 37.919926, "fair_value": 30.564212, "relative_strength": -0.274437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.825769, "energy": 38.694654, "activity_lines": [ 37.35873, 38.90201, 39.969199, 39.453204 ] }, { "date": "2025-04-11", "close": 31.217707, "volume": 150, "typical_volume": 45.85, "trend": 37.989872, "fair_value": 30.569613, "relative_strength": -9.411382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.586604, "energy": 66.979877, "activity_lines": [ 35.192874, 37.26509, 39.116057, 39.020803 ] }, { "date": "2025-04-18", "close": 33.446503, "volume": 0, "typical_volume": 45.85, "trend": 38.069625, "fair_value": 30.593194, "relative_strength": -7.982531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.080939, "energy": 70.586459, "activity_lines": [ 34.203382, 36.247578, 38.523621, 38.727682 ] }, { "date": "2025-04-25", "close": 31.032785, "volume": 250, "typical_volume": 58.35, "trend": 38.079509, "fair_value": 30.596768, "relative_strength": -17.572393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.306882, "energy": 78.550958, "activity_lines": [ 32.716222, 34.975334, 37.733668, 38.273693 ] }, { "date": "2025-05-02", "close": 31.538887, "volume": 0, "typical_volume": 58.35, "trend": 38.030709, "fair_value": 30.604365, "relative_strength": -17.380668, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.387176, "energy": 87.127692, "activity_lines": [ 31.960314, 34.011352, 37.026296, 37.851717 ] }, { "date": "2025-05-09", "close": 31.940783, "volume": 0, "typical_volume": 58.35, "trend": 37.990493, "fair_value": 30.615057, "relative_strength": -19.953349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.786282, "energy": 83.335876, "activity_lines": [ 31.804569, 33.333324, 36.394241, 37.458819 ] }, { "date": "2025-05-16", "close": 32.916111, "volume": 0, "typical_volume": 58.35, "trend": 38.015512, "fair_value": 30.633319, "relative_strength": -19.815558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.450882, "energy": 71.960822, "activity_lines": [ 32.164828, 32.995289, 35.880936, 37.131439 ] }, { "date": "2025-05-23", "close": 31.279127, "volume": 0, "typical_volume": 58.35, "trend": 37.947466, "fair_value": 30.638404, "relative_strength": -22.795574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.398492, "energy": 57.543588, "activity_lines": [ 31.866199, 32.446949, 35.235294, 36.696834 ] }, { "date": "2025-05-30", "close": 31.823153, "volume": 0, "typical_volume": 53.35, "trend": 37.890016, "fair_value": 30.64766, "relative_strength": -22.112671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.513276, "energy": 52.42612, "activity_lines": [ 31.893404, 32.120631, 34.681473, 36.301717 ] }, { "date": "2025-06-06", "close": 32.548527, "volume": 225, "typical_volume": 64.6, "trend": 37.686969, "fair_value": 30.662395, "relative_strength": -20.678462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.617014, "energy": 46.26409, "activity_lines": [ 32.109709, 32.065252, 34.238994, 35.957104 ] }, { "date": "2025-06-13", "close": 33.141567, "volume": 0, "typical_volume": 53.05, "trend": 37.479967, "fair_value": 30.681466, "relative_strength": -17.438521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.838106, "energy": 42.193261, "activity_lines": [ 32.456384, 32.226486, 33.909137, 35.663853 ] }, { "date": "2025-06-20", "close": 33.219982, "volume": 0, "typical_volume": 53.05, "trend": 37.207637, "fair_value": 30.700844, "relative_strength": -16.757952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.381346, "energy": 34.41236, "activity_lines": [ 32.749146, 32.432207, 33.629646, 35.389015 ] }, { "date": "2025-06-27", "close": 32.033901, "volume": 0, "typical_volume": 53.05, "trend": 36.934019, "fair_value": 30.710943, "relative_strength": -21.028283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.203227, "energy": 33.327324, "activity_lines": [ 32.626289, 32.385872, 33.283752, 35.055225 ] }, { "date": "2025-07-04", "close": 32.876904, "volume": 0, "typical_volume": 53.05, "trend": 36.754829, "fair_value": 30.727228, "relative_strength": -18.203076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.093877, "energy": 30.410325, "activity_lines": [ 32.734115, 32.518494, 33.073095, 34.793476 ] }, { "date": "2025-07-11", "close": 33.964954, "volume": 0, "typical_volume": 53.05, "trend": 36.576403, "fair_value": 30.75139, "relative_strength": -17.253495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.046253, "energy": 26.279238, "activity_lines": [ 33.134375, 32.815414, 33.013916, 34.613484 ] }, { "date": "2025-07-18", "close": 33.053341, "volume": 300, "typical_volume": 68.05, "trend": 36.432466, "fair_value": 30.768442, "relative_strength": -19.307983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.862273, "energy": 25.155523, "activity_lines": [ 33.136334, 32.902476, 32.912117, 34.38619 ] }, { "date": "2025-07-25", "close": 38.214249, "volume": 255, "typical_volume": 68.0, "trend": 36.444098, "fair_value": 30.82319, "relative_strength": -8.455127, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.703267, "energy": 26.874376, "activity_lines": [ 34.864479, 33.907657, 33.339138, 34.501144 ] }, { "date": "2025-08-01", "close": 36.949757, "volume": 306, "typical_volume": 83.3, "trend": 36.353062, "fair_value": 30.86791, "relative_strength": -9.013738, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 13.955684, "energy": 32.61392, "activity_lines": [ 35.838174, 34.5866, 33.643374, 34.533767 ] }, { "date": "2025-08-08", "close": 36.574978, "volume": 0, "typical_volume": 83.3, "trend": 36.215643, "fair_value": 30.909265, "relative_strength": -14.80033, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.608844, "energy": 46.473656, "activity_lines": [ 36.35922, 35.094299, 33.917156, 34.548084 ] }, { "date": "2025-08-15", "close": 36.565121, "volume": 0, "typical_volume": 83.3, "trend": 35.956535, "fair_value": 30.949955, "relative_strength": -16.87053, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.576563, "energy": 54.397337, "activity_lines": [ 36.630442, 35.513809, 34.20379, 34.570631 ] }, { "date": "2025-08-22", "close": 37.472466, "volume": 0, "typical_volume": 74.3, "trend": 35.800617, "fair_value": 30.996544, "relative_strength": -13.679099, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.953392, "energy": 56.393495, "activity_lines": [ 37.030767, 36.025262, 34.586203, 34.668433 ] }, { "date": "2025-08-29", "close": 38.532681, "volume": 0, "typical_volume": 66.8, "trend": 35.651798, "fair_value": 31.049992, "relative_strength": -7.972919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.613425, "energy": 58.425557, "activity_lines": [ 37.48989, 36.650737, 35.056883, 34.844695 ] }, { "date": "2025-09-05", "close": 37.965584, "volume": 0, "typical_volume": 66.8, "trend": 35.464871, "fair_value": 31.098694, "relative_strength": -9.017311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.724, "energy": 52.352457, "activity_lines": [ 37.738751, 37.07651, 35.438721, 34.993971 ] }, { "date": "2025-09-12", "close": 39.469616, "volume": 0, "typical_volume": 54.3, "trend": 35.349652, "fair_value": 31.157231, "relative_strength": -6.519289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.832531, "energy": 66.298805, "activity_lines": [ 38.421234, 37.667894, 35.94228, 35.252342 ] }, { "date": "2025-09-19", "close": 39.025803, "volume": 0, "typical_volume": 54.3, "trend": 35.208934, "fair_value": 31.211874, "relative_strength": -7.154589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.542867, "energy": 73.758389, "activity_lines": [ 38.762804, 38.058717, 36.363396, 35.489513 ] }, { "date": "2025-09-26", "close": 42.743961, "volume": 0, "typical_volume": 54.3, "trend": 35.270827, "fair_value": 31.291406, "relative_strength": 0.971314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.350265, "energy": 90.58615, "activity_lines": [ 40.179714, 39.033554, 37.10297, 35.975644 ] }, { "date": "2025-10-03", "close": 40.850361, "volume": 0, "typical_volume": 54.3, "trend": 35.3752, "fair_value": 31.356878, "relative_strength": -5.47082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.664114, "energy": 82.5704, "activity_lines": [ 40.613992, 39.487906, 37.610758, 36.335614 ] }, { "date": "2025-10-10", "close": 40.579144, "volume": 0, "typical_volume": 54.3, "trend": 35.459502, "fair_value": 31.419615, "relative_strength": -4.189644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.078131, "energy": 74.460898, "activity_lines": [ 40.803351, 39.845017, 38.054934, 36.671352 ] }, { "date": "2025-10-17", "close": 37.995178, "volume": 0, "typical_volume": 54.3, "trend": 35.410306, "fair_value": 31.464044, "relative_strength": -8.449365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.072977, "energy": 52.124248, "activity_lines": [ 39.957152, 39.666328, 38.208731, 36.834944 ] }, { "date": "2025-10-24", "close": 40.791187, "volume": 0, "typical_volume": 43.05, "trend": 35.485618, "fair_value": 31.526643, "relative_strength": -3.449168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.683234, "energy": 49.571038, "activity_lines": [ 40.141251, 39.970181, 38.599425, 37.182098 ] }, { "date": "2025-10-31", "close": 41.239933, "volume": 0, "typical_volume": 43.05, "trend": 35.700142, "fair_value": 31.591398, "relative_strength": -5.080502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.511486, "energy": 48.291932, "activity_lines": [ 40.35724, 40.278788, 38.993606, 37.553344 ] }, { "date": "2025-11-07", "close": 40.485653, "volume": 0, "typical_volume": 43.05, "trend": 36.009073, "fair_value": 31.6503, "relative_strength": -5.281176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.156034, "energy": 40.90561, "activity_lines": [ 40.422071, 40.381753, 39.277386, 37.862087 ] }, { "date": "2025-11-14", "close": 41.745094, "volume": 270, "typical_volume": 56.55, "trend": 36.285693, "fair_value": 31.716713, "relative_strength": -3.823858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.730404, "energy": 51.521775, "activity_lines": [ 40.931029, 40.678199, 39.646516, 38.232152 ] }, { "date": "2025-11-21", "close": 42.156643, "volume": 0, "typical_volume": 56.55, "trend": 36.656488, "fair_value": 31.784948, "relative_strength": -0.952705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.635806, "energy": 52.777206, "activity_lines": [ 41.49944, 40.980753, 40.008596, 38.610923 ] }, { "date": "2025-11-28", "close": 43.178082, "volume": 0, "typical_volume": 56.55, "trend": 37.044461, "fair_value": 31.858929, "relative_strength": -2.439088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.003905, "energy": 60.044028, "activity_lines": [ 42.1309, 41.420169, 40.423767, 39.031671 ] }, { "date": "2025-12-05", "close": 42.766533, "volume": 0, "typical_volume": 41.55, "trend": 37.40532, "fair_value": 31.929301, "relative_strength": -4.268361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.210423, "energy": 63.490167, "activity_lines": [ 42.466051, 41.709262, 40.755871, 39.400837 ] }, { "date": "2025-12-12", "close": 39.429501, "volume": 0, "typical_volume": 28.8, "trend": 37.622433, "fair_value": 31.977379, "relative_strength": -11.516552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.243146, "energy": 39.509961, "activity_lines": [ 41.587084, 41.391211, 40.723909, 39.53143 ] }, { "date": "2025-12-19", "close": 38.085766, "volume": 0, "typical_volume": 13.5, "trend": 37.849321, "fair_value": 32.063153, "relative_strength": -16.097959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.691339, "energy": 12.580478, "activity_lines": [ 40.330616, 40.854678, 40.558185, 39.561322 ] }, { "date": "2025-12-26", "close": 38.135353, "volume": 0, "typical_volume": 13.5, "trend": 38.059727, "fair_value": 32.147862, "relative_strength": -15.599577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.921294, "energy": 16.67429, "activity_lines": [ 39.334632, 40.372496, 40.391775, 39.579776 ] }, { "date": "2026-01-02", "close": 38.983246, "volume": 0, "typical_volume": 13.5, "trend": 38.274218, "fair_value": 32.230268, "relative_strength": -14.725675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.757702, "energy": 25.162645, "activity_lines": [ 38.889365, 40.041927, 40.298686, 39.639358 ] }, { "date": "2026-01-09", "close": 42.940075, "volume": 643, "typical_volume": 45.65, "trend": 38.600835, "fair_value": 32.335303, "relative_strength": -6.290632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.320347, "energy": 22.118573, "activity_lines": [ 40.042697, 40.463653, 40.570922, 39.940381 ] }, { "date": "2026-01-16", "close": 44.219353, "volume": 0, "typical_volume": 45.65, "trend": 38.967481, "fair_value": 32.450157, "relative_strength": -3.888003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423861, "energy": 37.676695, "activity_lines": [ 41.610885, 41.087064, 40.938959, 40.302866 ] }, { "date": "2026-01-23", "close": 45.959766, "volume": 0, "typical_volume": 45.65, "trend": 39.431676, "fair_value": 32.574843, "relative_strength": -0.389133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.877505, "energy": 76.238964, "activity_lines": [ 43.439887, 41.959028, 41.44567, 40.753981 ] }, { "date": "2026-01-30", "close": 46.673782, "volume": 785, "typical_volume": 84.9, "trend": 39.891572, "fair_value": 32.703046, "relative_strength": 0.256702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.111594, "energy": 85.91198, "activity_lines": [ 44.981962, 42.884182, 41.982314, 41.221214 ] }, { "date": "2026-02-06", "close": 49.564548, "volume": 1502, "typical_volume": 160.0, "trend": 40.411558, "fair_value": 32.840452, "relative_strength": 5.935914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.135471, "energy": 94.251397, "activity_lines": [ 46.918396, 44.252801, 42.759965, 41.845277 ] }, { "date": "2026-02-13", "close": 51.319836, "volume": 260, "typical_volume": 173.0, "trend": 41.020442, "fair_value": 32.99595, "relative_strength": 10.8827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.459883, "energy": 95.959747, "activity_lines": [ 48.734507, 45.824445, 43.654601, 42.549036 ] }, { "date": "2026-02-20", "close": 52.206379, "volume": 1104, "typical_volume": 228.2, "trend": 41.486846, "fair_value": 33.160773, "relative_strength": 9.640977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.070652, "energy": 94.44982, "activity_lines": [ 50.287481, 47.401764, 44.592832, 43.27071 ] }, { "date": "2026-02-27", "close": 54.836121, "volume": 404, "typical_volume": 248.4, "trend": 42.083058, "fair_value": 33.334488, "relative_strength": 17.365489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.792934, "energy": 95.823788, "activity_lines": [ 52.184567, 49.224912, 45.727438, 44.131953 ] }, { "date": "2026-03-06", "close": 51.778049, "volume": 2780, "typical_volume": 387.4, "trend": 42.589827, "fair_value": 33.499202, "relative_strength": 16.716091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.814385, "energy": 80.473486, "activity_lines": [ 52.470539, 50.187494, 46.502909, 44.757437 ] }, { "date": "2026-03-13", "close": 47.903164, "volume": 1368, "typical_volume": 455.8, "trend": 42.967762, "fair_value": 33.656755, "relative_strength": 10.801203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.875218, "energy": 60.876099, "activity_lines": [ 51.124598, 50.197503, 46.843711, 45.100233 ] }, { "date": "2026-03-20", "close": 52.385681, "volume": 213, "typical_volume": 466.45, "trend": 43.464869, "fair_value": 33.843546, "relative_strength": 22.526692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.237668, "energy": 57.51836, "activity_lines": [ 51.383589, 50.860335, 47.577553, 45.70784 ] }, { "date": "2026-03-27", "close": 54.80624, "volume": 542, "typical_volume": 493.55, "trend": 44.007321, "fair_value": 34.038658, "relative_strength": 25.996089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.743416, "energy": 56.533019, "activity_lines": [ 52.378376, 51.79153, 48.488849, 46.439542 ] }, { "date": "2026-04-03", "close": 52.14661, "volume": 0, "typical_volume": 480.05, "trend": 44.480022, "fair_value": 34.217846, "relative_strength": 15.700315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.243388, "energy": 44.927524, "activity_lines": [ 52.313295, 52.046666, 49.078654, 46.964657 ] }, { "date": "2026-04-10", "close": 53.341949, "volume": 185, "typical_volume": 489.3, "trend": 44.942433, "fair_value": 34.403008, "relative_strength": 10.898978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.392737, "energy": 50.745928, "activity_lines": [ 52.825962, 52.40665, 49.732769, 47.536394 ] }, { "date": "2026-04-17", "close": 50.373528, "volume": 185, "typical_volume": 498.55, "trend": 45.320691, "fair_value": 34.565381, "relative_strength": 2.216248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.236744, "energy": 42.778738, "activity_lines": [ 52.244895, 52.105681, 50.050915, 47.886787 ] }, { "date": "2026-04-24", "close": 57.017616, "volume": 0, "typical_volume": 498.55, "trend": 45.796479, "fair_value": 34.775675, "relative_strength": 19.169021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.979192, "energy": 49.983464, "activity_lines": [ 53.713833, 52.998019, 50.967566, 48.641428 ] }, { "date": "2026-05-01", "close": 58.970001, "volume": 0, "typical_volume": 498.55, "trend": 46.400467, "fair_value": 35.00263, "relative_strength": 21.670781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.308316, "energy": 60.42769, "activity_lines": [ 55.524771, 54.14174, 52.002297, 49.491332 ] }, { "date": "2026-05-08", "close": 54.709999, "volume": 294, "typical_volume": 513.25, "trend": 46.871496, "fair_value": 35.201596, "relative_strength": 10.693963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.041728, "energy": 48.286803, "activity_lines": [ 55.638123, 54.387941, 52.538263, 50.027431 ] }, { "date": "2026-05-15", "close": 55.59, "volume": 456, "typical_volume": 536.05, "trend": 47.45799, "fair_value": 35.403597, "relative_strength": 12.397022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.779099, "energy": 55.345899, "activity_lines": [ 55.873917, 54.796435, 53.078876, 50.589915 ] }, { "date": "2026-05-22", "close": 56.599998, "volume": 0, "typical_volume": 536.05, "trend": 47.98495, "fair_value": 35.611146, "relative_strength": 11.499343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.561194, "energy": 48.401906, "activity_lines": [ 56.296507, 55.319256, 53.632562, 51.179722 ] }, { "date": "2026-05-29", "close": 55.27, "volume": 160, "typical_volume": 511.9, "trend": 48.452619, "fair_value": 35.80307, "relative_strength": 5.507379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.826416, "energy": 38.306709, "activity_lines": [ 55.860666, 55.442136, 53.975692, 51.649726 ] }, { "date": "2026-06-05", "close": 55.869999, "volume": 0, "typical_volume": 511.9, "trend": 48.96543, "fair_value": 35.994485, "relative_strength": 7.33459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.439824, "energy": 38.117296, "activity_lines": [ 55.741333, 55.621664, 54.317251, 52.128266 ] }, { "date": "2026-06-12", "close": 54.810001, "volume": 0, "typical_volume": 511.9, "trend": 49.400927, "fair_value": 36.179284, "relative_strength": 2.098317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.271871, "energy": 30.326355, "activity_lines": [ 55.475333, 55.589124, 54.502378, 52.505335 ] }, { "date": "2026-06-19", "close": 51.189999, "volume": 0, "typical_volume": 472.65, "trend": 49.702039, "fair_value": 36.344576, "relative_strength": -8.609235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.6981, "energy": 15.208085, "activity_lines": [ 53.996, 54.849977, 54.300599, 52.620759 ] }, { "date": "2026-06-26", "close": 49.325001, "volume": 0, "typical_volume": 397.55, "trend": 49.906936, "fair_value": 36.487115, "relative_strength": -10.360247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.981469, "energy": 16.201106, "activity_lines": [ 52.188333, 53.810866, 53.899696, 52.596434 ] }, { "date": "2026-07-03", "close": 46.233337, "volume": 0, "typical_volume": 384.55, "trend": 50.022497, "fair_value": 36.607359, "relative_strength": -17.93905, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.277566, "energy": 44.300401, "activity_lines": [ 49.835112, 52.228698, 53.205489, 52.359428 ] }, { "date": "2026-07-10", "close": 50.0019, "volume": 202, "typical_volume": 339.45, "trend": 50.37491, "fair_value": 36.745377, "relative_strength": -10.168235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.018262, "energy": 45.351579, "activity_lines": [ 49.340523, 51.527801, 52.894415, 52.358099 ] }, { "date": "2026-07-17", "close": 48.503433, "volume": 140, "typical_volume": 326.25, "trend": 50.722165, "fair_value": 36.866391, "relative_strength": -11.267721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.929828, "energy": 56.648417, "activity_lines": [ 48.737652, 50.717511, 52.451126, 52.237359 ] }, { "date": "2026-07-24", "close": 50.649075, "volume": 70, "typical_volume": 190.75, "trend": 51.13929, "fair_value": 37.000175, "relative_strength": -8.544376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.223491, "energy": 52.790362, "activity_lines": [ 49.270432, 50.410186, 52.242341, 52.232643 ] }, { "date": "2026-07-31", "close": 52.361605, "volume": 138, "typical_volume": 129.25, "trend": 51.585235, "fair_value": 37.142342, "relative_strength": -5.443403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.38876, "energy": 19.768161, "activity_lines": [ 50.410117, 50.504064, 52.202029, 52.311502 ] }, { "date": "2026-08-07", "close": 54.310001, "volume": 0, "typical_volume": 118.6, "trend": 51.964232, "fair_value": 37.296037, "relative_strength": -4.885557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.395278, "energy": 13.359257, "activity_lines": [ 51.996828, 51.029258, 52.326048, 52.487294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }