{ "ticker": { "uuid": "eb44c3a7-0195-404a-bbb5-dd4dbdbfb1a7", "symbol": "ACX", "name": "Acerinox, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.637, "architecture_energy": 87.895, "architecture_maturity": 50.0, "architecture_confidence": 80.683, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.54, "rotation_up": 79.83, "upward_expansion": 95.75, "deceleration": 43.1, "rotation_down": 11.63, "downward_expansion": 20.08 }, "activity_lines": [ 17.47733, 16.89922, 16.107549, 15.308329 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 18.030001, "trend_reference": 14.395243, "distance_from_trend": 0.252497, "trend_direction": "Improving", "fair_value": 10.369046, "distance_from_fair_value": 0.738829, "fair_value_direction": "Improving", "relative_strength": 13.779978, "relative_strength_direction": "Improving", "price_momentum": 0.366945, "excess_performance": 0.192698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.252497, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.738829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.24405, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1378, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067396, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.366945, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.049693, "annualized_volatility": 0.321863, "from_high_reference": -0.022234, "from_low_reference": 0.764297 }, "levels": { "trend_reference": 14.395243, "fair_value_reference": 10.369046, "structural_low": 11.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.001998, "positive_rate": 0.46875, "directional_follow_through": 0.46875, "median_excess_return": -0.013375, "regime_survival": 0.71875, "best_return": 0.183204, "worst_return": -0.196259, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.013568, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.039514, "regime_survival": 0.272727, "best_return": 0.247304, "worst_return": -0.215415, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.032095, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.009676, "regime_survival": 0.75, "best_return": 0.401454, "worst_return": -0.150184, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.049454, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.023231, "regime_survival": 0.5, "best_return": 0.33723, "worst_return": -0.163766, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.106259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.068441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.007572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-22", "tenure": "Established", "return": -0.032971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.05901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.05478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.072049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.026653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.205212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.0661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.060052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.041078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.113828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.29619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.815189, "volume": 0, "typical_volume": 11.0, "trend": 8.21015, "fair_value": 7.73995, "relative_strength": 0.444542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.823253, "energy": 30.075011, "activity_lines": [ 8.069078, 8.206991, 8.256379, 8.221852 ] }, { "date": "2023-08-25", "close": 7.806557, "volume": 0, "typical_volume": 11.0, "trend": 8.187744, "fair_value": 7.75904, "relative_strength": 0.932147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.552232, "energy": 49.508618, "activity_lines": [ 7.947197, 8.120568, 8.216924, 8.195813 ] }, { "date": "2023-09-01", "close": 8.056878, "volume": 0, "typical_volume": 5.5, "trend": 8.180017, "fair_value": 7.779628, "relative_strength": 1.801327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.904496, "energy": 48.00243, "activity_lines": [ 7.953412, 8.092945, 8.200558, 8.18737 ] }, { "date": "2023-09-08", "close": 7.910139, "volume": 0, "typical_volume": 5.5, "trend": 8.174378, "fair_value": 7.799882, "relative_strength": 0.764961, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.293633, "energy": 62.233726, "activity_lines": [ 7.93074, 8.044014, 8.169884, 8.169959 ] }, { "date": "2023-09-15", "close": 7.982645, "volume": 0, "typical_volume": 5.5, "trend": 8.164177, "fair_value": 7.81945, "relative_strength": 0.371947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.726289, "energy": 43.113497, "activity_lines": [ 7.943515, 8.015697, 8.146691, 8.157589 ] }, { "date": "2023-09-22", "close": 7.844538, "volume": 0, "typical_volume": 5.5, "trend": 8.144431, "fair_value": 7.839346, "relative_strength": -0.629535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.31745, "energy": 36.925906, "activity_lines": [ 7.920267, 7.960799, 8.110845, 8.136967 ] }, { "date": "2023-09-29", "close": 7.917044, "volume": 0, "typical_volume": 5.5, "trend": 8.120683, "fair_value": 7.859001, "relative_strength": -0.014274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.011084, "energy": 25.150538, "activity_lines": [ 7.919231, 7.937321, 8.082854, 8.122297 ] }, { "date": "2023-10-06", "close": 7.737503, "volume": 0, "typical_volume": 5.5, "trend": 8.100078, "fair_value": 7.875943, "relative_strength": -0.855736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.144743, "energy": 45.691383, "activity_lines": [ 7.850982, 7.891368, 8.04028, 8.097576 ] }, { "date": "2023-10-13", "close": 7.917044, "volume": 0, "typical_volume": 5.5, "trend": 8.107899, "fair_value": 7.894679, "relative_strength": 0.471253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.007739, "energy": 51.861774, "activity_lines": [ 7.863872, 7.889328, 8.017936, 8.085767 ] }, { "date": "2023-10-20", "close": 7.723693, "volume": 0, "typical_volume": 0.0, "trend": 8.10922, "fair_value": 7.911461, "relative_strength": 1.615196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.912216, "energy": 62.389626, "activity_lines": [ 7.811852, 7.855084, 7.979613, 8.06098 ] }, { "date": "2023-10-27", "close": 7.873885, "volume": 0, "typical_volume": 0.0, "trend": 8.106224, "fair_value": 7.93151, "relative_strength": 3.905416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.845575, "energy": 54.382212, "activity_lines": [ 7.827159, 7.855586, 7.957814, 8.045797 ] }, { "date": "2023-11-03", "close": 8.037889, "volume": 0, "typical_volume": 0.0, "trend": 8.119191, "fair_value": 7.950467, "relative_strength": 0.495643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.18698, "energy": 25.087798, "activity_lines": [ 7.895177, 7.88484, 7.953857, 8.041388 ] }, { "date": "2023-11-10", "close": 8.400421, "volume": 0, "typical_volume": 0.0, "trend": 8.132965, "fair_value": 7.968042, "relative_strength": 4.304224, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.831287, "energy": 12.443974, "activity_lines": [ 8.075983, 7.975803, 7.986805, 8.059532 ] }, { "date": "2023-11-17", "close": 8.649016, "volume": 0, "typical_volume": 0.0, "trend": 8.153574, "fair_value": 7.98454, "relative_strength": 4.85456, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.279137, "energy": 46.868521, "activity_lines": [ 8.29546, 8.105718, 8.0432, 8.092825 ] }, { "date": "2023-11-24", "close": 8.782808, "volume": 0, "typical_volume": 0.0, "trend": 8.176744, "fair_value": 7.999547, "relative_strength": 6.839499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.333653, "energy": 75.238517, "activity_lines": [ 8.510735, 8.246525, 8.110765, 8.133421 ] }, { "date": "2023-12-01", "close": 8.817336, "volume": 0, "typical_volume": 0.0, "trend": 8.202517, "fair_value": 8.013588, "relative_strength": 5.000989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.152193, "energy": 83.759639, "activity_lines": [ 8.666913, 8.379062, 8.177423, 8.17475 ] }, { "date": "2023-12-08", "close": 8.769861, "volume": 0, "typical_volume": 0.0, "trend": 8.213337, "fair_value": 8.028514, "relative_strength": 4.105602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.157339, "energy": 79.951569, "activity_lines": [ 8.744368, 8.48528, 8.239703, 8.211352 ] }, { "date": "2023-12-15", "close": 8.942495, "volume": 0, "typical_volume": 0.0, "trend": 8.231586, "fair_value": 8.04332, "relative_strength": 4.362201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.405591, "energy": 92.664772, "activity_lines": [ 8.830571, 8.60738, 8.317027, 8.258395 ] }, { "date": "2023-12-22", "close": 9.223029, "volume": 0, "typical_volume": 0.0, "trend": 8.258069, "fair_value": 8.059196, "relative_strength": 6.255454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.77716, "energy": 95.455368, "activity_lines": [ 8.974146, 8.758577, 8.418281, 8.322359 ] }, { "date": "2023-12-29", "close": 9.266187, "volume": 0, "typical_volume": 0.0, "trend": 8.293947, "fair_value": 8.075274, "relative_strength": 5.674852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.635043, "energy": 93.948734, "activity_lines": [ 9.09384, 8.893876, 8.5182, 8.387399 ] }, { "date": "2024-01-05", "close": 8.920918, "volume": 0, "typical_volume": 0.0, "trend": 8.313291, "fair_value": 8.086655, "relative_strength": 1.745396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966534, "energy": 79.493298, "activity_lines": [ 9.066218, 8.938353, 8.579839, 8.427849 ] }, { "date": "2024-01-12", "close": 8.825968, "volume": 0, "typical_volume": 0.0, "trend": 8.322911, "fair_value": 8.098722, "relative_strength": 1.490726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.807473, "energy": 65.222152, "activity_lines": [ 9.000042, 8.94653, 8.62717, 8.460925 ] }, { "date": "2024-01-19", "close": 8.590321, "volume": 0, "typical_volume": 0.0, "trend": 8.330844, "fair_value": 8.109513, "relative_strength": 0.338378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.03818, "energy": 45.841002, "activity_lines": [ 8.851576, 8.897533, 8.647204, 8.478177 ] }, { "date": "2024-01-26", "close": 8.802871, "volume": 0, "typical_volume": 0.0, "trend": 8.346979, "fair_value": 8.122593, "relative_strength": -0.512464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.78933, "energy": 30.046302, "activity_lines": [ 8.797438, 8.883729, 8.684941, 8.50863 ] }, { "date": "2024-02-02", "close": 8.651496, "volume": 0, "typical_volume": 0.0, "trend": 8.371969, "fair_value": 8.132625, "relative_strength": -1.848477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.206858, "energy": 31.769798, "activity_lines": [ 8.720852, 8.839604, 8.704009, 8.528276 ] }, { "date": "2024-02-09", "close": 9.256104, "volume": 0, "typical_volume": 0.0, "trend": 8.385588, "fair_value": 8.147259, "relative_strength": 7.23928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.316775, "energy": 38.793201, "activity_lines": [ 8.886782, 8.907796, 8.777475, 8.585317 ] }, { "date": "2024-02-16", "close": 9.296174, "volume": 0, "typical_volume": 0.0, "trend": 8.412914, "fair_value": 8.160073, "relative_strength": 5.909633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.959562, "energy": 59.449637, "activity_lines": [ 9.043722, 8.975296, 8.848035, 8.644065 ] }, { "date": "2024-02-23", "close": 9.216035, "volume": 0, "typical_volume": 0.0, "trend": 8.44154, "fair_value": 8.173488, "relative_strength": 5.453897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084416, "energy": 64.694914, "activity_lines": [ 9.142603, 9.018656, 8.904395, 8.695879 ] }, { "date": "2024-03-01", "close": 8.423545, "volume": 0, "typical_volume": 0.0, "trend": 8.453014, "fair_value": 8.182059, "relative_strength": -3.475315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.164535, "energy": 33.064906, "activity_lines": [ 8.935606, 8.912953, 8.87824, 8.694718 ] }, { "date": "2024-03-08", "close": 8.608756, "volume": 0, "typical_volume": 0.0, "trend": 8.468878, "fair_value": 8.188309, "relative_strength": -1.442157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.796273, "energy": 12.317388, "activity_lines": [ 8.815634, 8.855461, 8.867311, 8.704766 ] }, { "date": "2024-03-15", "close": 8.564234, "volume": 0, "typical_volume": 0.0, "trend": 8.493846, "fair_value": 8.194132, "relative_strength": -2.89795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.173027, "energy": 16.248109, "activity_lines": [ 8.683672, 8.801828, 8.847928, 8.710918 ] }, { "date": "2024-03-22", "close": 8.685333, "volume": 0, "typical_volume": 0.0, "trend": 8.523139, "fair_value": 8.199079, "relative_strength": -3.995478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.156637, "energy": 24.427238, "activity_lines": [ 8.6382, 8.776697, 8.836791, 8.723272 ] }, { "date": "2024-03-29", "close": 9.029043, "volume": 0, "typical_volume": 0.0, "trend": 8.555544, "fair_value": 8.205002, "relative_strength": -1.276472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.257281, "energy": 17.838163, "activity_lines": [ 8.74802, 8.816616, 8.855305, 8.755911 ] }, { "date": "2024-04-05", "close": 9.082468, "volume": 0, "typical_volume": 0.0, "trend": 8.594622, "fair_value": 8.209331, "relative_strength": -1.662351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.432119, "energy": 22.629457, "activity_lines": [ 8.888116, 8.858273, 8.875914, 8.789906 ] }, { "date": "2024-04-12", "close": 9.474262, "volume": 0, "typical_volume": 0.0, "trend": 8.644343, "fair_value": 8.214638, "relative_strength": 2.756868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.476647, "energy": 60.985712, "activity_lines": [ 9.114881, 8.966081, 8.931772, 8.846657 ] }, { "date": "2024-04-19", "close": 9.36741, "volume": 0, "typical_volume": 0.0, "trend": 8.695105, "fair_value": 8.218976, "relative_strength": 1.973403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.192066, "energy": 70.914575, "activity_lines": [ 9.248328, 9.039501, 8.974162, 8.893306 ] }, { "date": "2024-04-26", "close": 9.06466, "volume": 0, "typical_volume": 0.0, "trend": 8.733359, "fair_value": 8.222531, "relative_strength": -1.689252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.079876, "energy": 64.649107, "activity_lines": [ 9.227314, 9.055853, 8.985098, 8.917149 ] }, { "date": "2024-05-03", "close": 9.135896, "volume": 0, "typical_volume": 0.0, "trend": 8.779972, "fair_value": 8.22352, "relative_strength": -2.12556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879477, "energy": 60.024184, "activity_lines": [ 9.204756, 9.089366, 9.001416, 8.943119 ] }, { "date": "2024-05-10", "close": 9.198226, "volume": 0, "typical_volume": 0.0, "trend": 8.822678, "fair_value": 8.226586, "relative_strength": -3.896892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.269649, "energy": 38.420521, "activity_lines": [ 9.195852, 9.135669, 9.022748, 8.970103 ] }, { "date": "2024-05-17", "close": 9.394123, "volume": 0, "typical_volume": 0.0, "trend": 8.878359, "fair_value": 8.231709, "relative_strength": -3.415504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.370018, "energy": 41.132582, "activity_lines": [ 9.244529, 9.203504, 9.062855, 9.00697 ] }, { "date": "2024-05-24", "close": 9.020138, "volume": 0, "typical_volume": 0.0, "trend": 8.916567, "fair_value": 8.234152, "relative_strength": -6.956034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.235565, "energy": 27.051151, "activity_lines": [ 9.173887, 9.189063, 9.066736, 9.016117 ] }, { "date": "2024-05-31", "close": 8.939998, "volume": 0, "typical_volume": 0.0, "trend": 8.946638, "fair_value": 8.234758, "relative_strength": -6.184195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.093325, "energy": 17.807872, "activity_lines": [ 9.099684, 9.151761, 9.062512, 9.017629 ] }, { "date": "2024-06-07", "close": 8.850955, "volume": 0, "typical_volume": 0.0, "trend": 8.961656, "fair_value": 8.233808, "relative_strength": -6.211787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.223592, "energy": 12.673967, "activity_lines": [ 9.00411, 9.09364, 9.049264, 9.011456 ] }, { "date": "2024-06-14", "close": 8.726295, "volume": 0, "typical_volume": 0.0, "trend": 8.964232, "fair_value": 8.241525, "relative_strength": -4.131108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.904408, "energy": 31.758414, "activity_lines": [ 8.885979, 9.016091, 9.022903, 8.996271 ] }, { "date": "2024-06-21", "close": 8.819789, "volume": 0, "typical_volume": 0.0, "trend": 8.965464, "fair_value": 8.248884, "relative_strength": -4.448039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.586603, "energy": 37.201031, "activity_lines": [ 8.830475, 8.962017, 9.005811, 8.986953 ] }, { "date": "2024-06-28", "close": 8.508137, "volume": 0, "typical_volume": 0.0, "trend": 8.955158, "fair_value": 8.252121, "relative_strength": -8.088457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.086448, "energy": 61.574609, "activity_lines": [ 8.709376, 8.863178, 8.958236, 8.957448 ] }, { "date": "2024-07-05", "close": 8.886572, "volume": 0, "typical_volume": 0.0, "trend": 8.959048, "fair_value": 8.256773, "relative_strength": -6.46785, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.265708, "energy": 60.72735, "activity_lines": [ 8.748555, 8.848769, 8.950264, 8.953023 ] }, { "date": "2024-07-12", "close": 8.913286, "volume": 0, "typical_volume": 0.0, "trend": 8.958074, "fair_value": 8.262903, "relative_strength": -5.851337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.520076, "energy": 39.314867, "activity_lines": [ 8.8002, 8.842455, 8.946787, 8.95007 ] }, { "date": "2024-07-19", "close": 8.697553, "volume": 0, "typical_volume": 0.0, "trend": 8.940558, "fair_value": 8.265185, "relative_strength": -7.077552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.900039, "energy": 38.127829, "activity_lines": [ 8.775779, 8.800965, 8.924206, 8.933263 ] }, { "date": "2024-07-26", "close": 8.895225, "volume": 0, "typical_volume": 0.0, "trend": 8.928193, "fair_value": 8.266638, "relative_strength": -4.836628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.987069, "energy": 9.423339, "activity_lines": [ 8.819165, 8.804518, 8.919146, 8.930338 ] }, { "date": "2024-08-02", "close": 8.573434, "volume": 0, "typical_volume": 0.0, "trend": 8.91661, "fair_value": 8.266226, "relative_strength": -4.450861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.485664, "energy": 34.519139, "activity_lines": [ 8.750258, 8.758634, 8.882075, 8.90745 ] }, { "date": "2024-08-09", "close": 8.430925, "volume": 0, "typical_volume": 0.0, "trend": 8.903442, "fair_value": 8.262065, "relative_strength": -6.793226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.848705, "energy": 55.316239, "activity_lines": [ 8.629495, 8.694961, 8.831388, 8.876116 ] }, { "date": "2024-08-16", "close": 8.352777, "volume": 0, "typical_volume": 0.0, "trend": 8.895524, "fair_value": 8.260386, "relative_strength": -9.191541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.854502, "energy": 69.383695, "activity_lines": [ 8.513059, 8.626336, 8.774469, 8.840589 ] }, { "date": "2024-08-23", "close": 8.550448, "volume": 0, "typical_volume": 0.0, "trend": 8.88711, "fair_value": 8.258126, "relative_strength": -8.474074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647435, "energy": 69.127939, "activity_lines": [ 8.499881, 8.602708, 8.739597, 8.818326 ] }, { "date": "2024-08-30", "close": 8.720537, "volume": 0, "typical_volume": 0.0, "trend": 8.889411, "fair_value": 8.25767, "relative_strength": -7.519101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.250883, "energy": 56.641936, "activity_lines": [ 8.553206, 8.613203, 8.723457, 8.807579 ] }, { "date": "2024-09-06", "close": 8.311403, "volume": 0, "typical_volume": 0.0, "trend": 8.857921, "fair_value": 8.25474, "relative_strength": -8.064283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456647, "energy": 52.31126, "activity_lines": [ 8.481799, 8.551115, 8.671942, 8.770288 ] }, { "date": "2024-09-13", "close": 8.4723, "volume": 0, "typical_volume": 0.0, "trend": 8.830459, "fair_value": 8.251954, "relative_strength": -6.729358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.97703, "energy": 36.428483, "activity_lines": [ 8.481493, 8.521857, 8.640778, 8.74541 ] }, { "date": "2024-09-20", "close": 8.936598, "volume": 0, "typical_volume": 0.0, "trend": 8.821144, "fair_value": 8.254437, "relative_strength": -1.954627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.245062, "energy": 13.140188, "activity_lines": [ 8.633195, 8.58455, 8.656654, 8.752257 ] }, { "date": "2024-09-27", "close": 8.927403, "volume": 0, "typical_volume": 0.0, "trend": 8.837939, "fair_value": 8.257181, "relative_strength": -2.886374, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.185301, "energy": 11.133469, "activity_lines": [ 8.74291, 8.645147, 8.672603, 8.759113 ] }, { "date": "2024-10-04", "close": 8.738926, "volume": 0, "typical_volume": 0.0, "trend": 8.842278, "fair_value": 8.257558, "relative_strength": -3.876635, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.806114, "energy": 18.874661, "activity_lines": [ 8.764669, 8.667296, 8.671892, 8.752725 ] }, { "date": "2024-10-11", "close": 8.329792, "volume": 0, "typical_volume": 0.0, "trend": 8.834464, "fair_value": 8.251147, "relative_strength": -8.369673, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.786207, "energy": 23.613142, "activity_lines": [ 8.648825, 8.617899, 8.635335, 8.719661 ] }, { "date": "2024-10-18", "close": 8.39415, "volume": 0, "typical_volume": 0.0, "trend": 8.824758, "fair_value": 8.247761, "relative_strength": -7.821233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.461543, "energy": 26.879413, "activity_lines": [ 8.553207, 8.584633, 8.608195, 8.691254 ] }, { "date": "2024-10-25", "close": 8.274627, "volume": 0, "typical_volume": 0.0, "trend": 8.79961, "fair_value": 8.241119, "relative_strength": -7.8006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.711317, "energy": 55.244761, "activity_lines": [ 8.422958, 8.530305, 8.572272, 8.655761 ] }, { "date": "2024-11-01", "close": 7.741374, "volume": 0, "typical_volume": 0.0, "trend": 8.754907, "fair_value": 8.23525, "relative_strength": -12.18699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.506449, "energy": 80.153073, "activity_lines": [ 8.159089, 8.380442, 8.488307, 8.587488 ] }, { "date": "2024-11-08", "close": 8.660776, "volume": 0, "typical_volume": 0.0, "trend": 8.727791, "fair_value": 8.236088, "relative_strength": -2.217092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.093536, "energy": 54.971546, "activity_lines": [ 8.280757, 8.412454, 8.496594, 8.581415 ] }, { "date": "2024-11-15", "close": 8.371164, "volume": 1030, "typical_volume": 51.5, "trend": 8.694583, "fair_value": 8.238052, "relative_strength": -5.429196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.399343, "energy": 43.339412, "activity_lines": [ 8.311097, 8.392896, 8.478056, 8.558407 ] }, { "date": "2024-11-22", "close": 8.619404, "volume": 0, "typical_volume": 51.5, "trend": 8.679741, "fair_value": 8.243161, "relative_strength": -1.788154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.267967, "energy": 19.112691, "activity_lines": [ 8.421425, 8.417386, 8.483812, 8.553557 ] }, { "date": "2024-11-29", "close": 8.725134, "volume": 0, "typical_volume": 51.5, "trend": 8.666049, "fair_value": 8.250358, "relative_strength": -0.620728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.451333, "energy": 14.679191, "activity_lines": [ 8.55198, 8.458424, 8.50091, 8.556485 ] }, { "date": "2024-12-06", "close": 9.240001, "volume": 0, "typical_volume": 51.5, "trend": 8.667441, "fair_value": 8.258976, "relative_strength": 3.989206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.270063, "energy": 30.68948, "activity_lines": [ 8.824124, 8.59692, 8.567939, 8.593514 ] }, { "date": "2024-12-13", "close": 8.895225, "volume": 300, "typical_volume": 66.5, "trend": 8.650812, "fair_value": 8.262081, "relative_strength": -1.487461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.965583, "energy": 29.040985, "activity_lines": [ 8.881434, 8.667045, 8.599549, 8.60821 ] }, { "date": "2024-12-20", "close": 8.407942, "volume": 0, "typical_volume": 66.5, "trend": 8.630405, "fair_value": 8.260781, "relative_strength": -5.103653, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.553315, "energy": 19.50805, "activity_lines": [ 8.760686, 8.645732, 8.584751, 8.592541 ] }, { "date": "2024-12-27", "close": 8.582627, "volume": 0, "typical_volume": 66.5, "trend": 8.618493, "fair_value": 8.259269, "relative_strength": -3.974877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.717675, "energy": 14.177783, "activity_lines": [ 8.695714, 8.654759, 8.587378, 8.589459 ] }, { "date": "2025-01-03", "close": 8.932001, "volume": 0, "typical_volume": 66.5, "trend": 8.621194, "fair_value": 8.257457, "relative_strength": -0.503686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.706897, "energy": 14.81483, "activity_lines": [ 8.749653, 8.723881, 8.622556, 8.609685 ] }, { "date": "2025-01-10", "close": 8.904418, "volume": 0, "typical_volume": 66.5, "trend": 8.627132, "fair_value": 8.251845, "relative_strength": -0.705879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.255955, "energy": 23.044079, "activity_lines": [ 8.780606, 8.776036, 8.652349, 8.627957 ] }, { "date": "2025-01-17", "close": 8.973374, "volume": 0, "typical_volume": 66.5, "trend": 8.632251, "fair_value": 8.249929, "relative_strength": -3.203282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.595261, "energy": 35.403793, "activity_lines": [ 8.856916, 8.819583, 8.687024, 8.650296 ] }, { "date": "2025-01-24", "close": 9.200998, "volume": 0, "typical_volume": 66.5, "trend": 8.655346, "fair_value": 8.254353, "relative_strength": -2.299711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.695653, "energy": 56.765143, "activity_lines": [ 9.003891, 8.898832, 8.742173, 8.686989 ] }, { "date": "2025-01-31", "close": 9.257941, "volume": 0, "typical_volume": 66.5, "trend": 8.667725, "fair_value": 8.257441, "relative_strength": -2.091479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325836, "energy": 63.503564, "activity_lines": [ 9.116977, 8.973346, 8.798509, 8.725866 ] }, { "date": "2025-02-07", "close": 9.632814, "volume": 200, "typical_volume": 76.5, "trend": 8.69171, "fair_value": 8.261206, "relative_strength": 1.695192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.818263, "energy": 79.491447, "activity_lines": [ 9.31, 9.104409, 8.886806, 8.78813 ] }, { "date": "2025-02-14", "close": 10.306637, "volume": 150, "typical_volume": 84.0, "trend": 8.745346, "fair_value": 8.270746, "relative_strength": 3.529066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.83391, "energy": 93.04705, "activity_lines": [ 9.680909, 9.341483, 9.035961, 8.892319 ] }, { "date": "2025-02-21", "close": 10.36358, "volume": 0, "typical_volume": 84.0, "trend": 8.794291, "fair_value": 8.28102, "relative_strength": 5.136741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.270049, "energy": 95.101644, "activity_lines": [ 9.977318, 9.569516, 9.183972, 8.996721 ] }, { "date": "2025-02-28", "close": 10.524918, "volume": 0, "typical_volume": 84.0, "trend": 8.85934, "fair_value": 8.297456, "relative_strength": 4.184488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.721605, "energy": 94.42148, "activity_lines": [ 10.234826, 9.800186, 9.339612, 9.108374 ] }, { "date": "2025-03-07", "close": 10.914027, "volume": 0, "typical_volume": 84.0, "trend": 8.942111, "fair_value": 8.320814, "relative_strength": 4.445181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.158024, "energy": 95.845546, "activity_lines": [ 10.533776, 10.063112, 9.521857, 9.240935 ] }, { "date": "2025-03-14", "close": 10.657784, "volume": 0, "typical_volume": 84.0, "trend": 9.018944, "fair_value": 8.339778, "relative_strength": 1.849727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.824612, "energy": 88.794103, "activity_lines": [ 10.636905, 10.23706, 9.667699, 9.351623 ] }, { "date": "2025-03-21", "close": 10.77167, "volume": 0, "typical_volume": 84.0, "trend": 9.092985, "fair_value": 8.358191, "relative_strength": 3.824729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.438005, "energy": 87.856674, "activity_lines": [ 10.709666, 10.400337, 9.813038, 9.464702 ] }, { "date": "2025-03-28", "close": 10.505937, "volume": 0, "typical_volume": 84.0, "trend": 9.152498, "fair_value": 8.375467, "relative_strength": 3.324145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.60703, "energy": 66.728215, "activity_lines": [ 10.662846, 10.481348, 9.918639, 9.555861 ] }, { "date": "2025-04-04", "close": 9.011189, "volume": 200, "typical_volume": 42.5, "trend": 9.175824, "fair_value": 8.386519, "relative_strength": -1.528446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.873174, "energy": 27.770764, "activity_lines": [ 10.108287, 10.262722, 9.873097, 9.546744 ] }, { "date": "2025-04-11", "close": 8.740711, "volume": 0, "typical_volume": 42.5, "trend": 9.184771, "fair_value": 8.393362, "relative_strength": -3.046084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.519871, "energy": 21.174936, "activity_lines": [ 9.564483, 9.99837, 9.798748, 9.518672 ] }, { "date": "2025-04-18", "close": 9.167783, "volume": 0, "typical_volume": 42.5, "trend": 9.192478, "fair_value": 8.403001, "relative_strength": -3.263867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.751713, "energy": 30.536825, "activity_lines": [ 9.307925, 9.821071, 9.764494, 9.517576 ] }, { "date": "2025-04-25", "close": 9.55689, "volume": 0, "typical_volume": 42.5, "trend": 9.21346, "fair_value": 8.414465, "relative_strength": -2.614547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.573457, "energy": 28.799905, "activity_lines": [ 9.280402, 9.722974, 9.76519, 9.541087 ] }, { "date": "2025-05-02", "close": 9.7467, "volume": 1777, "typical_volume": 116.35, "trend": 9.247053, "fair_value": 8.427392, "relative_strength": -1.950351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.275985, "energy": 22.020027, "activity_lines": [ 9.397135, 9.67302, 9.782455, 9.575489 ] }, { "date": "2025-05-09", "close": 9.53791, "volume": 0, "typical_volume": 116.35, "trend": 9.287324, "fair_value": 8.437156, "relative_strength": -8.086319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.071016, "energy": 12.318219, "activity_lines": [ 9.494886, 9.596319, 9.77578, 9.594254 ] }, { "date": "2025-05-16", "close": 10.040905, "volume": 904, "typical_volume": 161.55, "trend": 9.342215, "fair_value": 8.448911, "relative_strength": -5.833447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.107487, "energy": 20.755324, "activity_lines": [ 9.725189, 9.629018, 9.811628, 9.642872 ] }, { "date": "2025-05-23", "close": 9.75619, "volume": 0, "typical_volume": 161.55, "trend": 9.391601, "fair_value": 8.452358, "relative_strength": -7.232036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.188388, "energy": 20.310644, "activity_lines": [ 9.773906, 9.625826, 9.813417, 9.66958 ] }, { "date": "2025-05-30", "close": 9.93651, "volume": 0, "typical_volume": 161.55, "trend": 9.464772, "fair_value": 8.45743, "relative_strength": -6.305955, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.875749, "energy": 23.154753, "activity_lines": [ 9.843503, 9.671812, 9.828454, 9.704736 ] }, { "date": "2025-06-06", "close": 10.230714, "volume": 0, "typical_volume": 161.55, "trend": 9.517103, "fair_value": 8.467321, "relative_strength": -3.920738, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.634531, "energy": 31.849826, "activity_lines": [ 9.98586, 9.786474, 9.866596, 9.754151 ] }, { "date": "2025-06-13", "close": 9.927019, "volume": 0, "typical_volume": 161.55, "trend": 9.568965, "fair_value": 8.48128, "relative_strength": -4.617281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.482079, "energy": 28.685782, "activity_lines": [ 9.994718, 9.850923, 9.869828, 9.780597 ] }, { "date": "2025-06-20", "close": 10.002943, "volume": 0, "typical_volume": 161.55, "trend": 9.615083, "fair_value": 8.498098, "relative_strength": -3.319857, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.451551, "energy": 30.828258, "activity_lines": [ 10.002943, 9.912525, 9.876833, 9.808596 ] }, { "date": "2025-06-27", "close": 10.221224, "volume": 0, "typical_volume": 151.55, "trend": 9.664953, "fair_value": 8.518238, "relative_strength": -3.05877, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.872145, "energy": 39.177254, "activity_lines": [ 10.086459, 9.990864, 9.901078, 9.847702 ] }, { "date": "2025-07-04", "close": 10.031414, "volume": 0, "typical_volume": 144.05, "trend": 9.691333, "fair_value": 8.537538, "relative_strength": -4.025775, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.502799, "energy": 30.045298, "activity_lines": [ 10.075703, 10.015539, 9.904445, 9.871345 ] }, { "date": "2025-07-11", "close": 10.534409, "volume": 0, "typical_volume": 144.05, "trend": 9.745973, "fair_value": 8.561218, "relative_strength": -1.391642, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.550089, "energy": 51.578544, "activity_lines": [ 10.226285, 10.12304, 9.957027, 9.925737 ] }, { "date": "2025-07-18", "close": 10.336494, "volume": 0, "typical_volume": 144.05, "trend": 9.810258, "fair_value": 8.58116, "relative_strength": -3.243451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.716955, "energy": 53.072939, "activity_lines": [ 10.290649, 10.180235, 9.989946, 9.963835 ] }, { "date": "2025-07-25", "close": 9.858224, "volume": 0, "typical_volume": 144.05, "trend": 9.852778, "fair_value": 8.594889, "relative_strength": -9.339333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.071354, "energy": 26.171593, "activity_lines": [ 10.168292, 10.135952, 9.978213, 9.966929 ] }, { "date": "2025-08-01", "close": 9.760617, "volume": 0, "typical_volume": 144.05, "trend": 9.880398, "fair_value": 8.608606, "relative_strength": -7.673183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.932211, "energy": 12.727279, "activity_lines": [ 10.023046, 10.077243, 9.962212, 9.960983 ] }, { "date": "2025-08-08", "close": 10.229127, "volume": 0, "typical_volume": 144.05, "trend": 9.924555, "fair_value": 8.623982, "relative_strength": -8.498247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.527738, "energy": 16.722027, "activity_lines": [ 10.064678, 10.103638, 9.995103, 9.983482 ] }, { "date": "2025-08-15", "close": 10.473143, "volume": 0, "typical_volume": 144.05, "trend": 9.974547, "fair_value": 8.642518, "relative_strength": -8.633421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.30129, "energy": 23.55913, "activity_lines": [ 10.174468, 10.169079, 10.053817, 10.018875 ] }, { "date": "2025-08-22", "close": 10.443861, "volume": 0, "typical_volume": 134.05, "trend": 10.015976, "fair_value": 8.661741, "relative_strength": -7.648148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.266222, "energy": 35.247721, "activity_lines": [ 10.278581, 10.224788, 10.109898, 10.049153 ] }, { "date": "2025-08-29", "close": 10.336494, "volume": 0, "typical_volume": 134.05, "trend": 10.051928, "fair_value": 8.681026, "relative_strength": -5.115544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.254198, "energy": 48.527588, "activity_lines": [ 10.339748, 10.251578, 10.148932, 10.069832 ] }, { "date": "2025-09-05", "close": 10.609791, "volume": 0, "typical_volume": 134.05, "trend": 10.084494, "fair_value": 8.702365, "relative_strength": -2.241598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.913621, "energy": 61.327152, "activity_lines": [ 10.460128, 10.321995, 10.206395, 10.105823 ] }, { "date": "2025-09-12", "close": 10.541468, "volume": 0, "typical_volume": 134.05, "trend": 10.092322, "fair_value": 8.724892, "relative_strength": -3.858419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.352184, "energy": 58.531849, "activity_lines": [ 10.501123, 10.372924, 10.250485, 10.135305 ] }, { "date": "2025-09-19", "close": 10.648833, "volume": 0, "typical_volume": 45.2, "trend": 10.10183, "fair_value": 8.749744, "relative_strength": -2.338619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.472893, "energy": 57.326892, "activity_lines": [ 10.557084, 10.4341, 10.300111, 10.171209 ] }, { "date": "2025-09-26", "close": 11.029498, "volume": 0, "typical_volume": 45.2, "trend": 10.118649, "fair_value": 8.777578, "relative_strength": 0.661361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.605562, "energy": 71.584129, "activity_lines": [ 10.72822, 10.562408, 10.381695, 10.231059 ] }, { "date": "2025-10-03", "close": 11.595613, "volume": 0, "typical_volume": 0.0, "trend": 10.141369, "fair_value": 8.81, "relative_strength": 3.532857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.704457, "energy": 83.920925, "activity_lines": [ 11.049019, 10.781046, 10.510092, 10.326347 ] }, { "date": "2025-10-10", "close": 11.84939, "volume": 0, "typical_volume": 0.0, "trend": 10.181089, "fair_value": 8.843652, "relative_strength": 7.634554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.349835, "energy": 92.34888, "activity_lines": [ 11.370469, 11.014236, 10.655255, 10.436542 ] }, { "date": "2025-10-17", "close": 11.312556, "volume": 200, "typical_volume": 10.0, "trend": 10.199119, "fair_value": 8.87204, "relative_strength": 4.607201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.769557, "energy": 82.892641, "activity_lines": [ 11.430334, 11.111842, 10.739323, 10.509539 ] }, { "date": "2025-10-24", "close": 11.722502, "volume": 0, "typical_volume": 10.0, "trend": 10.239671, "fair_value": 8.901898, "relative_strength": 6.181118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.192814, "energy": 88.254036, "activity_lines": [ 11.575442, 11.264285, 10.855881, 10.607822 ] }, { "date": "2025-10-31", "close": 10.922131, "volume": 0, "typical_volume": 10.0, "trend": 10.303369, "fair_value": 8.923457, "relative_strength": -4.049049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.762097, "energy": 53.777202, "activity_lines": [ 11.382182, 11.248491, 10.88911, 10.651852 ] }, { "date": "2025-11-07", "close": 10.873328, "volume": 0, "typical_volume": 10.0, "trend": 10.374456, "fair_value": 8.943348, "relative_strength": -3.273433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.16373, "energy": 34.346945, "activity_lines": [ 11.179811, 11.215127, 10.912952, 10.688623 ] }, { "date": "2025-11-14", "close": 11.019737, "volume": 0, "typical_volume": 10.0, "trend": 10.436188, "fair_value": 8.965096, "relative_strength": -3.90948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.33705, "energy": 25.446045, "activity_lines": [ 11.074397, 11.198623, 10.946593, 10.730254 ] }, { "date": "2025-11-21", "close": 11.21495, "volume": 0, "typical_volume": 10.0, "trend": 10.491456, "fair_value": 8.988417, "relative_strength": -0.816644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.68977, "energy": 24.282513, "activity_lines": [ 11.089363, 11.210158, 10.995023, 10.780497 ] }, { "date": "2025-11-28", "close": 11.888433, "volume": 0, "typical_volume": 10.0, "trend": 10.562848, "fair_value": 9.015629, "relative_strength": 0.585348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.398408, "energy": 40.924914, "activity_lines": [ 11.335331, 11.3319, 11.101959, 10.870625 ] }, { "date": "2025-12-05", "close": 11.478486, "volume": 0, "typical_volume": 10.0, "trend": 10.627533, "fair_value": 9.039993, "relative_strength": -4.009962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.664455, "energy": 40.714761, "activity_lines": [ 11.433588, 11.356567, 11.163404, 10.929698 ] }, { "date": "2025-12-12", "close": 11.810348, "volume": 0, "typical_volume": 10.0, "trend": 10.686515, "fair_value": 9.069383, "relative_strength": -1.547827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.996689, "energy": 57.406115, "activity_lines": [ 11.605375, 11.43341, 11.251018, 11.006009 ] }, { "date": "2025-12-19", "close": 11.595613, "volume": 0, "typical_volume": 10.0, "trend": 10.747829, "fair_value": 9.095134, "relative_strength": -5.666027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.310934, "energy": 54.880473, "activity_lines": [ 11.643115, 11.467306, 11.308884, 11.06466 ] }, { "date": "2025-12-26", "close": 11.761544, "volume": 0, "typical_volume": 10.0, "trend": 10.808663, "fair_value": 9.12222, "relative_strength": -4.451083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.509474, "energy": 52.967693, "activity_lines": [ 11.697775, 11.535985, 11.373815, 11.130061 ] }, { "date": "2026-01-02", "close": 12.620479, "volume": 0, "typical_volume": 10.0, "trend": 10.888322, "fair_value": 9.152311, "relative_strength": 0.596895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.524099, "energy": 76.32499, "activity_lines": [ 12.002306, 11.752671, 11.513253, 11.246953 ] }, { "date": "2026-01-09", "close": 12.815691, "volume": 0, "typical_volume": 10.0, "trend": 10.984611, "fair_value": 9.182558, "relative_strength": 1.234845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.888871, "energy": 86.822043, "activity_lines": [ 12.323105, 11.988523, 11.661056, 11.371299 ] }, { "date": "2026-01-16", "close": 13.069468, "volume": 0, "typical_volume": 10.0, "trend": 11.086829, "fair_value": 9.213286, "relative_strength": 1.960319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.349078, "energy": 93.599113, "activity_lines": [ 12.639349, 12.236088, 11.821735, 11.505806 ] }, { "date": "2026-01-23", "close": 13.19, "volume": 0, "typical_volume": 10.0, "trend": 11.185788, "fair_value": 9.243487, "relative_strength": 1.992564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.540846, "energy": 92.162702, "activity_lines": [ 12.91183, 12.465638, 11.980878, 11.641494 ] }, { "date": "2026-01-30", "close": 12.38, "volume": 0, "typical_volume": 10.0, "trend": 11.264074, "fair_value": 9.269713, "relative_strength": -5.590204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.192448, "energy": 84.387818, "activity_lines": [ 12.808018, 12.508456, 12.050592, 11.71854 ] }, { "date": "2026-02-06", "close": 13.19, "volume": 0, "typical_volume": 10.0, "trend": 11.352594, "fair_value": 9.302474, "relative_strength": -0.362703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.269249, "energy": 69.858411, "activity_lines": [ 12.932975, 12.677364, 12.188694, 11.842793 ] }, { "date": "2026-02-13", "close": 12.84, "volume": 0, "typical_volume": 10.0, "trend": 11.436044, "fair_value": 9.331649, "relative_strength": -2.072193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303262, "energy": 52.911188, "activity_lines": [ 12.903298, 12.758971, 12.281362, 11.938755 ] }, { "date": "2026-02-20", "close": 13.18, "volume": 0, "typical_volume": 10.0, "trend": 11.54677, "fair_value": 9.362053, "relative_strength": -2.445427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.403568, "energy": 51.69959, "activity_lines": [ 12.985333, 12.877641, 12.397789, 12.051268 ] }, { "date": "2026-02-27", "close": 13.35, "volume": 0, "typical_volume": 10.0, "trend": 11.666416, "fair_value": 9.392313, "relative_strength": 0.808639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.31022, "energy": 57.747148, "activity_lines": [ 13.116667, 13.002317, 12.522862, 12.167606 ] }, { "date": "2026-03-06", "close": 12.46, "volume": 0, "typical_volume": 0.0, "trend": 11.740779, "fair_value": 9.418623, "relative_strength": -0.526501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.655498, "energy": 41.006907, "activity_lines": [ 12.940667, 12.933278, 12.556028, 12.218805 ] }, { "date": "2026-03-13", "close": 11.95, "volume": 0, "typical_volume": 0.0, "trend": 11.790007, "fair_value": 9.445979, "relative_strength": -1.879494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.173436, "energy": 19.562626, "activity_lines": [ 12.589333, 12.758811, 12.535158, 12.232303 ] }, { "date": "2026-03-20", "close": 11.86, "volume": 0, "typical_volume": 0.0, "trend": 11.837212, "fair_value": 9.472748, "relative_strength": -1.137177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.400509, "energy": 16.420921, "activity_lines": [ 12.290667, 12.580172, 12.504633, 12.236819 ] }, { "date": "2026-03-27", "close": 12.31, "volume": 0, "typical_volume": 0.0, "trend": 11.902995, "fair_value": 9.500609, "relative_strength": 1.287208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.266689, "energy": 19.758556, "activity_lines": [ 12.207333, 12.500727, 12.512499, 12.267321 ] }, { "date": "2026-04-03", "close": 12.05, "volume": 0, "typical_volume": 0.0, "trend": 11.951002, "fair_value": 9.528821, "relative_strength": -4.092771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.919321, "energy": 19.517017, "activity_lines": [ 12.095333, 12.387818, 12.488762, 12.276805 ] }, { "date": "2026-04-10", "close": 13.36, "volume": 0, "typical_volume": 0.0, "trend": 12.044953, "fair_value": 9.563262, "relative_strength": -0.138095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.497456, "energy": 16.001401, "activity_lines": [ 12.506667, 12.533818, 12.584881, 12.367708 ] }, { "date": "2026-04-17", "close": 13.42, "volume": 0, "typical_volume": 0.0, "trend": 12.137326, "fair_value": 9.597808, "relative_strength": -2.042038, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.696061, "energy": 32.283982, "activity_lines": [ 12.878, 12.672909, 12.6765, 12.456421 ] }, { "date": "2026-04-24", "close": 13.21, "volume": 0, "typical_volume": 0.0, "trend": 12.210009, "fair_value": 9.630644, "relative_strength": -0.110647, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.130934, "energy": 50.249378, "activity_lines": [ 13.081333, 12.769636, 12.740826, 12.525626 ] }, { "date": "2026-05-01", "close": 13.91, "volume": 0, "typical_volume": 0.0, "trend": 12.287155, "fair_value": 9.668245, "relative_strength": 4.410256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.034852, "energy": 68.693718, "activity_lines": [ 13.428, 12.986909, 12.863573, 12.635303 ] }, { "date": "2026-05-08", "close": 14.51, "volume": 0, "typical_volume": 0.0, "trend": 12.375842, "fair_value": 9.707122, "relative_strength": 7.040374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.191855, "energy": 79.456453, "activity_lines": [ 13.868, 13.3, 13.033464, 12.778712 ] }, { "date": "2026-05-15", "close": 14.48, "volume": 0, "typical_volume": 0.0, "trend": 12.481424, "fair_value": 9.746128, "relative_strength": 7.06491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.449141, "energy": 82.616531, "activity_lines": [ 14.134, 13.586545, 13.18662, 12.914464 ] }, { "date": "2026-05-22", "close": 15.34, "volume": 0, "typical_volume": 0.0, "trend": 12.602007, "fair_value": 9.790432, "relative_strength": 10.783079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.327265, "energy": 90.414487, "activity_lines": [ 14.612, 13.992727, 13.408736, 13.098888 ] }, { "date": "2026-05-29", "close": 15.93, "volume": 0, "typical_volume": 0.0, "trend": 12.768936, "fair_value": 9.840049, "relative_strength": 11.614933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.076209, "energy": 93.974087, "activity_lines": [ 15.158667, 14.444545, 13.674093, 13.313598 ] }, { "date": "2026-06-05", "close": 15.96, "volume": 0, "typical_volume": 0.0, "trend": 12.938492, "fair_value": 9.888891, "relative_strength": 12.712077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.950748, "energy": 92.460327, "activity_lines": [ 15.534, 14.827818, 13.927476, 13.519473 ] }, { "date": "2026-06-12", "close": 16.671181, "volume": 0, "typical_volume": 0.0, "trend": 13.126873, "fair_value": 9.941031, "relative_strength": 14.088978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.559226, "energy": 94.807008, "activity_lines": [ 16.009727, 15.274033, 14.234827, 13.760291 ] }, { "date": "2026-06-19", "close": 16.445496, "volume": 0, "typical_volume": 0.0, "trend": 13.301225, "fair_value": 9.99291, "relative_strength": 7.720805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.342464, "energy": 90.357877, "activity_lines": [ 16.266147, 15.595193, 14.504106, 13.974396 ] }, { "date": "2026-06-26", "close": 15.297451, "volume": 0, "typical_volume": 0.0, "trend": 13.414859, "fair_value": 10.037645, "relative_strength": 2.037287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.466009, "energy": 78.126855, "activity_lines": [ 16.008852, 15.651517, 14.644689, 14.103185 ] }, { "date": "2026-07-03", "close": 16.013752, "volume": 0, "typical_volume": 0.0, "trend": 13.566034, "fair_value": 10.089645, "relative_strength": 4.087259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.145821, "energy": 64.481674, "activity_lines": [ 15.993161, 15.803942, 14.843455, 14.270855 ] }, { "date": "2026-07-10", "close": 15.689945, "volume": 0, "typical_volume": 0.0, "trend": 13.695354, "fair_value": 10.133506, "relative_strength": 3.197813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.5087, "energy": 55.24724, "activity_lines": [ 15.863951, 15.846516, 14.99627, 14.407882 ] }, { "date": "2026-07-17", "close": 16.309999, "volume": 0, "typical_volume": 0.0, "trend": 13.8525, "fair_value": 10.183722, "relative_strength": 9.067429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.827249, "energy": 49.923644, "activity_lines": [ 15.959429, 15.969465, 15.196185, 14.576569 ] }, { "date": "2026-07-24", "close": 18.1, "volume": 0, "typical_volume": 0.0, "trend": 14.063782, "fair_value": 10.246175, "relative_strength": 18.701271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.429356, "energy": 70.08728, "activity_lines": [ 16.675652, 16.38514, 15.552481, 14.850601 ] }, { "date": "2026-07-31", "close": 17.35, "volume": 0, "typical_volume": 0.0, "trend": 14.221433, "fair_value": 10.305603, "relative_strength": 13.288596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.519378, "energy": 66.570154, "activity_lines": [ 17.031576, 16.598635, 15.810491, 15.062615 ] }, { "date": "2026-08-07", "close": 18.030001, "volume": 0, "typical_volume": 0.0, "trend": 14.395243, "fair_value": 10.369046, "relative_strength": 13.779978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.637138, "energy": 87.895222, "activity_lines": [ 17.47733, 16.89922, 16.107549, 15.308329 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }