{ "ticker": { "uuid": "eb4303ca-0e8c-4948-820a-1d230a7ac63b", "symbol": "BULTEN", "name": "Bulten AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.722, "architecture_energy": 92.531, "architecture_maturity": 26.0, "architecture_confidence": 76.322, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.8, "rotation_up": 85.54, "upward_expansion": 96.17, "deceleration": 41.83, "rotation_down": 8.14, "downward_expansion": 20.51 }, "activity_lines": [ 55.956667, 52.099091, 49.78881, 48.267205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 61.700001, "trend_reference": 46.998334, "distance_from_trend": 0.312813, "trend_direction": "Weakening", "fair_value": 61.134771, "distance_from_fair_value": 0.009246, "fair_value_direction": "Improving", "relative_strength": 11.124878, "relative_strength_direction": "Improving", "price_momentum": 0.460355, "excess_performance": 0.398861, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312813, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003076, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.009246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.269041, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.286172, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.460355, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.829797, "read": "Demand-led" } ], "volume": { "latest": 400994, "relative_activity": 1.969661, "balance": 2.829797, "dry_up": 1.443199, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.064643, "annualized_volatility": 0.42582, "from_high_reference": 0.0, "from_low_reference": 0.554156 }, "levels": { "trend_reference": 46.998334, "fair_value_reference": 61.134771, "structural_low": 39.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.004683, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004818, "regime_survival": 0.75, "best_return": 0.169459, "worst_return": -0.087432, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.163288, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.134518, "regime_survival": 0.333333, "best_return": 0.252489, "worst_return": -0.220425, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.11934, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.123312, "regime_survival": 0.0, "best_return": -0.02359, "worst_return": -0.21509, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.225813, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.245003, "regime_survival": 0.0, "best_return": -0.142634, "worst_return": -0.308991, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": -0.059685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.110451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.068826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.074018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.063291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": -0.12124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.003478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.069767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-24", "tenure": "Extended", "return": -0.169894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.083424, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.098831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.242699, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.461922, "volume": 193759, "typical_volume": 273700.2, "trend": 80.688105, "fair_value": 72.771954, "relative_strength": -1.073854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.244353, "energy": 77.038455, "activity_lines": [ 72.042815, 76.15552, 81.88337, 82.184944 ] }, { "date": "2023-08-25", "close": 67.794823, "volume": 131277, "typical_volume": 271225.75, "trend": 80.925514, "fair_value": 72.854114, "relative_strength": -3.651937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.647435, "energy": 79.811585, "activity_lines": [ 70.246064, 73.949577, 80.318844, 81.353119 ] }, { "date": "2023-09-01", "close": 67.42437, "volume": 159846, "typical_volume": 272409.85, "trend": 81.105432, "fair_value": 72.918528, "relative_strength": -5.865145, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.387623, "energy": 89.319901, "activity_lines": [ 68.887699, 72.051794, 78.767669, 80.482078 ] }, { "date": "2023-09-08", "close": 65.572052, "volume": 96417, "typical_volume": 262623.9, "trend": 80.853431, "fair_value": 72.985342, "relative_strength": -8.034612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.978438, "energy": 89.305119, "activity_lines": [ 67.418194, 70.160746, 77.094348, 79.479924 ] }, { "date": "2023-09-15", "close": 66.961288, "volume": 155112, "typical_volume": 242837.9, "trend": 80.539395, "fair_value": 73.061609, "relative_strength": -6.879074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.682885, "energy": 84.645362, "activity_lines": [ 66.961288, 69.00389, 75.631899, 78.583657 ] }, { "date": "2023-09-22", "close": 65.294205, "volume": 130871, "typical_volume": 239057.9, "trend": 80.064454, "fair_value": 73.147502, "relative_strength": -8.000278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.374396, "energy": 80.179646, "activity_lines": [ 66.24506, 67.991851, 74.110794, 77.600096 ] }, { "date": "2023-09-29", "close": 64.553276, "volume": 89033, "typical_volume": 234683.5, "trend": 79.552778, "fair_value": 73.171554, "relative_strength": -8.800602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.298607, "energy": 76.329697, "activity_lines": [ 65.559703, 67.020226, 72.642611, 76.599375 ] }, { "date": "2023-10-06", "close": 62.793575, "volume": 347164, "typical_volume": 233130.8, "trend": 78.997493, "fair_value": 73.142607, "relative_strength": -11.281326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.314234, "energy": 69.93279, "activity_lines": [ 64.503881, 65.940831, 71.135619, 75.518136 ] }, { "date": "2023-10-13", "close": 64.460655, "volume": 232230, "typical_volume": 234857.4, "trend": 78.735531, "fair_value": 73.117758, "relative_strength": -10.588505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.511851, "energy": 84.141438, "activity_lines": [ 64.312473, 65.386818, 69.962925, 74.580276 ] }, { "date": "2023-10-20", "close": 62.237873, "volume": 147665, "typical_volume": 223427.85, "trend": 78.372391, "fair_value": 73.059997, "relative_strength": -9.141261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.208559, "energy": 86.153585, "activity_lines": [ 63.454231, 64.59874, 68.725841, 73.515911 ] }, { "date": "2023-10-27", "close": 55.291687, "volume": 479430, "typical_volume": 237636.4, "trend": 77.561024, "fair_value": 73.004369, "relative_strength": -18.110692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.951421, "energy": 80.180624, "activity_lines": [ 60.595488, 62.714428, 66.960406, 72.026833 ] }, { "date": "2023-11-03", "close": 58.903702, "volume": 231783, "typical_volume": 232950.5, "trend": 76.924229, "fair_value": 72.9439, "relative_strength": -15.824787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.342046, "energy": 74.272917, "activity_lines": [ 59.607584, 61.744487, 65.70524, 70.823135 ] }, { "date": "2023-11-10", "close": 56.495693, "volume": 203198, "typical_volume": 231979.15, "trend": 76.180081, "fair_value": 72.855917, "relative_strength": -18.741605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.212847, "energy": 70.091104, "activity_lines": [ 58.193649, 60.498382, 64.361427, 69.505165 ] }, { "date": "2023-11-17", "close": 60.107712, "volume": 173126, "typical_volume": 230197.95, "trend": 75.44799, "fair_value": 72.779561, "relative_strength": -16.812748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.646283, "energy": 65.336423, "activity_lines": [ 58.403579, 60.107711, 63.503628, 68.468238 ] }, { "date": "2023-11-24", "close": 60.385555, "volume": 172647, "typical_volume": 231982.45, "trend": 74.528005, "fair_value": 72.691261, "relative_strength": -17.494874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.337474, "energy": 58.270079, "activity_lines": [ 58.99632, 59.866909, 62.824444, 67.496468 ] }, { "date": "2023-12-01", "close": 59.644634, "volume": 290154, "typical_volume": 198854.6, "trend": 73.475271, "fair_value": 72.617975, "relative_strength": -19.131718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.873886, "energy": 50.702257, "activity_lines": [ 59.465574, 59.610953, 62.223323, 66.53625 ] }, { "date": "2023-12-08", "close": 67.702217, "volume": 688076, "typical_volume": 221478.35, "trend": 72.678775, "fair_value": 72.57548, "relative_strength": -10.806678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.912983, "energy": 21.209741, "activity_lines": [ 62.330494, 60.922731, 62.46236, 66.163795 ] }, { "date": "2023-12-15", "close": 71.777313, "volume": 630943, "typical_volume": 244639.95, "trend": 71.749529, "fair_value": 72.534953, "relative_strength": -8.469425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.706271, "energy": 16.756524, "activity_lines": [ 65.96721, 62.918183, 63.130077, 66.105636 ] }, { "date": "2023-12-22", "close": 72.981323, "volume": 300610, "typical_volume": 250308.8, "trend": 71.002428, "fair_value": 72.510928, "relative_strength": -6.819883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.195117, "energy": 33.295746, "activity_lines": [ 68.986489, 64.969204, 63.927897, 66.185107 ] }, { "date": "2023-12-29", "close": 74.092712, "volume": 154995, "typical_volume": 250416.8, "trend": 70.465255, "fair_value": 72.492929, "relative_strength": -6.485379, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.056122, "energy": 46.945125, "activity_lines": [ 71.517991, 67.067375, 64.835533, 66.38448 ] }, { "date": "2024-01-05", "close": 70.851158, "volume": 208610, "typical_volume": 251159.35, "trend": 69.820031, "fair_value": 72.44427, "relative_strength": -8.473362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.793755, "energy": 51.878149, "activity_lines": [ 72.055163, 68.360631, 65.421659, 66.409377 ] }, { "date": "2024-01-12", "close": 70.758537, "volume": 226205, "typical_volume": 255905.75, "trend": 69.230377, "fair_value": 72.405996, "relative_strength": -9.510432, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.456368, "energy": 53.644498, "activity_lines": [ 71.814361, 69.354146, 65.992349, 66.469926 ] }, { "date": "2024-01-19", "close": 68.072678, "volume": 141720, "typical_volume": 254999.45, "trend": 68.622199, "fair_value": 72.330194, "relative_strength": -10.86042, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.270874, "energy": 26.635854, "activity_lines": [ 70.474517, 69.643781, 66.29313, 66.395235 ] }, { "date": "2024-01-26", "close": 70.202843, "volume": 269303, "typical_volume": 263643.75, "trend": 67.893621, "fair_value": 72.304826, "relative_strength": -10.97389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.973767, "energy": 19.360992, "activity_lines": [ 70.091704, 70.110228, 66.793697, 66.497212 ] }, { "date": "2024-02-02", "close": 69.461922, "volume": 211525, "typical_volume": 266464.4, "trend": 67.155781, "fair_value": 72.247262, "relative_strength": -11.947687, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.581372, "energy": 14.203086, "activity_lines": [ 69.64715, 70.258414, 67.201648, 66.598393 ] }, { "date": "2024-02-09", "close": 62.700951, "volume": 383314, "typical_volume": 279086.55, "trend": 66.748271, "fair_value": 72.096953, "relative_strength": -19.690232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.268623, "energy": 15.269544, "activity_lines": [ 67.257658, 69.012309, 66.95379, 66.310985 ] }, { "date": "2024-02-16", "close": 62.330502, "volume": 376583, "typical_volume": 293464.05, "trend": 66.285192, "fair_value": 71.914626, "relative_strength": -21.670385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.129214, "energy": 21.030191, "activity_lines": [ 65.28803, 67.643279, 66.683, 66.025967 ] }, { "date": "2024-02-23", "close": 67.146523, "volume": 323770, "typical_volume": 292294.35, "trend": 66.022781, "fair_value": 71.763172, "relative_strength": -16.123306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.264591, "energy": 14.155122, "activity_lines": [ 65.485611, 67.247557, 66.881463, 66.081537 ] }, { "date": "2024-03-01", "close": 63.5345, "volume": 313738, "typical_volume": 296369.75, "trend": 65.680102, "fair_value": 71.563312, "relative_strength": -21.028683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.199922, "energy": 21.996058, "activity_lines": [ 64.540928, 66.2793, 66.715195, 65.921003 ] }, { "date": "2024-03-08", "close": 62.793575, "volume": 194119, "typical_volume": 298692.45, "trend": 65.392993, "fair_value": 71.351016, "relative_strength": -22.268693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.949844, "energy": 23.949983, "activity_lines": [ 63.793827, 65.348089, 66.482774, 65.734775 ] }, { "date": "2024-03-15", "close": 63.164036, "volume": 174054, "typical_volume": 283423.65, "trend": 65.183063, "fair_value": 71.132313, "relative_strength": -22.783445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.123811, "energy": 23.400717, "activity_lines": [ 63.614769, 64.689674, 66.282988, 65.590972 ] }, { "date": "2024-03-22", "close": 64.831123, "volume": 163289, "typical_volume": 279998.95, "trend": 65.084273, "fair_value": 70.967114, "relative_strength": -20.319626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.193726, "energy": 23.32438, "activity_lines": [ 63.960534, 64.474132, 66.204485, 65.568266 ] }, { "date": "2024-03-29", "close": 68.072678, "volume": 166408, "typical_volume": 278159.45, "trend": 65.105883, "fair_value": 70.822694, "relative_strength": -15.356625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.894435, "energy": 7.715009, "activity_lines": [ 65.220109, 64.955734, 66.406475, 65.761066 ] }, { "date": "2024-04-05", "close": 67.887451, "volume": 156413, "typical_volume": 277323.8, "trend": 65.183063, "fair_value": 70.678185, "relative_strength": -14.691063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.11291, "energy": 18.093058, "activity_lines": [ 66.356199, 65.403659, 66.535697, 65.940522 ] }, { "date": "2024-04-12", "close": 67.42437, "volume": 164053, "typical_volume": 276894.1, "trend": 65.198499, "fair_value": 70.520826, "relative_strength": -14.927574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.507393, "energy": 22.510769, "activity_lines": [ 67.047731, 65.809485, 66.583769, 66.085123 ] }, { "date": "2024-04-19", "close": 66.683441, "volume": 169832, "typical_volume": 270878.0, "trend": 65.244807, "fair_value": 70.374088, "relative_strength": -15.187124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.025283, "energy": 23.055164, "activity_lines": [ 67.183568, 66.117643, 66.527759, 66.180925 ] }, { "date": "2024-04-26", "close": 79.112854, "volume": 545775, "typical_volume": 263762.95, "trend": 65.730126, "fair_value": 70.271127, "relative_strength": -1.093738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.371985, "energy": 66.163049, "activity_lines": [ 71.227915, 68.613285, 67.621984, 67.075638 ] }, { "date": "2024-05-03", "close": 84.948273, "volume": 402125, "typical_volume": 252322.05, "trend": 66.468616, "fair_value": 70.201102, "relative_strength": 7.418852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.532819, "energy": 83.869963, "activity_lines": [ 76.265286, 71.86478, 69.217626, 68.315518 ] }, { "date": "2024-05-10", "close": 83.800316, "volume": 281107, "typical_volume": 251346.9, "trend": 67.113272, "fair_value": 70.155007, "relative_strength": 3.00456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.912042, "energy": 90.550671, "activity_lines": [ 79.794966, 74.583886, 70.641221, 69.433693 ] }, { "date": "2024-05-17", "close": 84.182968, "volume": 305774, "typical_volume": 258885.85, "trend": 67.844775, "fair_value": 70.10019, "relative_strength": 5.227588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.273806, "energy": 91.013153, "activity_lines": [ 82.391338, 77.004096, 72.04974, 70.534963 ] }, { "date": "2024-05-24", "close": 85.426582, "volume": 254962, "typical_volume": 261203.45, "trend": 68.849271, "fair_value": 70.064518, "relative_strength": 6.503242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.92268, "energy": 90.229358, "activity_lines": [ 84.285009, 79.26152, 73.528649, 71.669273 ] }, { "date": "2024-05-31", "close": 87.531151, "volume": 395305, "typical_volume": 269658.45, "trend": 69.80352, "fair_value": 70.042338, "relative_strength": 10.380348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.660485, "energy": 91.227418, "activity_lines": [ 85.630659, 81.496819, 75.138586, 72.874556 ] }, { "date": "2024-06-07", "close": 84.087303, "volume": 203391, "typical_volume": 272742.0, "trend": 70.72324, "fair_value": 69.976852, "relative_strength": 5.726284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.097046, "energy": 76.441177, "activity_lines": [ 85.267141, 82.693237, 76.340669, 73.79609 ] }, { "date": "2024-06-14", "close": 82.0784, "volume": 302002, "typical_volume": 274376.95, "trend": 71.455596, "fair_value": 69.911896, "relative_strength": 6.104318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.111355, "energy": 58.662393, "activity_lines": [ 84.291386, 83.233224, 77.275167, 74.528681 ] }, { "date": "2024-06-21", "close": 83.513336, "volume": 96743, "typical_volume": 268637.85, "trend": 72.226522, "fair_value": 69.867313, "relative_strength": 7.872384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.848488, "energy": 52.062224, "activity_lines": [ 83.908738, 83.776091, 78.289776, 75.3066 ] }, { "date": "2024-06-28", "close": 79.878159, "volume": 149483, "typical_volume": 256946.3, "trend": 72.900973, "fair_value": 69.811718, "relative_strength": 3.932915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.583697, "energy": 36.31688, "activity_lines": [ 82.359006, 83.36549, 78.891265, 75.800254 ] }, { "date": "2024-07-05", "close": 80.547791, "volume": 100438, "typical_volume": 243139.05, "trend": 73.329159, "fair_value": 69.748125, "relative_strength": 5.965548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.684404, "energy": 28.21977, "activity_lines": [ 81.40238, 82.836737, 79.474733, 76.293597 ] }, { "date": "2024-07-12", "close": 72.799133, "volume": 503486, "typical_volume": 252124.85, "trend": 73.36322, "fair_value": 69.719224, "relative_strength": -6.58361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.762702, "energy": 18.245096, "activity_lines": [ 78.328425, 80.873047, 79.233485, 76.259402 ] }, { "date": "2024-07-19", "close": 73.373108, "volume": 239372, "typical_volume": 248406.55, "trend": 73.376279, "fair_value": 69.670537, "relative_strength": -3.293837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.545879, "energy": 19.574208, "activity_lines": [ 76.19834, 79.23461, 79.019984, 76.26004 ] }, { "date": "2024-07-26", "close": 76.529968, "volume": 275874, "typical_volume": 252494.3, "trend": 73.457521, "fair_value": 69.647673, "relative_strength": 0.786211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.152531, "energy": 21.724204, "activity_lines": [ 75.700894, 78.359732, 79.060285, 76.463504 ] }, { "date": "2024-08-02", "close": 71.077209, "volume": 164471, "typical_volume": 252015.15, "trend": 73.465056, "fair_value": 69.589855, "relative_strength": -1.860191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.337582, "energy": 31.083104, "activity_lines": [ 73.85142, 76.63259, 78.515865, 76.309935 ] }, { "date": "2024-08-09", "close": 71.651184, "volume": 159153, "typical_volume": 251808.35, "trend": 73.494811, "fair_value": 69.523426, "relative_strength": -0.516534, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.140096, "energy": 42.423538, "activity_lines": [ 72.780001, 75.270704, 77.988427, 76.192911 ] }, { "date": "2024-08-16", "close": 70.885887, "volume": 112110, "typical_volume": 249093.45, "trend": 73.588585, "fair_value": 69.460471, "relative_strength": -4.19769, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.173846, "energy": 49.942651, "activity_lines": [ 72.046589, 74.0584, 77.355627, 76.024593 ] }, { "date": "2024-08-23", "close": 74.23407, "volume": 133238, "typical_volume": 247934.7, "trend": 73.722959, "fair_value": 69.41004, "relative_strength": -0.531991, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.42512, "energy": 37.175161, "activity_lines": [ 72.556789, 73.694882, 77.028306, 76.066238 ] }, { "date": "2024-08-30", "close": 72.512146, "volume": 185435, "typical_volume": 249003.8, "trend": 73.824633, "fair_value": 69.340749, "relative_strength": -4.028406, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.058039, "energy": 24.365001, "activity_lines": [ 72.435617, 73.160912, 76.50677, 75.988121 ] }, { "date": "2024-09-06", "close": 68.207336, "volume": 198179, "typical_volume": 250421.15, "trend": 74.008179, "fair_value": 69.267329, "relative_strength": -5.377696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.594321, "energy": 35.253598, "activity_lines": [ 71.147362, 72.04427, 75.551024, 75.625714 ] }, { "date": "2024-09-13", "close": 67.920349, "volume": 302444, "typical_volume": 238254.6, "trend": 74.194507, "fair_value": 69.207153, "relative_strength": -7.203221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.62113, "energy": 39.013883, "activity_lines": [ 69.95477, 71.087646, 74.56069, 75.232951 ] }, { "date": "2024-09-20", "close": 66.58107, "volume": 285928, "typical_volume": 232444.75, "trend": 74.175659, "fair_value": 69.137275, "relative_strength": -10.679904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.50033, "energy": 56.509547, "activity_lines": [ 68.564474, 70.117106, 73.496103, 74.741762 ] }, { "date": "2024-09-27", "close": 66.007103, "volume": 291802, "typical_volume": 232979.5, "trend": 74.258079, "fair_value": 69.081038, "relative_strength": -13.187507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.105509, "energy": 73.542173, "activity_lines": [ 67.269844, 69.155264, 72.464316, 74.214758 ] }, { "date": "2024-10-04", "close": 63.328548, "volume": 191299, "typical_volume": 227255.75, "trend": 74.275911, "fair_value": 69.001484, "relative_strength": -15.296852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.608001, "energy": 78.196978, "activity_lines": [ 65.630826, 67.84034, 71.262157, 73.509627 ] }, { "date": "2024-10-11", "close": 65.815781, "volume": 125382, "typical_volume": 220776.75, "trend": 74.364303, "fair_value": 68.914409, "relative_strength": -11.218765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.860592, "energy": 74.997373, "activity_lines": [ 65.433126, 67.217665, 70.396185, 72.963812 ] }, { "date": "2024-10-18", "close": 66.485413, "volume": 173778, "typical_volume": 209700.4, "trend": 74.419446, "fair_value": 68.853974, "relative_strength": -10.247502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.573885, "energy": 67.486395, "activity_lines": [ 65.618074, 66.812404, 69.687371, 72.455497 ] }, { "date": "2024-10-25", "close": 66.868065, "volume": 588673, "typical_volume": 228964.5, "trend": 74.379292, "fair_value": 68.851862, "relative_strength": -9.588678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.875268, "energy": 47.147589, "activity_lines": [ 66.026235, 66.57064, 69.115219, 71.968311 ] }, { "date": "2024-11-01", "close": 66.676735, "volume": 238788, "typical_volume": 225803.8, "trend": 74.338935, "fair_value": 68.822265, "relative_strength": -8.511303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.774281, "energy": 39.78589, "activity_lines": [ 66.351486, 66.367139, 68.606841, 71.471372 ] }, { "date": "2024-11-08", "close": 68.111671, "volume": 172565, "typical_volume": 229594.9, "trend": 74.361845, "fair_value": 68.77002, "relative_strength": -6.592373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.305911, "energy": 30.170884, "activity_lines": [ 67.110406, 66.561942, 68.308465, 71.069613 ] }, { "date": "2024-11-15", "close": 67.537697, "volume": 183263, "typical_volume": 231283.9, "trend": 74.39032, "fair_value": 68.700687, "relative_strength": -5.553283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.446786, "energy": 25.138963, "activity_lines": [ 67.359128, 66.732395, 68.028766, 70.629345 ] }, { "date": "2024-11-22", "close": 65.241798, "volume": 168899, "typical_volume": 234706.95, "trend": 73.927952, "fair_value": 68.648483, "relative_strength": -8.84319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.009361, "energy": 29.637728, "activity_lines": [ 66.727755, 66.497587, 67.589174, 70.039118 ] }, { "date": "2024-11-29", "close": 65.528786, "volume": 171116, "typical_volume": 218088.45, "trend": 73.280635, "fair_value": 68.591972, "relative_strength": -8.405929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.630652, "energy": 32.843963, "activity_lines": [ 66.274953, 66.363659, 67.2498, 69.497236 ] }, { "date": "2024-12-06", "close": 67.920349, "volume": 194568, "typical_volume": 215848.25, "trend": 72.751303, "fair_value": 68.549116, "relative_strength": -8.50644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.312807, "energy": 26.080827, "activity_lines": [ 66.708623, 66.683693, 67.172815, 69.151411 ] }, { "date": "2024-12-13", "close": 68.016006, "volume": 127085, "typical_volume": 208408.8, "trend": 72.212404, "fair_value": 68.515254, "relative_strength": -6.080561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.93444, "energy": 23.047367, "activity_lines": [ 67.091272, 66.986334, 67.130905, 68.845908 ] }, { "date": "2024-12-20", "close": 68.016006, "volume": 182334, "typical_volume": 209301.95, "trend": 71.632052, "fair_value": 68.46072, "relative_strength": -2.767845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.670756, "energy": 12.798113, "activity_lines": [ 67.480298, 67.203748, 67.129538, 68.575173 ] }, { "date": "2024-12-27", "close": 69.546608, "volume": 53530, "typical_volume": 204020.8, "trend": 71.032567, "fair_value": 68.386945, "relative_strength": -1.000359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.923079, "energy": 10.880306, "activity_lines": [ 68.347638, 67.659448, 67.28852, 68.440628 ] }, { "date": "2025-01-03", "close": 68.494324, "volume": 76836, "typical_volume": 202257.1, "trend": 70.512801, "fair_value": 68.309219, "relative_strength": -3.122214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.333679, "energy": 13.078824, "activity_lines": [ 68.577229, 67.868167, 67.357306, 68.27687 ] }, { "date": "2025-01-10", "close": 66.868065, "volume": 132034, "typical_volume": 202196.9, "trend": 70.00579, "fair_value": 68.248444, "relative_strength": -5.655684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.490322, "energy": 11.082319, "activity_lines": [ 68.067031, 67.751634, 67.282598, 68.041726 ] }, { "date": "2025-01-17", "close": 69.355286, "volume": 117912, "typical_volume": 198820.75, "trend": 69.533855, "fair_value": 68.194673, "relative_strength": -5.446383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.756628, "energy": 8.198921, "activity_lines": [ 68.456059, 68.083844, 67.479845, 67.999758 ] }, { "date": "2025-01-24", "close": 69.833595, "volume": 142009, "typical_volume": 196012.25, "trend": 69.199036, "fair_value": 68.134471, "relative_strength": -6.437794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.927255, "energy": 10.113546, "activity_lines": [ 68.915238, 68.480408, 67.737678, 68.019096 ] }, { "date": "2025-01-31", "close": 74.616722, "volume": 219435, "typical_volume": 191861.8, "trend": 69.001334, "fair_value": 68.089286, "relative_strength": 0.036189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.891751, "energy": 48.600624, "activity_lines": [ 70.84762, 69.704888, 68.443303, 68.368624 ] }, { "date": "2025-02-07", "close": 65.815781, "volume": 798923, "typical_volume": 217511.55, "trend": 68.768556, "fair_value": 68.050259, "relative_strength": -10.628165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.226571, "energy": 17.440378, "activity_lines": [ 69.508348, 69.158743, 68.278855, 68.163105 ] }, { "date": "2025-02-14", "close": 65.241798, "volume": 196474, "typical_volume": 212745.15, "trend": 68.497512, "fair_value": 68.043309, "relative_strength": -13.815163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.656035, "energy": 7.446139, "activity_lines": [ 68.156317, 68.503021, 68.063387, 67.935572 ] }, { "date": "2025-02-21", "close": 65.337463, "volume": 164243, "typical_volume": 211392.35, "trend": 68.124428, "fair_value": 68.05038, "relative_strength": -13.705475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.13369, "energy": 19.69249, "activity_lines": [ 66.944593, 67.913392, 67.860673, 67.731698 ] }, { "date": "2025-02-28", "close": 66.7724, "volume": 160904, "typical_volume": 213168.45, "trend": 67.980935, "fair_value": 68.119727, "relative_strength": -11.744824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.53746, "energy": 31.162109, "activity_lines": [ 66.479035, 67.633362, 67.785055, 67.64447 ] }, { "date": "2025-03-07", "close": 63.711197, "volume": 238675, "typical_volume": 216413.3, "trend": 67.716268, "fair_value": 68.166097, "relative_strength": -15.819446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.852062, "energy": 48.717249, "activity_lines": [ 65.197157, 66.819361, 67.413337, 67.369003 ] }, { "date": "2025-03-14", "close": 65.433128, "volume": 246162, "typical_volume": 199287.75, "trend": 67.53451, "fair_value": 68.206745, "relative_strength": -12.002159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.361604, "energy": 48.833037, "activity_lines": [ 65.21629, 66.424536, 67.218824, 67.221704 ] }, { "date": "2025-03-21", "close": 66.10276, "volume": 179424, "typical_volume": 196319.55, "trend": 67.263466, "fair_value": 68.277386, "relative_strength": -9.281267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.109911, "energy": 37.473697, "activity_lines": [ 65.484144, 66.207121, 67.094918, 67.129333 ] }, { "date": "2025-03-28", "close": 62.084938, "volume": 119122, "typical_volume": 193647.4, "trend": 66.915893, "fair_value": 68.308862, "relative_strength": -11.730164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.94807, "energy": 51.548857, "activity_lines": [ 64.355327, 65.273107, 66.591096, 66.795234 ] }, { "date": "2025-04-04", "close": 58.64109, "volume": 168879, "typical_volume": 192928.2, "trend": 66.597018, "fair_value": 68.321615, "relative_strength": -7.221196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.69668, "energy": 62.591003, "activity_lines": [ 62.295396, 63.845128, 65.787987, 66.261376 ] }, { "date": "2025-04-11", "close": 55.675552, "volume": 261635, "typical_volume": 197565.0, "trend": 66.188858, "fair_value": 68.310889, "relative_strength": -11.389223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.110758, "energy": 78.629958, "activity_lines": [ 59.789039, 62.08146, 64.74481, 65.556766 ] }, { "date": "2025-04-18", "close": 57.110493, "volume": 141542, "typical_volume": 196086.3, "trend": 65.873172, "fair_value": 68.288689, "relative_strength": -11.966756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328714, "energy": 80.714907, "activity_lines": [ 58.296705, 60.923074, 63.883848, 64.971065 ] }, { "date": "2025-04-25", "close": 59.597713, "volume": 129265, "typical_volume": 192821.15, "trend": 65.659526, "fair_value": 68.269066, "relative_strength": -10.436433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.85086, "energy": 75.794913, "activity_lines": [ 58.188287, 60.375189, 63.299852, 64.566196 ] }, { "date": "2025-05-02", "close": 58.700001, "volume": 415659, "typical_volume": 207249.85, "trend": 65.505241, "fair_value": 68.276678, "relative_strength": -12.469987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.841435, "energy": 69.145629, "activity_lines": [ 58.214302, 59.766703, 62.66999, 64.117195 ] }, { "date": "2025-05-09", "close": 60.799999, "volume": 225062, "typical_volume": 209386.25, "trend": 65.338048, "fair_value": 68.28444, "relative_strength": -8.379307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.475382, "energy": 45.139682, "activity_lines": [ 59.165978, 59.660716, 62.284491, 63.813631 ] }, { "date": "2025-05-16", "close": 60.599998, "volume": 167659, "typical_volume": 215092.7, "trend": 65.141867, "fair_value": 68.300759, "relative_strength": -11.55785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.60917, "energy": 30.962738, "activity_lines": [ 59.907061, 59.626955, 61.914305, 63.50795 ] }, { "date": "2025-05-23", "close": 57.5, "volume": 159029, "typical_volume": 219202.35, "trend": 64.829599, "fair_value": 68.311097, "relative_strength": -13.320566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.554527, "energy": 35.06122, "activity_lines": [ 59.286514, 59.086124, 61.291485, 63.014926 ] }, { "date": "2025-05-30", "close": 58.099998, "volume": 227939, "typical_volume": 223997.6, "trend": 64.543707, "fair_value": 68.305024, "relative_strength": -12.343094, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.880145, "energy": 32.584223, "activity_lines": [ 58.839999, 58.798623, 60.778161, 62.580759 ] }, { "date": "2025-06-06", "close": 57.5, "volume": 245843, "typical_volume": 230394.15, "trend": 64.189985, "fair_value": 68.287581, "relative_strength": -13.545675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.949145, "energy": 41.494308, "activity_lines": [ 58.293332, 58.547536, 60.249447, 62.126326 ] }, { "date": "2025-06-13", "close": 59.0, "volume": 305109, "typical_volume": 238549.15, "trend": 63.905395, "fair_value": 68.298273, "relative_strength": -8.520639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.007278, "energy": 39.047225, "activity_lines": [ 58.326666, 58.652539, 59.920044, 61.791488 ] }, { "date": "2025-06-20", "close": 59.099998, "volume": 152778, "typical_volume": 235216.3, "trend": 63.700668, "fair_value": 68.313659, "relative_strength": -7.334763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.328194, "energy": 33.905281, "activity_lines": [ 58.513332, 58.769198, 59.651753, 61.481462 ] }, { "date": "2025-06-27", "close": 62.0, "volume": 280136, "typical_volume": 209276.95, "trend": 63.583042, "fair_value": 68.347633, "relative_strength": -4.630696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.035814, "energy": 17.409296, "activity_lines": [ 59.766666, 59.350867, 59.733542, 61.371742 ] }, { "date": "2025-07-04", "close": 60.099998, "volume": 137411, "typical_volume": 206323.8, "trend": 63.322364, "fair_value": 68.336439, "relative_strength": -7.265756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.249242, "energy": 17.392083, "activity_lines": [ 60.086666, 59.498181, 59.652549, 61.147029 ] }, { "date": "2025-07-11", "close": 58.799999, "volume": 702548, "typical_volume": 233239.05, "trend": 63.015164, "fair_value": 68.337169, "relative_strength": -10.124727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.362623, "energy": 17.618631, "activity_lines": [ 59.839999, 59.399999, 59.472231, 60.855264 ] }, { "date": "2025-07-18", "close": 57.299999, "volume": 219415, "typical_volume": 236164.6, "trend": 62.657963, "fair_value": 68.291821, "relative_strength": -12.076718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.66232, "energy": 24.142023, "activity_lines": [ 59.006666, 59.027272, 59.180187, 60.486544 ] }, { "date": "2025-07-25", "close": 60.200001, "volume": 290664, "typical_volume": 238764.05, "trend": 62.34641, "fair_value": 68.265641, "relative_strength": -9.291401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.333596, "energy": 16.168687, "activity_lines": [ 59.253333, 59.245454, 59.20944, 60.327965 ] }, { "date": "2025-08-01", "close": 58.0, "volume": 198942, "typical_volume": 236403.05, "trend": 61.996599, "fair_value": 68.227095, "relative_strength": -9.693918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.884437, "energy": 25.965291, "activity_lines": [ 58.693333, 59.070909, 59.045889, 60.047552 ] }, { "date": "2025-08-08", "close": 57.700001, "volume": 186857, "typical_volume": 236774.7, "trend": 61.690997, "fair_value": 68.18026, "relative_strength": -12.090687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.377486, "energy": 34.031576, "activity_lines": [ 58.3, 58.832727, 58.889163, 59.770352 ] }, { "date": "2025-08-15", "close": 56.0, "volume": 315522, "typical_volume": 246594.7, "trend": 61.245821, "fair_value": 68.141048, "relative_strength": -15.462483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.731321, "energy": 43.363576, "activity_lines": [ 57.5, 58.292727, 58.610545, 59.403191 ] }, { "date": "2025-08-22", "close": 56.799999, "volume": 179242, "typical_volume": 247112.85, "trend": 60.811368, "fair_value": 68.126641, "relative_strength": -15.293863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.218839, "energy": 50.516374, "activity_lines": [ 57.153333, 57.925454, 58.437093, 59.116364 ] }, { "date": "2025-08-29", "close": 55.0, "volume": 205991, "typical_volume": 244330.65, "trend": 60.157477, "fair_value": 68.105906, "relative_strength": -15.534799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183785, "energy": 60.719145, "activity_lines": [ 56.24, 57.270909, 58.10098, 58.741437 ] }, { "date": "2025-09-05", "close": 54.799999, "volume": 224765, "typical_volume": 248491.8, "trend": 59.790284, "fair_value": 68.083309, "relative_strength": -15.437698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.140262, "energy": 64.156235, "activity_lines": [ 55.606666, 56.654545, 57.749036, 58.395793 ] }, { "date": "2025-09-12", "close": 54.200001, "volume": 121658, "typical_volume": 248111.45, "trend": 59.422224, "fair_value": 68.05976, "relative_strength": -16.225661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.316593, "energy": 68.586059, "activity_lines": [ 54.986667, 56.06, 57.350952, 58.03513 ] }, { "date": "2025-09-19", "close": 54.400002, "volume": 208683, "typical_volume": 237762.65, "trend": 59.057642, "fair_value": 68.063537, "relative_strength": -15.921893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.813656, "energy": 66.054633, "activity_lines": [ 54.666667, 55.609091, 56.997619, 57.711115 ] }, { "date": "2025-09-26", "close": 53.200001, "volume": 107649, "typical_volume": 231892.0, "trend": 58.605229, "fair_value": 68.096662, "relative_strength": -17.403428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.241637, "energy": 69.295638, "activity_lines": [ 54.053334, 55.020001, 56.550476, 57.333203 ] }, { "date": "2025-10-03", "close": 55.700001, "volume": 156045, "typical_volume": 231311.3, "trend": 58.338189, "fair_value": 68.122084, "relative_strength": -15.935361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.183938, "energy": 46.900679, "activity_lines": [ 54.513334, 54.960001, 56.377619, 57.145769 ] }, { "date": "2025-10-10", "close": 53.599998, "volume": 112763, "typical_volume": 228998.0, "trend": 57.943751, "fair_value": 68.152565, "relative_strength": -18.098245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.382796, "energy": 47.680241, "activity_lines": [ 54.226667, 54.6, 56.028095, 56.840079 ] }, { "date": "2025-10-17", "close": 52.700001, "volume": 189943, "typical_volume": 227098.2, "trend": 57.496993, "fair_value": 68.155284, "relative_strength": -18.89678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.302346, "energy": 52.428355, "activity_lines": [ 53.72, 54.156364, 55.611429, 56.501773 ] }, { "date": "2025-10-24", "close": 48.950001, "volume": 912045, "typical_volume": 260408.3, "trend": 57.059161, "fair_value": 68.109656, "relative_strength": -26.495064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.374903, "energy": 67.453967, "activity_lines": [ 52.063334, 53.121819, 54.863334, 55.950354 ] }, { "date": "2025-10-31", "close": 48.900002, "volume": 258978, "typical_volume": 258101.75, "trend": 56.734458, "fair_value": 68.042294, "relative_strength": -25.540718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.53896, "energy": 86.373853, "activity_lines": [ 50.753334, 52.206364, 54.151191, 55.423956 ] }, { "date": "2025-11-07", "close": 47.950001, "volume": 172937, "typical_volume": 259109.7, "trend": 56.47694, "fair_value": 67.963054, "relative_strength": -25.532481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.457318, "energy": 90.003043, "activity_lines": [ 49.413334, 51.261819, 53.396667, 54.857217 ] }, { "date": "2025-11-14", "close": 49.950001, "volume": 121687, "typical_volume": 251187.25, "trend": 56.238257, "fair_value": 67.913419, "relative_strength": -22.546189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.124595, "energy": 84.689742, "activity_lines": [ 49.256668, 50.809092, 52.885715, 54.436124 ] }, { "date": "2025-11-21", "close": 48.299999, "volume": 151244, "typical_volume": 251878.9, "trend": 55.861667, "fair_value": 67.833529, "relative_strength": -22.99173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.23217, "energy": 81.817118, "activity_lines": [ 48.793334, 50.144546, 52.275, 53.923979 ] }, { "date": "2025-11-28", "close": 49.75, "volume": 115296, "typical_volume": 222516.3, "trend": 55.563333, "fair_value": 67.753095, "relative_strength": -22.669505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.479472, "energy": 56.827161, "activity_lines": [ 49.106667, 49.85091, 51.858572, 53.529678 ] }, { "date": "2025-12-05", "close": 51.0, "volume": 140153, "typical_volume": 218553.2, "trend": 55.236667, "fair_value": 67.710769, "relative_strength": -21.295478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.982624, "energy": 44.462855, "activity_lines": [ 49.783333, 49.869091, 51.604286, 53.235269 ] }, { "date": "2025-12-12", "close": 51.099998, "volume": 126142, "typical_volume": 210327.1, "trend": 54.92, "fair_value": 67.673715, "relative_strength": -20.417366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.04023, "energy": 33.290717, "activity_lines": [ 50.353333, 49.945454, 51.389524, 52.968387 ] }, { "date": "2025-12-19", "close": 49.650002, "volume": 117873, "typical_volume": 206273.65, "trend": 54.658333, "fair_value": 67.648779, "relative_strength": -22.572079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281985, "energy": 28.36841, "activity_lines": [ 50.23, 49.841818, 51.08, 52.628387 ] }, { "date": "2025-12-26", "close": 50.099998, "volume": 58370, "typical_volume": 199849.3, "trend": 54.391667, "fair_value": 67.625571, "relative_strength": -21.391935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.856772, "energy": 24.97865, "activity_lines": [ 50.276666, 49.891818, 50.853095, 52.334301 ] }, { "date": "2026-01-02", "close": 51.799999, "volume": 105399, "typical_volume": 189343.15, "trend": 54.201667, "fair_value": 67.59474, "relative_strength": -18.982755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.270023, "energy": 20.074454, "activity_lines": [ 50.769999, 50.298181, 50.824286, 52.167097 ] }, { "date": "2026-01-09", "close": 51.299999, "volume": 111345, "typical_volume": 185948.3, "trend": 53.945, "fair_value": 67.554916, "relative_strength": -21.656385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.159379, "energy": 17.73557, "activity_lines": [ 50.959999, 50.561818, 50.767857, 51.979892 ] }, { "date": "2026-01-16", "close": 49.900002, "volume": 179763, "typical_volume": 184636.9, "trend": 53.638333, "fair_value": 67.488177, "relative_strength": -24.74897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.121344, "energy": 19.091411, "activity_lines": [ 50.663333, 50.527273, 50.604286, 51.718925 ] }, { "date": "2026-01-23", "close": 53.0, "volume": 258759, "typical_volume": 186336.6, "trend": 53.338333, "fair_value": 67.438994, "relative_strength": -18.785328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.002607, "energy": 10.076819, "activity_lines": [ 51.48, 51.020909, 50.760238, 51.677742 ] }, { "date": "2026-01-30", "close": 49.650002, "volume": 122442, "typical_volume": 186375.8, "trend": 52.99, "fair_value": 67.359655, "relative_strength": -23.459861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.950493, "energy": 14.226984, "activity_lines": [ 50.956668, 50.85, 50.605715, 51.439785 ] }, { "date": "2026-02-06", "close": 42.25, "volume": 727032, "typical_volume": 212293.25, "trend": 52.438334, "fair_value": 67.161693, "relative_strength": -36.174751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.378547, "energy": 58.740488, "activity_lines": [ 47.996667, 49.309091, 49.768095, 50.746882 ] }, { "date": "2026-02-13", "close": 42.549999, "volume": 594516, "typical_volume": 236636.6, "trend": 51.946667, "fair_value": 66.944819, "relative_strength": -35.096994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.391232, "energy": 76.688235, "activity_lines": [ 45.773334, 47.959091, 49.016905, 50.108925 ] }, { "date": "2026-02-20", "close": 42.099998, "volume": 293579, "typical_volume": 243513.3, "trend": 51.343333, "fair_value": 66.704803, "relative_strength": -36.383354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.538166, "energy": 84.348799, "activity_lines": [ 43.983333, 46.680909, 48.273571, 49.473656 ] }, { "date": "2026-02-27", "close": 43.25, "volume": 294588, "typical_volume": 252604.55, "trend": 50.851667, "fair_value": 66.469845, "relative_strength": -34.835531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.902154, "energy": 81.147352, "activity_lines": [ 43.096666, 45.775454, 47.704524, 48.951505 ] }, { "date": "2026-03-06", "close": 42.900002, "volume": 744288, "typical_volume": 280321.8, "trend": 50.358334, "fair_value": 66.235536, "relative_strength": -30.848782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.498276, "energy": 78.40079, "activity_lines": [ 42.743333, 44.922727, 47.151429, 48.438495 ] }, { "date": "2026-03-13", "close": 40.049999, "volume": 176112, "typical_volume": 243525.15, "trend": 49.826667, "fair_value": 66.02868, "relative_strength": -34.33045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.734005, "energy": 78.041381, "activity_lines": [ 41.89, 43.682727, 46.373571, 47.773441 ] }, { "date": "2026-03-20", "close": 41.099998, "volume": 200671, "typical_volume": 240609.8, "trend": 49.303333, "fair_value": 65.823346, "relative_strength": -28.248093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335149, "energy": 56.588352, "activity_lines": [ 41.533333, 42.847272, 45.738095, 47.21043 ] }, { "date": "2026-03-27", "close": 40.400002, "volume": 125398, "typical_volume": 238232.85, "trend": 48.816667, "fair_value": 65.571855, "relative_strength": -28.744579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.383898, "energy": 55.949297, "activity_lines": [ 41.04, 42.07, 45.073095, 46.636022 ] }, { "date": "2026-04-03", "close": 42.549999, "volume": 114486, "typical_volume": 237872.8, "trend": 48.408334, "fair_value": 65.344563, "relative_strength": -26.724156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.914002, "energy": 48.653495, "activity_lines": [ 41.376666, 41.856363, 44.648809, 46.23172 ] }, { "date": "2026-04-10", "close": 49.0, "volume": 386225, "typical_volume": 249621.85, "trend": 48.235, "fair_value": 65.153408, "relative_strength": -18.836879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.484382, "energy": 18.773451, "activity_lines": [ 43.91, 43.005454, 44.874047, 46.269892 ] }, { "date": "2026-04-17", "close": 48.400002, "volume": 262946, "typical_volume": 257004.35, "trend": 48.035, "fair_value": 64.937572, "relative_strength": -20.942877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.211207, "energy": 17.453864, "activity_lines": [ 45.836667, 44.057273, 45.03881, 46.280538 ] }, { "date": "2026-04-24", "close": 47.150002, "volume": 399982, "typical_volume": 269995.8, "trend": 47.833334, "fair_value": 64.675808, "relative_strength": -20.226045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.806986, "energy": 23.159729, "activity_lines": [ 46.790001, 44.770001, 45.090953, 46.223441 ] }, { "date": "2026-05-01", "close": 46.150002, "volume": 127095, "typical_volume": 270043.45, "trend": 47.515, "fair_value": 64.386856, "relative_strength": -20.177023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.946962, "energy": 21.058202, "activity_lines": [ 47.006668, 45.217274, 45.066191, 46.114839 ] }, { "date": "2026-05-08", "close": 47.450001, "volume": 99444, "typical_volume": 269122.0, "trend": 47.31, "fair_value": 64.103861, "relative_strength": -17.49232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.012603, "energy": 19.200167, "activity_lines": [ 47.273335, 45.827274, 45.18881, 46.110646 ] }, { "date": "2026-05-15", "close": 45.849998, "volume": 182451, "typical_volume": 275326.05, "trend": 47.081667, "fair_value": 63.758959, "relative_strength": -18.566524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.476376, "energy": 12.209138, "activity_lines": [ 46.68, 46.070001, 45.169524, 46.016452 ] }, { "date": "2026-05-22", "close": 50.0, "volume": 214220, "typical_volume": 280767.1, "trend": 47.116667, "fair_value": 63.46797, "relative_strength": -13.63836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.525992, "energy": 28.768101, "activity_lines": [ 47.68, 47.013637, 45.565715, 46.204731 ] }, { "date": "2026-05-29", "close": 49.700001, "volume": 190307, "typical_volume": 284715.2, "trend": 47.143333, "fair_value": 63.208304, "relative_strength": -13.262288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.369768, "energy": 36.619999, "activity_lines": [ 48.473334, 47.721819, 45.941905, 46.371398 ] }, { "date": "2026-06-05", "close": 46.150002, "volume": 19287, "typical_volume": 276691.4, "trend": 47.083334, "fair_value": 62.925882, "relative_strength": -18.208543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.813172, "energy": 17.046459, "activity_lines": [ 47.913334, 47.628183, 45.98762, 46.307312 ] }, { "date": "2026-06-12", "close": 47.049999, "volume": 27466, "typical_volume": 265126.75, "trend": 46.986667, "fair_value": 62.660509, "relative_strength": -15.743328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.586712, "energy": 16.960092, "activity_lines": [ 47.653334, 47.593637, 46.136905, 46.305162 ] }, { "date": "2026-06-19", "close": 43.75, "volume": 105138, "typical_volume": 264261.55, "trend": 46.835, "fair_value": 62.387637, "relative_strength": -22.392424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.35116, "energy": 11.838378, "activity_lines": [ 46.32, 46.877273, 46.000238, 46.096344 ] }, { "date": "2026-06-26", "close": 43.400002, "volume": 17887, "typical_volume": 228804.3, "trend": 46.623334, "fair_value": 62.075713, "relative_strength": -21.466026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.82937, "energy": 30.210786, "activity_lines": [ 45.010001, 46.192728, 45.858334, 45.874732 ] }, { "date": "2026-07-03", "close": 45.049999, "volume": 28511, "typical_volume": 200504.05, "trend": 46.425, "fair_value": 61.777334, "relative_strength": -19.944637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.991281, "energy": 25.092759, "activity_lines": [ 44.69, 45.899091, 45.868096, 45.773226 ] }, { "date": "2026-07-10", "close": 51.299999, "volume": 595606, "typical_volume": 215605.4, "trend": 46.431667, "fair_value": 61.625883, "relative_strength": -6.126562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.54076, "energy": 13.660258, "activity_lines": [ 46.763333, 46.78, 46.461191, 46.087742 ] }, { "date": "2026-07-17", "close": 51.700001, "volume": 326933, "typical_volume": 217222.65, "trend": 46.5, "fair_value": 61.468685, "relative_strength": -3.814457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.788605, "energy": 42.290328, "activity_lines": [ 48.626667, 47.64, 47.048572, 46.427635 ] }, { "date": "2026-07-24", "close": 49.650002, "volume": 152362, "typical_volume": 187626.35, "trend": 46.485, "fair_value": 61.306064, "relative_strength": -8.367186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.813351, "energy": 59.70132, "activity_lines": [ 49.496667, 48.050001, 47.400477, 46.630861 ] }, { "date": "2026-07-31", "close": 56.799999, "volume": 294967, "typical_volume": 193569.1, "trend": 46.651667, "fair_value": 61.196995, "relative_strength": 3.938822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.264411, "energy": 82.671123, "activity_lines": [ 52.356667, 49.690909, 48.401191, 47.296344 ] }, { "date": "2026-08-07", "close": 61.700001, "volume": 400994, "typical_volume": 203585.25, "trend": 46.998334, "fair_value": 61.134771, "relative_strength": 11.124878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.722139, "energy": 92.530674, "activity_lines": [ 55.956667, 52.099091, 49.78881, 48.267205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }