{ "ticker": { "uuid": "eb4840ed-e2be-4516-b975-a81383ba0d2a", "symbol": "688786", "name": "Jiangxi Yuean Advanced Materials Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.272, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.053, "architecture_energy": 36.135, "architecture_maturity": 63.961, "architecture_confidence": 58.992, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.98, "rotation_up": 16.71, "upward_expansion": 19.09, "deceleration": 69.79, "rotation_down": 65.73, "downward_expansion": 41.76 }, "activity_lines": [ 27.521333, 32.790151, 33.150701, 32.680648 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 28.379999, "trend_reference": 32.234514, "distance_from_trend": -0.119577, "trend_direction": "Improving", "fair_value": 24.499225, "distance_from_fair_value": 0.158404, "fair_value_direction": "Improving", "relative_strength": -6.285517, "relative_strength_direction": "Improving", "price_momentum": -0.108108, "excess_performance": -0.064904, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119577, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.08667, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158404, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062855, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031455, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.108108, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.393189, "read": "Demand-led" } ], "volume": { "latest": 28469394, "relative_activity": 1.166609, "balance": 1.393189, "dry_up": 1.26173, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.227477, "annualized_volatility": 0.785846, "from_high_reference": -0.44451, "from_low_reference": 0.244737 }, "levels": { "trend_reference": 32.234514, "fair_value_reference": 24.499225, "structural_low": 22.799999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.001187, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023299, "regime_survival": 0.0, "best_return": 0.078447, "worst_return": -0.076074, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.048088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039926, "regime_survival": 0.0, "best_return": 0.048088, "worst_return": 0.048088, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.14334, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.147727, "regime_survival": 0.0, "best_return": 0.14334, "worst_return": 0.14334, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.29738, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.150715, "regime_survival": 0.0, "best_return": 0.29738, "worst_return": 0.29738, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.023438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.03518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.109154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.103735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.03108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-12-05", "tenure": "Established", "return": 0.144351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.137906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.095599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.032413, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.057327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.078102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.197175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.459777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.160736, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.195805, "volume": 7272403, "typical_volume": 7549036.15, "trend": 26.510493, "fair_value": 26.6855, "relative_strength": -6.033076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.532896, "energy": 9.927849, "activity_lines": [ 26.587796, 26.517349, 26.018411, 26.270807 ] }, { "date": "2023-08-04", "close": 24.942715, "volume": 3347756, "typical_volume": 7434555.25, "trend": 26.558122, "fair_value": 26.667896, "relative_strength": -10.81534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.145416, "energy": 14.632104, "activity_lines": [ 26.047626, 26.264463, 25.919643, 26.16966 ] }, { "date": "2023-08-11", "close": 25.332659, "volume": 1662102, "typical_volume": 7154820.65, "trend": 26.56167, "fair_value": 26.654544, "relative_strength": -6.480428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.375439, "energy": 17.597655, "activity_lines": [ 25.728158, 26.075363, 25.868247, 26.090598 ] }, { "date": "2023-08-18", "close": 24.608376, "volume": 1375814, "typical_volume": 6899636.55, "trend": 26.533893, "fair_value": 26.634284, "relative_strength": -6.709755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.303574, "energy": 34.351521, "activity_lines": [ 25.247487, 25.754495, 25.762781, 25.964579 ] }, { "date": "2023-08-25", "close": 23.62542, "volume": 1182726, "typical_volume": 6797553.05, "trend": 26.398506, "fair_value": 26.604786, "relative_strength": -7.861194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.240541, "energy": 54.158509, "activity_lines": [ 24.575988, 25.315729, 25.573446, 25.776936 ] }, { "date": "2023-09-01", "close": 23.573685, "volume": 5008012, "typical_volume": 6921749.9, "trend": 26.16935, "fair_value": 26.575358, "relative_strength": -9.519748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770042, "energy": 59.822721, "activity_lines": [ 24.120218, 24.9279, 25.389319, 25.594689 ] }, { "date": "2023-09-08", "close": 24.999258, "volume": 3884245, "typical_volume": 6847777.55, "trend": 26.004534, "fair_value": 26.560203, "relative_strength": -3.298262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.186561, "energy": 55.743703, "activity_lines": [ 24.314447, 24.838692, 25.35161, 25.519199 ] }, { "date": "2023-09-15", "close": 24.83256, "volume": 4833669, "typical_volume": 6637572.1, "trend": 25.883114, "fair_value": 26.543749, "relative_strength": -3.729907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.942502, "energy": 43.123266, "activity_lines": [ 24.44934, 24.74289, 25.297784, 25.443588 ] }, { "date": "2023-09-22", "close": 24.809565, "volume": 4169380, "typical_volume": 6733566.85, "trend": 25.737301, "fair_value": 26.527389, "relative_strength": -4.028823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.440315, "energy": 27.211712, "activity_lines": [ 24.609909, 24.673879, 25.244694, 25.374327 ] }, { "date": "2023-09-29", "close": 24.441677, "volume": 2476035, "typical_volume": 6737238.85, "trend": 25.631013, "fair_value": 26.507896, "relative_strength": -4.564181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.310521, "energy": 19.863614, "activity_lines": [ 24.634435, 24.571638, 25.155987, 25.290738 ] }, { "date": "2023-10-13", "close": 23.843855, "volume": 1981844, "typical_volume": 6702381.2, "trend": 25.486841, "fair_value": 26.483229, "relative_strength": -6.062989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188726, "energy": 29.74025, "activity_lines": [ 24.40527, 24.409398, 25.005089, 25.175438 ] }, { "date": "2023-10-20", "close": 22.418283, "volume": 1660994, "typical_volume": 6704803.85, "trend": 25.331061, "fair_value": 26.445936, "relative_strength": -8.451881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.706664, "energy": 53.191355, "activity_lines": [ 23.682904, 24.030726, 24.719471, 24.977466 ] }, { "date": "2023-10-27", "close": 22.993111, "volume": 2428737, "typical_volume": 6679919.1, "trend": 25.148704, "fair_value": 26.414547, "relative_strength": -6.973316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705355, "energy": 64.102407, "activity_lines": [ 23.324211, 23.802468, 24.498755, 24.826631 ] }, { "date": "2023-11-03", "close": 24.826811, "volume": 4973797, "typical_volume": 5385004.0, "trend": 25.087761, "fair_value": 26.400243, "relative_strength": 0.248637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.154815, "energy": 49.126557, "activity_lines": [ 23.699382, 23.950146, 24.463798, 24.805863 ] }, { "date": "2023-11-10", "close": 24.780825, "volume": 8530471, "typical_volume": 5301164.2, "trend": 25.055338, "fair_value": 26.385784, "relative_strength": 0.098277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.751315, "energy": 29.427054, "activity_lines": [ 24.058075, 24.085492, 24.43935, 24.786061 ] }, { "date": "2023-11-17", "close": 26.706497, "volume": 8800120, "typical_volume": 5487068.75, "trend": 25.085213, "fair_value": 26.388622, "relative_strength": 7.541221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.513002, "energy": 11.601885, "activity_lines": [ 25.036048, 24.549953, 24.608601, 24.892588 ] }, { "date": "2023-11-24", "close": 25.56259, "volume": 6762168, "typical_volume": 5399287.35, "trend": 25.105686, "fair_value": 26.381376, "relative_strength": 3.494133, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.808424, "energy": 22.131973, "activity_lines": [ 25.441876, 24.74947, 24.664318, 24.923386 ] }, { "date": "2023-12-01", "close": 25.551094, "volume": 3159398, "typical_volume": 4971874.4, "trend": 25.109145, "fair_value": 26.374156, "relative_strength": 3.910368, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.940332, "energy": 23.390327, "activity_lines": [ 25.634252, 24.936655, 24.722467, 24.952122 ] }, { "date": "2023-12-08", "close": 24.671608, "volume": 2898631, "typical_volume": 4802108.4, "trend": 25.108613, "fair_value": 26.359479, "relative_strength": 2.640747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.515062, "energy": 19.112165, "activity_lines": [ 25.362934, 24.950869, 24.701546, 24.923894 ] }, { "date": "2023-12-15", "close": 24.953272, "volume": 1992029, "typical_volume": 3920016.55, "trend": 25.162453, "fair_value": 26.34746, "relative_strength": 4.763256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.513447, "energy": 9.170794, "activity_lines": [ 25.19585, 25.018803, 24.716922, 24.913872 ] }, { "date": "2023-12-22", "close": 24.481915, "volume": 1894045, "typical_volume": 3651098.65, "trend": 25.176388, "fair_value": 26.33165, "relative_strength": 3.712363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.688867, "energy": 14.002764, "activity_lines": [ 24.860151, 24.991734, 24.697725, 24.869966 ] }, { "date": "2023-12-29", "close": 25.545345, "volume": 2588954, "typical_volume": 3613158.55, "trend": 25.209517, "fair_value": 26.325043, "relative_strength": 5.933295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.973023, "energy": 10.560466, "activity_lines": [ 25.027234, 25.146415, 24.787969, 24.89377 ] }, { "date": "2024-01-05", "close": 25.177456, "volume": 3060733, "typical_volume": 3683090.1, "trend": 25.204489, "fair_value": 26.31548, "relative_strength": 5.828145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.030676, "energy": 10.457696, "activity_lines": [ 25.072837, 25.177351, 24.840306, 24.891701 ] }, { "date": "2024-01-12", "close": 25.108479, "volume": 2285910, "typical_volume": 3728594.9, "trend": 25.109654, "fair_value": 26.305504, "relative_strength": 6.987945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.146984, "energy": 3.456427, "activity_lines": [ 25.120357, 25.156031, 24.886812, 24.885507 ] }, { "date": "2024-01-19", "close": 22.418283, "volume": 4130530, "typical_volume": 3875985.1, "trend": 24.958789, "fair_value": 26.273642, "relative_strength": -2.781968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.609119, "energy": 31.842631, "activity_lines": [ 24.24202, 24.640463, 24.674728, 24.71187 ] }, { "date": "2024-01-26", "close": 21.337606, "volume": 5341357, "typical_volume": 3892652.35, "trend": 24.811969, "fair_value": 26.233512, "relative_strength": -9.812377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.487331, "energy": 62.260183, "activity_lines": [ 23.172457, 23.971363, 24.365471, 24.478246 ] }, { "date": "2024-02-02", "close": 19.774076, "volume": 4190214, "typical_volume": 3907950.8, "trend": 24.59432, "fair_value": 26.181419, "relative_strength": -10.646794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.557063, "energy": 79.099424, "activity_lines": [ 21.791338, 23.115601, 23.917954, 24.15322 ] }, { "date": "2024-02-09", "close": 20.688051, "volume": 3349662, "typical_volume": 3833750.45, "trend": 24.399389, "fair_value": 26.137472, "relative_strength": -10.496515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.269076, "energy": 77.525749, "activity_lines": [ 21.099628, 22.531263, 23.582364, 23.901203 ] }, { "date": "2024-02-23", "close": 21.659512, "volume": 2102304, "typical_volume": 3730396.65, "trend": 24.232681, "fair_value": 26.101933, "relative_strength": -10.204732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.453949, "energy": 75.226329, "activity_lines": [ 21.031032, 22.211972, 23.35903, 23.724437 ] }, { "date": "2024-03-01", "close": 21.82621, "volume": 2697903, "typical_volume": 3741490.05, "trend": 24.05622, "fair_value": 26.068266, "relative_strength": -9.825093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.776372, "energy": 66.046498, "activity_lines": [ 21.247934, 21.977756, 23.166572, 23.569181 ] }, { "date": "2024-03-08", "close": 21.498558, "volume": 1599104, "typical_volume": 3722353.05, "trend": 23.899645, "fair_value": 26.032565, "relative_strength": -11.333044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.083926, "energy": 41.614367, "activity_lines": [ 21.39509, 21.740822, 22.955364, 23.40417 ] }, { "date": "2024-03-15", "close": 22.349302, "volume": 2239753, "typical_volume": 3751291.0, "trend": 23.813198, "fair_value": 26.004013, "relative_strength": -7.865097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.185522, "energy": 27.592112, "activity_lines": [ 21.815096, 21.712812, 22.836347, 23.304148 ] }, { "date": "2024-03-22", "close": 22.3608, "volume": 2137677, "typical_volume": 3736738.0, "trend": 23.714136, "fair_value": 25.975988, "relative_strength": -7.307204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.970944, "energy": 22.269642, "activity_lines": [ 22.067254, 21.745003, 22.718754, 23.210445 ] }, { "date": "2024-03-29", "close": 21.923929, "volume": 3102798, "typical_volume": 3643188.05, "trend": 23.624654, "fair_value": 25.945056, "relative_strength": -8.663194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.227952, "energy": 19.952857, "activity_lines": [ 22.062272, 21.748974, 22.562564, 23.094948 ] }, { "date": "2024-04-05", "close": 21.510056, "volume": 2284462, "typical_volume": 3330887.6, "trend": 23.554142, "fair_value": 25.911458, "relative_strength": -10.837637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.049199, "energy": 21.04953, "activity_lines": [ 21.901704, 21.735596, 22.380782, 22.958522 ] }, { "date": "2024-04-12", "close": 21.268627, "volume": 1980212, "typical_volume": 2989892.2, "trend": 23.477307, "fair_value": 25.876549, "relative_strength": -10.141776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.79132, "energy": 28.353027, "activity_lines": [ 21.681737, 21.694836, 22.191582, 22.811069 ] }, { "date": "2024-04-19", "close": 19.900536, "volume": 3719083, "typical_volume": 2837737.95, "trend": 23.30735, "fair_value": 25.831952, "relative_strength": -16.923609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.46204, "energy": 40.237004, "activity_lines": [ 21.021068, 21.406585, 21.897981, 22.58031 ] }, { "date": "2024-04-26", "close": 20.521353, "volume": 2657423, "typical_volume": 2812639.2, "trend": 23.163643, "fair_value": 25.792614, "relative_strength": -14.752113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.40408, "energy": 48.637329, "activity_lines": [ 20.730589, 21.228912, 21.690469, 22.400568 ] }, { "date": "2024-05-03", "close": 20.866247, "volume": 786679, "typical_volume": 2707041.6, "trend": 23.032199, "fair_value": 25.756391, "relative_strength": -13.592977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.967323, "energy": 49.686203, "activity_lines": [ 20.677704, 21.116977, 21.539754, 22.252349 ] }, { "date": "2024-05-10", "close": 20.774275, "volume": 2605345, "typical_volume": 2737707.4, "trend": 22.909952, "fair_value": 25.720025, "relative_strength": -15.104802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.284695, "energy": 52.023915, "activity_lines": [ 20.664675, 21.002743, 21.398401, 22.106677 ] }, { "date": "2024-05-17", "close": 20.29142, "volume": 2649950, "typical_volume": 2775502.65, "trend": 22.791538, "fair_value": 25.680688, "relative_strength": -16.864358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.383731, "energy": 49.224884, "activity_lines": [ 20.539746, 20.819843, 21.230962, 21.937739 ] }, { "date": "2024-05-24", "close": 21.038696, "volume": 3346410, "typical_volume": 2813375.45, "trend": 22.745551, "fair_value": 25.647292, "relative_strength": -11.914299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.933654, "energy": 32.928103, "activity_lines": [ 20.729055, 20.79476, 21.154647, 21.824653 ] }, { "date": "2024-05-31", "close": 21.323889, "volume": 2424779, "typical_volume": 2781577.75, "trend": 22.689911, "fair_value": 25.61641, "relative_strength": -10.56717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.731375, "energy": 24.460308, "activity_lines": [ 20.937552, 20.845359, 21.126953, 21.732932 ] }, { "date": "2024-06-07", "close": 19.420559, "volume": 2232072, "typical_volume": 2778885.85, "trend": 22.509702, "fair_value": 25.572468, "relative_strength": -17.33828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.215214, "energy": 38.080105, "activity_lines": [ 20.458104, 20.568751, 20.93634, 21.522006 ] }, { "date": "2024-06-14", "close": 20.236271, "volume": 1080602, "typical_volume": 2626389.45, "trend": 22.358217, "fair_value": 25.534889, "relative_strength": -13.083016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.141726, "energy": 32.290511, "activity_lines": [ 20.346938, 20.48597, 20.850499, 21.375333 ] }, { "date": "2024-06-21", "close": 21.875938, "volume": 16028996, "typical_volume": 3160771.4, "trend": 22.197198, "fair_value": 25.509302, "relative_strength": -4.635961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.491408, "energy": 15.907944, "activity_lines": [ 20.818195, 20.72447, 20.931208, 21.344219 ] }, { "date": "2024-06-28", "close": 24.133568, "volume": 24351675, "typical_volume": 4168844.45, "trend": 22.149564, "fair_value": 25.499749, "relative_strength": 6.321758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.267479, "energy": 12.623677, "activity_lines": [ 21.936361, 21.362407, 21.224365, 21.469146 ] }, { "date": "2024-07-05", "close": 19.362881, "volume": 16857795, "typical_volume": 4844251.1, "trend": 21.943291, "fair_value": 25.457425, "relative_strength": -13.86883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.360033, "energy": 17.149889, "activity_lines": [ 21.257973, 21.055981, 21.042412, 21.28936 ] }, { "date": "2024-07-12", "close": 19.404079, "volume": 8357114, "typical_volume": 5156991.6, "trend": 21.767706, "fair_value": 25.415964, "relative_strength": -13.940394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.787304, "energy": 22.025521, "activity_lines": [ 20.724051, 20.778109, 20.870693, 21.12554 ] }, { "date": "2024-07-19", "close": 18.192869, "volume": 4615575, "typical_volume": 5252875.2, "trend": 21.54236, "fair_value": 25.366827, "relative_strength": -19.159335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.152563, "energy": 41.07429, "activity_lines": [ 19.787492, 20.306602, 20.59436, 20.894905 ] }, { "date": "2024-07-26", "close": 16.923985, "volume": 3087266, "typical_volume": 5327283.3, "trend": 21.290429, "fair_value": 25.309781, "relative_strength": -21.946248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.399793, "energy": 69.585159, "activity_lines": [ 18.564198, 19.651324, 20.214484, 20.596945 ] }, { "date": "2024-08-02", "close": 17.022856, "volume": 3157717, "typical_volume": 5373181.5, "trend": 21.006346, "fair_value": 25.254164, "relative_strength": -21.335474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.995383, "energy": 74.149448, "activity_lines": [ 17.703991, 19.075248, 19.865807, 20.321618 ] }, { "date": "2024-08-09", "close": 16.520245, "volume": 2431532, "typical_volume": 5387874.25, "trend": 20.717772, "fair_value": 25.195938, "relative_strength": -22.059683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.31439, "energy": 77.338151, "activity_lines": [ 17.150295, 18.480803, 19.494626, 20.032192 ] }, { "date": "2024-08-16", "close": 16.45433, "volume": 1928618, "typical_volume": 5329165.25, "trend": 20.4293, "fair_value": 25.138047, "relative_strength": -22.458522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.376432, "energy": 76.482769, "activity_lines": [ 16.764136, 17.961713, 19.14498, 19.757131 ] }, { "date": "2024-08-23", "close": 16.190666, "volume": 2248450, "typical_volume": 5327364.65, "trend": 20.221713, "fair_value": 25.079182, "relative_strength": -22.572294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.836199, "energy": 71.695358, "activity_lines": [ 16.486739, 17.448616, 18.796269, 19.483671 ] }, { "date": "2024-08-30", "close": 17.731457, "volume": 3454297, "typical_volume": 5401068.9, "trend": 20.101508, "fair_value": 25.031158, "relative_strength": -14.477877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.224939, "energy": 46.43588, "activity_lines": [ 16.856419, 17.289219, 18.61963, 19.32301 ] }, { "date": "2024-09-06", "close": 16.413134, "volume": 2552836, "typical_volume": 5342756.55, "trend": 19.989477, "fair_value": 24.975197, "relative_strength": -18.266738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.047329, "energy": 45.387209, "activity_lines": [ 16.732827, 16.96548, 18.33428, 19.08505 ] }, { "date": "2024-09-13", "close": 15.745731, "volume": 2082732, "typical_volume": 5314022.0, "trend": 19.824733, "fair_value": 24.915652, "relative_strength": -19.437734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.879947, "energy": 46.266735, "activity_lines": [ 16.427415, 16.660768, 18.001975, 18.81126 ] }, { "date": "2024-09-20", "close": 15.325516, "volume": 1183412, "typical_volume": 5333858.65, "trend": 19.613599, "fair_value": 24.854177, "relative_strength": -22.022979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.601503, "energy": 50.415715, "activity_lines": [ 16.033566, 16.345419, 17.65239, 18.520988 ] }, { "date": "2024-09-27", "close": 17.533709, "volume": 4494543, "typical_volume": 5428318.55, "trend": 19.470516, "fair_value": 24.741164, "relative_strength": -20.43421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.039662, "energy": 44.353456, "activity_lines": [ 16.451035, 16.505715, 17.539494, 18.386801 ] }, { "date": "2024-10-04", "close": 19.989086, "volume": 4057669, "typical_volume": 5498704.5, "trend": 19.4202, "fair_value": 24.666855, "relative_strength": -15.622012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.841605, "energy": 15.504135, "activity_lines": [ 17.597427, 17.124429, 17.675875, 18.420257 ] }, { "date": "2024-10-11", "close": 18.135193, "volume": 9099477, "typical_volume": 5786357.85, "trend": 19.27973, "fair_value": 24.564147, "relative_strength": -20.141734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.113051, "energy": 21.570037, "activity_lines": [ 17.975347, 17.350341, 17.637134, 18.337354 ] }, { "date": "2024-10-18", "close": 19.156895, "volume": 4614248, "typical_volume": 5895831.3, "trend": 19.172933, "fair_value": 24.464621, "relative_strength": -16.355041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.810526, "energy": 19.441435, "activity_lines": [ 18.579029, 17.741794, 17.709524, 18.329429 ] }, { "date": "2024-10-25", "close": 19.807817, "volume": 5815955, "typical_volume": 6075025.45, "trend": 19.102396, "fair_value": 24.391335, "relative_strength": -14.156976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.498725, "energy": 32.949185, "activity_lines": [ 19.172275, 18.203657, 17.854226, 18.370389 ] }, { "date": "2024-11-01", "close": 20.038523, "volume": 8070699, "typical_volume": 6424530.3, "trend": 19.053345, "fair_value": 24.356643, "relative_strength": -12.060783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.827923, "energy": 31.417649, "activity_lines": [ 19.543603, 18.646493, 18.019055, 18.430784 ] }, { "date": "2024-11-08", "close": 21.571074, "volume": 11273428, "typical_volume": 6186751.9, "trend": 19.063427, "fair_value": 24.331738, "relative_strength": -9.794652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.907925, "energy": 54.578732, "activity_lines": [ 20.258793, 19.298015, 18.330784, 18.593219 ] }, { "date": "2024-11-15", "close": 20.293949, "volume": 7814102, "typical_volume": 5359873.25, "trend": 19.07654, "fair_value": 24.294098, "relative_strength": -11.531439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.028004, "energy": 47.035126, "activity_lines": [ 20.442809, 19.647521, 18.522333, 18.672607 ] }, { "date": "2024-11-22", "close": 19.247528, "volume": 5555554, "typical_volume": 4794761.2, "trend": 19.03408, "fair_value": 24.256161, "relative_strength": -13.774708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.376594, "energy": 25.544881, "activity_lines": [ 20.134101, 19.736208, 18.632507, 18.683639 ] }, { "date": "2024-11-29", "close": 19.552391, "volume": 4523592, "typical_volume": 4603085.1, "trend": 18.990284, "fair_value": 24.213803, "relative_strength": -13.352907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.200441, "energy": 23.841776, "activity_lines": [ 19.920972, 19.816655, 18.772265, 18.717078 ] }, { "date": "2024-12-06", "close": 19.568871, "volume": 5529225, "typical_volume": 4648767.6, "trend": 18.950104, "fair_value": 24.156396, "relative_strength": -14.608638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.822096, "energy": 11.846328, "activity_lines": [ 19.730365, 19.823247, 18.912887, 18.754406 ] }, { "date": "2024-12-13", "close": 20.903673, "volume": 15072878, "typical_volume": 5248048.2, "trend": 18.970513, "fair_value": 24.099235, "relative_strength": -7.891557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.697497, "energy": 15.526273, "activity_lines": [ 20.016002, 20.035527, 19.17408, 18.880443 ] }, { "date": "2024-12-20", "close": 20.895433, "volume": 7708460, "typical_volume": 5475585.35, "trend": 18.965737, "fair_value": 24.032527, "relative_strength": -6.666414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.109152, "energy": 31.617988, "activity_lines": [ 20.343385, 20.22968, 19.415537, 19.004631 ] }, { "date": "2024-12-27", "close": 21.093182, "volume": 7949546, "typical_volume": 5751486.05, "trend": 18.958047, "fair_value": 23.953652, "relative_strength": -6.075234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.03998, "energy": 43.347214, "activity_lines": [ 20.696586, 20.409601, 19.657386, 19.141886 ] }, { "date": "2025-01-03", "close": 19.338163, "volume": 5728879, "typical_volume": 5941499.1, "trend": 18.9553, "fair_value": 23.875636, "relative_strength": -8.143966, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.984385, "energy": 33.114112, "activity_lines": [ 20.341737, 20.235223, 19.710315, 19.166409 ] }, { "date": "2025-01-10", "close": 19.313444, "volume": 4947162, "typical_volume": 6076434.7, "trend": 18.92454, "fair_value": 23.811362, "relative_strength": -6.332184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.561222, "energy": 22.017197, "activity_lines": [ 19.99293, 20.064889, 19.747158, 19.189515 ] }, { "date": "2025-01-17", "close": 20.532894, "volume": 5496996, "typical_volume": 6178569.65, "trend": 18.879771, "fair_value": 23.765831, "relative_strength": -1.980571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.105167, "energy": 21.531606, "activity_lines": [ 20.067635, 20.129457, 19.885268, 19.29328 ] }, { "date": "2025-01-24", "close": 20.59881, "volume": 4851691, "typical_volume": 6293512.4, "trend": 18.761946, "fair_value": 23.703419, "relative_strength": -1.528851, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.621429, "energy": 19.54338, "activity_lines": [ 20.189031, 20.224886, 20.016315, 19.404186 ] }, { "date": "2025-01-31", "close": 20.376345, "volume": 700414, "typical_volume": 6224396.5, "trend": 18.795728, "fair_value": 23.631234, "relative_strength": -2.220717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.539749, "energy": 21.804287, "activity_lines": [ 20.256047, 20.274323, 20.106244, 19.508341 ] }, { "date": "2025-02-07", "close": 21.093182, "volume": 4247397, "typical_volume": 6377595.75, "trend": 18.852032, "fair_value": 23.575359, "relative_strength": -0.1497, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.060107, "energy": 41.398516, "activity_lines": [ 20.609797, 20.433571, 20.242392, 19.656564 ] }, { "date": "2025-02-14", "close": 21.513399, "volume": 8373191, "typical_volume": 6571528.15, "trend": 18.962716, "fair_value": 23.544819, "relative_strength": 0.768864, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.308729, "energy": 54.455553, "activity_lines": [ 20.986618, 20.641207, 20.391096, 19.828265 ] }, { "date": "2025-02-21", "close": 22.37031, "volume": 10878808, "typical_volume": 6912585.1, "trend": 19.14426, "fair_value": 23.529552, "relative_strength": 3.962558, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.670727, "energy": 65.069373, "activity_lines": [ 21.502413, 20.96929, 20.60246, 20.048109 ] }, { "date": "2025-02-28", "close": 21.974812, "volume": 20304056, "typical_volume": 7472814.05, "trend": 19.309325, "fair_value": 23.505229, "relative_strength": 4.101342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049453, "energy": 62.136109, "activity_lines": [ 21.76388, 21.198798, 20.764818, 20.230726 ] }, { "date": "2025-03-07", "close": 22.205517, "volume": 11441275, "typical_volume": 7814165.4, "trend": 19.498834, "fair_value": 23.484284, "relative_strength": 3.73193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.987748, "energy": 59.12397, "activity_lines": [ 22.010516, 21.450628, 20.930864, 20.417577 ] }, { "date": "2025-03-14", "close": 21.908895, "volume": 9994766, "typical_volume": 8023105.95, "trend": 19.680653, "fair_value": 23.460829, "relative_strength": 1.218038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.552026, "energy": 49.743353, "activity_lines": [ 22.036333, 21.628302, 21.054143, 20.573065 ] }, { "date": "2025-03-21", "close": 21.917135, "volume": 15039300, "typical_volume": 8371536.0, "trend": 19.871536, "fair_value": 23.440543, "relative_strength": 3.160896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.012738, "energy": 38.402931, "activity_lines": [ 22.010516, 21.760734, 21.168201, 20.717354 ] }, { "date": "2025-03-28", "close": 21.084944, "volume": 6698399, "typical_volume": 8142784.55, "trend": 19.983318, "fair_value": 23.41915, "relative_strength": -0.076383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.551972, "energy": 26.41123, "activity_lines": [ 21.680386, 21.694518, 21.194058, 20.795638 ] }, { "date": "2025-04-04", "close": 21.183817, "volume": 3611866, "typical_volume": 7932672.75, "trend": 20.142341, "fair_value": 23.41401, "relative_strength": 0.877792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.399054, "energy": 19.324434, "activity_lines": [ 21.468905, 21.636242, 21.231646, 20.87309 ] }, { "date": "2025-04-11", "close": 19.074499, "volume": 7592809, "typical_volume": 8034535.5, "trend": 20.2533, "fair_value": 23.396065, "relative_strength": -5.923648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.183976, "energy": 11.72854, "activity_lines": [ 20.607051, 21.183817, 21.064109, 20.804197 ] }, { "date": "2025-04-18", "close": 19.247528, "volume": 2824574, "typical_volume": 7949584.6, "trend": 20.384034, "fair_value": 23.382741, "relative_strength": -6.007236, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.110792, "energy": 27.514748, "activity_lines": [ 20.011607, 20.786522, 20.913875, 20.739308 ] }, { "date": "2025-04-25", "close": 19.165134, "volume": 3396866, "typical_volume": 7842966.65, "trend": 20.438415, "fair_value": 23.373903, "relative_strength": -6.69254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.152678, "energy": 38.443833, "activity_lines": [ 19.566124, 20.407804, 20.757245, 20.660669 ] }, { "date": "2025-05-02", "close": 19.857252, "volume": 2989416, "typical_volume": 7238793.55, "trend": 20.43402, "fair_value": 23.362982, "relative_strength": -2.650653, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.45184, "energy": 36.372988, "activity_lines": [ 19.534813, 20.197621, 20.668454, 20.623175 ] }, { "date": "2025-05-09", "close": 21.917135, "volume": 9623687, "typical_volume": 7334554.9, "trend": 20.560085, "fair_value": 23.367487, "relative_strength": 5.432301, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.79277, "energy": 10.746212, "activity_lines": [ 20.271976, 20.407654, 20.780826, 20.71886 ] }, { "date": "2025-05-16", "close": 21.579315, "volume": 6197858, "typical_volume": 7246970.5, "trend": 20.640832, "fair_value": 23.376131, "relative_strength": 3.030349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.464888, "energy": 10.237644, "activity_lines": [ 20.847644, 20.557314, 20.856159, 20.784617 ] }, { "date": "2025-05-23", "close": 20.845995, "volume": 4970936, "typical_volume": 7209073.35, "trend": 20.675438, "fair_value": 23.386201, "relative_strength": 0.278064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.655324, "energy": 15.044766, "activity_lines": [ 21.011885, 20.585028, 20.859337, 20.797853 ] }, { "date": "2025-05-30", "close": 21.999531, "volume": 7690409, "typical_volume": 7346235.7, "trend": 20.740805, "fair_value": 23.394422, "relative_strength": 5.965359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.958366, "energy": 33.403376, "activity_lines": [ 21.454073, 20.841802, 20.965195, 20.883278 ] }, { "date": "2025-06-06", "close": 22.25, "volume": 3693989, "typical_volume": 7256085.35, "trend": 20.763436, "fair_value": 23.400201, "relative_strength": 5.904697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.593608, "energy": 47.619559, "activity_lines": [ 21.790792, 21.142617, 21.082117, 20.980646 ] }, { "date": "2025-06-13", "close": 23.9, "volume": 11714926, "typical_volume": 7599247.1, "trend": 20.883638, "fair_value": 23.414872, "relative_strength": 13.897234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.901494, "energy": 67.768959, "activity_lines": [ 22.517993, 21.72225, 21.348005, 21.183005 ] }, { "date": "2025-06-20", "close": 23.360001, "volume": 13482166, "typical_volume": 8238334.7, "trend": 21.02072, "fair_value": 23.43923, "relative_strength": 12.009658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263256, "energy": 68.0827, "activity_lines": [ 22.933004, 22.154316, 21.546744, 21.34277 ] }, { "date": "2025-06-27", "close": 23.1, "volume": 10728508, "typical_volume": 8562390.25, "trend": 21.138974, "fair_value": 23.438707, "relative_strength": 9.151018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.239308, "energy": 65.357212, "activity_lines": [ 23.142636, 22.46119, 21.706513, 21.476917 ] }, { "date": "2025-07-04", "close": 22.48, "volume": 7915505, "typical_volume": 8539505.95, "trend": 21.236012, "fair_value": 23.436514, "relative_strength": 4.779514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.922316, "energy": 57.326791, "activity_lines": [ 22.995334, 22.585293, 21.797679, 21.563435 ] }, { "date": "2025-07-11", "close": 22.66, "volume": 10947404, "typical_volume": 8542935.75, "trend": 21.294556, "fair_value": 23.431732, "relative_strength": 4.503775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.68672, "energy": 39.2171, "activity_lines": [ 22.876, 22.681852, 21.901385, 21.655305 ] }, { "date": "2025-07-18", "close": 23.219999, "volume": 8073928, "typical_volume": 7931429.35, "trend": 21.372041, "fair_value": 23.418508, "relative_strength": 6.194827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.884479, "energy": 35.885464, "activity_lines": [ 22.916, 22.829271, 22.057044, 21.779527 ] }, { "date": "2025-07-25", "close": 23.76, "volume": 13292725, "typical_volume": 8024001.85, "trend": 21.460935, "fair_value": 23.407328, "relative_strength": 6.624193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110933, "energy": 37.672291, "activity_lines": [ 23.181333, 23.051183, 22.258203, 21.933589 ] }, { "date": "2025-08-01", "close": 24.809999, "volume": 16856857, "typical_volume": 8367106.4, "trend": 21.64333, "fair_value": 23.406877, "relative_strength": 12.00459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.147065, "energy": 54.25265, "activity_lines": [ 23.769999, 23.424355, 22.551959, 22.149658 ] }, { "date": "2025-08-08", "close": 27.209999, "volume": 25256811, "typical_volume": 8877981.95, "trend": 21.906548, "fair_value": 23.41694, "relative_strength": 19.665309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.529186, "energy": 80.88664, "activity_lines": [ 25.044666, 24.161818, 23.060472, 22.508798 ] }, { "date": "2025-08-15", "close": 26.74, "volume": 16940929, "typical_volume": 9390108.45, "trend": 22.113452, "fair_value": 23.424827, "relative_strength": 15.099916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.374762, "energy": 82.81835, "activity_lines": [ 25.847333, 24.719091, 23.499019, 22.820633 ] }, { "date": "2025-08-22", "close": 27.709999, "volume": 17105032, "typical_volume": 10064766.75, "trend": 22.350491, "fair_value": 23.423629, "relative_strength": 14.70241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.04708, "energy": 88.306018, "activity_lines": [ 26.701333, 25.37109, 24.003018, 23.181701 ] }, { "date": "2025-08-29", "close": 26.58, "volume": 21035470, "typical_volume": 10736899.8, "trend": 22.55728, "fair_value": 23.354852, "relative_strength": 8.891582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558658, "energy": 81.54917, "activity_lines": [ 26.879333, 25.748363, 24.36832, 23.454572 ] }, { "date": "2025-09-05", "close": 27.809999, "volume": 19232394, "typical_volume": 11557290.8, "trend": 22.781174, "fair_value": 23.31217, "relative_strength": 14.813047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.464153, "energy": 74.655743, "activity_lines": [ 27.279333, 26.290727, 24.815026, 23.793457 ] }, { "date": "2025-09-12", "close": 28.34, "volume": 17005027, "typical_volume": 12237698.85, "trend": 23.008727, "fair_value": 23.279136, "relative_strength": 14.724851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239566, "energy": 69.093102, "activity_lines": [ 27.656, 26.843818, 25.271433, 24.152091 ] }, { "date": "2025-09-19", "close": 27.16, "volume": 12588990, "typical_volume": 12717677.55, "trend": 23.168384, "fair_value": 23.26449, "relative_strength": 10.897158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.779974, "energy": 54.66299, "activity_lines": [ 27.564, 27.075818, 25.571771, 24.419915 ] }, { "date": "2025-09-26", "close": 27.18, "volume": 14232473, "typical_volume": 12948116.85, "trend": 23.34189, "fair_value": 23.253644, "relative_strength": 10.276287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.830469, "energy": 49.078616, "activity_lines": [ 27.450667, 27.229636, 25.839237, 24.678729 ] }, { "date": "2025-10-03", "close": 28.98, "volume": 7484685, "typical_volume": 13012458.2, "trend": 23.567706, "fair_value": 23.251173, "relative_strength": 15.416104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.762819, "energy": 52.367772, "activity_lines": [ 27.972667, 27.638727, 26.253071, 25.042478 ] }, { "date": "2025-10-10", "close": 29.549999, "volume": 10957137, "typical_volume": 13311768.25, "trend": 23.822409, "fair_value": 23.263261, "relative_strength": 16.580935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.645187, "energy": 52.482582, "activity_lines": [ 28.524666, 28.056545, 26.68595, 25.428433 ] }, { "date": "2025-10-17", "close": 31.66, "volume": 29224465, "typical_volume": 14388471.05, "trend": 24.147172, "fair_value": 23.298833, "relative_strength": 25.885621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.727249, "energy": 57.785778, "activity_lines": [ 29.664, 28.771818, 27.278333, 25.934084 ] }, { "date": "2025-10-24", "close": 30.0, "volume": 10839878, "typical_volume": 14745765.5, "trend": 24.44434, "fair_value": 23.334813, "relative_strength": 15.407505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.733895, "energy": 52.724018, "activity_lines": [ 30.028666, 29.104363, 27.666619, 26.311686 ] }, { "date": "2025-10-31", "close": 30.77, "volume": 12619504, "typical_volume": 14790994.4, "trend": 24.763879, "fair_value": 23.362899, "relative_strength": 17.666078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.989323, "energy": 54.666776, "activity_lines": [ 30.460667, 29.517636, 28.091333, 26.719793 ] }, { "date": "2025-11-07", "close": 28.309999, "volume": 10786933, "typical_volume": 14656232.75, "trend": 25.071729, "fair_value": 23.365402, "relative_strength": 6.841757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.55957, "energy": 46.172005, "activity_lines": [ 29.833333, 29.428, 28.249047, 26.948575 ] }, { "date": "2025-11-14", "close": 29.51, "volume": 9974965, "typical_volume": 14618555.6, "trend": 25.413812, "fair_value": 23.377997, "relative_strength": 11.147801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.488709, "energy": 37.012254, "activity_lines": [ 29.650666, 29.525091, 28.497476, 27.234915 ] }, { "date": "2025-11-21", "close": 26.0, "volume": 9231032, "typical_volume": 14684331.95, "trend": 25.641641, "fair_value": 23.356388, "relative_strength": 1.639912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.22644, "energy": 13.883855, "activity_lines": [ 28.300666, 28.953091, 28.381095, 27.272733 ] }, { "date": "2025-11-28", "close": 28.18, "volume": 8968027, "typical_volume": 14585363.1, "trend": 25.919066, "fair_value": 23.362128, "relative_strength": 8.213504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.54796, "energy": 19.589486, "activity_lines": [ 28.054667, 28.82, 28.455571, 27.436498 ] }, { "date": "2025-12-05", "close": 27.35, "volume": 6097115, "typical_volume": 14486522.45, "trend": 26.100161, "fair_value": 23.358477, "relative_strength": 4.26678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.751822, "energy": 17.157887, "activity_lines": [ 27.653333, 28.517454, 28.424714, 27.528817 ] }, { "date": "2025-12-12", "close": 27.120001, "volume": 5954614, "typical_volume": 14119616.9, "trend": 26.284851, "fair_value": 23.350008, "relative_strength": 3.50791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.779202, "energy": 14.309982, "activity_lines": [ 27.403334, 28.17, 28.352286, 27.594613 ] }, { "date": "2025-12-19", "close": 27.25, "volume": 7404366, "typical_volume": 13646992.35, "trend": 26.498318, "fair_value": 23.353277, "relative_strength": 3.737596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.448349, "energy": 10.895594, "activity_lines": [ 27.276, 27.88, 28.276238, 27.656881 ] }, { "date": "2025-12-26", "close": 28.530001, "volume": 7825728, "typical_volume": 12775438.2, "trend": 26.716, "fair_value": 23.367804, "relative_strength": 6.302755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.805823, "energy": 9.501247, "activity_lines": [ 27.726001, 27.864546, 28.310476, 27.787957 ] }, { "date": "2026-01-02", "close": 28.209999, "volume": 4652976, "typical_volume": 12161040.55, "trend": 26.914666, "fair_value": 23.381987, "relative_strength": 4.650898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.502761, "energy": 10.012216, "activity_lines": [ 27.900667, 27.847818, 28.307952, 27.884344 ] }, { "date": "2026-01-09", "close": 30.629999, "volume": 15097976, "typical_volume": 12060687.75, "trend": 27.139, "fair_value": 23.426877, "relative_strength": 9.034979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.756114, "energy": 25.277108, "activity_lines": [ 28.88, 28.303636, 28.528905, 28.124043 ] }, { "date": "2026-01-16", "close": 30.860001, "volume": 14307289, "typical_volume": 11724278.7, "trend": 27.389, "fair_value": 23.473967, "relative_strength": 9.980488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.948558, "energy": 49.606755, "activity_lines": [ 29.717333, 28.803818, 28.757857, 28.364107 ] }, { "date": "2026-01-23", "close": 32.950001, "volume": 13327269, "typical_volume": 11429022.45, "trend": 27.717333, "fair_value": 23.523479, "relative_strength": 15.924231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.073848, "energy": 72.451887, "activity_lines": [ 31.002, 29.637637, 29.165476, 28.722882 ] }, { "date": "2026-01-30", "close": 31.82, "volume": 23053182, "typical_volume": 11731430.2, "trend": 28.028666, "fair_value": 23.564365, "relative_strength": 11.986759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.472899, "energy": 71.80094, "activity_lines": [ 31.53, 30.203455, 29.441, 28.98757 ] }, { "date": "2026-02-06", "close": 30.969999, "volume": 14275652, "typical_volume": 11815763.3, "trend": 28.305666, "fair_value": 23.58541, "relative_strength": 10.021127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.599764, "energy": 67.82748, "activity_lines": [ 31.555333, 30.508909, 29.619, 29.177333 ] }, { "date": "2026-02-13", "close": 30.879999, "volume": 8414800, "typical_volume": 11524879.65, "trend": 28.561, "fair_value": 23.588177, "relative_strength": 8.914422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.483752, "energy": 58.848093, "activity_lines": [ 31.366666, 30.747273, 29.770286, 29.343419 ] }, { "date": "2026-02-27", "close": 36.869999, "volume": 29256209, "typical_volume": 12613455.85, "trend": 28.998, "fair_value": 23.632576, "relative_strength": 26.732152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.937571, "energy": 71.881858, "activity_lines": [ 33.157999, 32.010545, 30.474428, 29.879484 ] }, { "date": "2026-03-06", "close": 34.200001, "volume": 36996256, "typical_volume": 13915411.8, "trend": 29.311, "fair_value": 23.669274, "relative_strength": 18.112842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.671931, "energy": 61.385507, "activity_lines": [ 33.658666, 32.611091, 30.886714, 30.215097 ] }, { "date": "2026-03-13", "close": 34.0, "volume": 19059809, "typical_volume": 13407179.0, "trend": 29.537333, "fair_value": 23.700146, "relative_strength": 17.692566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.436727, "energy": 58.971108, "activity_lines": [ 34.009333, 33.048909, 31.257809, 30.517613 ] }, { "date": "2026-03-20", "close": 32.009998, "volume": 22452415, "typical_volume": 13987805.85, "trend": 29.713, "fair_value": 23.728221, "relative_strength": 14.155772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.978942, "energy": 45.468281, "activity_lines": [ 33.551333, 33.025454, 31.428238, 30.67714 ] }, { "date": "2026-03-27", "close": 30.190001, "volume": 15197390, "typical_volume": 14116700.15, "trend": 29.795667, "fair_value": 23.741176, "relative_strength": 8.503727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.864938, "energy": 21.445887, "activity_lines": [ 32.417333, 32.602, 31.415762, 30.707914 ] }, { "date": "2026-04-03", "close": 29.799999, "volume": 10305394, "typical_volume": 14092623.2, "trend": 29.903, "fair_value": 23.758537, "relative_strength": 7.625978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.097439, "energy": 16.432773, "activity_lines": [ 31.199333, 32.115636, 31.368905, 30.708193 ] }, { "date": "2026-04-10", "close": 25.819996, "volume": 9793292, "typical_volume": 14083539.55, "trend": 29.836666, "fair_value": 23.741589, "relative_strength": -9.264855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.177128, "energy": 31.063508, "activity_lines": [ 29.125998, 30.924908, 30.935904, 30.444774 ] }, { "date": "2026-04-17", "close": 27.510395, "volume": 15956206, "typical_volume": 14419798.25, "trend": 29.809013, "fair_value": 23.747072, "relative_strength": -5.110388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.200438, "energy": 32.962339, "activity_lines": [ 28.174797, 30.171162, 30.681466, 30.294692 ] }, { "date": "2026-04-24", "close": 26.656908, "volume": 13544544, "typical_volume": 14648624.1, "trend": 29.792243, "fair_value": 23.752863, "relative_strength": -8.857561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.162856, "energy": 46.409762, "activity_lines": [ 27.37174, 29.340593, 30.33855, 30.09133 ] }, { "date": "2026-05-01", "close": 25.728848, "volume": 17235101, "typical_volume": 15205523.4, "trend": 29.743871, "fair_value": 23.752341, "relative_strength": -12.823794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.591909, "energy": 55.634922, "activity_lines": [ 26.616203, 28.419705, 29.914501, 29.829176 ] }, { "date": "2026-05-08", "close": 27.203804, "volume": 12049121, "typical_volume": 15510248.75, "trend": 29.684665, "fair_value": 23.766799, "relative_strength": -9.430969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.440923, "energy": 58.447648, "activity_lines": [ 26.649728, 27.860649, 29.638644, 29.6653 ] }, { "date": "2026-05-15", "close": 28.115292, "volume": 24062922, "typical_volume": 16343176.55, "trend": 29.636841, "fair_value": 23.783901, "relative_strength": -5.448561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.374419, "energy": 37.750027, "activity_lines": [ 27.160162, 27.643066, 29.449195, 29.56405 ] }, { "date": "2026-05-22", "close": 30.311152, "volume": 29156243, "typical_volume": 17409702.3, "trend": 29.59188, "fair_value": 23.81995, "relative_strength": 2.230591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -6.565392, "energy": 10.433146, "activity_lines": [ 28.24953, 27.935362, 29.464756, 29.607554 ] }, { "date": "2026-05-29", "close": 32.1507, "volume": 51050916, "typical_volume": 19729599.3, "trend": 29.66357, "fair_value": 23.876441, "relative_strength": 9.128265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.874379, "energy": 15.155041, "activity_lines": [ 29.765363, 28.629191, 29.647031, 29.77264 ] }, { "date": "2026-06-05", "close": 35.208332, "volume": 11449090, "typical_volume": 19547155.0, "trend": 29.811514, "fair_value": 23.94788, "relative_strength": 20.026704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.687358, "energy": 38.973391, "activity_lines": [ 31.934154, 29.876395, 30.101743, 30.130366 ] }, { "date": "2026-06-12", "close": 38.490002, "volume": 18443581, "typical_volume": 19753969.6, "trend": 30.150848, "fair_value": 24.037229, "relative_strength": 30.069411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.262847, "energy": 69.853915, "activity_lines": [ 34.564869, 31.629024, 30.847193, 30.690269 ] }, { "date": "2026-06-19", "close": 49.349998, "volume": 66728062, "typical_volume": 22424009.25, "trend": 30.812181, "fair_value": 24.191215, "relative_strength": 62.244555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.989658, "energy": 93.112182, "activity_lines": [ 40.06317, 35.198198, 32.590596, 31.928923 ] }, { "date": "2026-06-26", "close": 46.150002, "volume": 11088157, "typical_volume": 21825758.0, "trend": 31.483848, "fair_value": 24.307859, "relative_strength": 52.33032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.31171, "energy": 93.66207, "activity_lines": [ 43.079158, 37.757736, 33.951142, 32.91846 ] }, { "date": "2026-07-03", "close": 44.799999, "volume": 12400364, "typical_volume": 21731993.6, "trend": 32.037848, "fair_value": 24.422319, "relative_strength": 45.661857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.226086, "energy": 88.635204, "activity_lines": [ 44.589222, 39.732917, 35.114878, 33.777567 ] }, { "date": "2026-07-10", "close": 36.599998, "volume": 46447792, "typical_volume": 23633643.2, "trend": 32.346181, "fair_value": 24.49192, "relative_strength": 19.602598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.321183, "energy": 77.264036, "activity_lines": [ 42.522666, 39.887314, 35.431804, 34.071899 ] }, { "date": "2026-07-17", "close": 28.27, "volume": 29492865, "typical_volume": 23645476.0, "trend": 32.384514, "fair_value": 24.504525, "relative_strength": -2.183513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.693972, "energy": 21.874185, "activity_lines": [ 37.586666, 38.329509, 34.928159, 33.80892 ] }, { "date": "2026-07-24", "close": 26.66, "volume": 39207821, "typical_volume": 23756054.25, "trend": 32.364847, "fair_value": 24.50532, "relative_strength": -9.060215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.06334, "energy": 19.375976, "activity_lines": [ 32.795333, 36.459592, 34.312133, 33.439596 ] }, { "date": "2026-07-31", "close": 24.450001, "volume": 25992681, "typical_volume": 24102697.85, "trend": 32.228847, "fair_value": 24.491149, "relative_strength": -16.943726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.963561, "energy": 36.779974, "activity_lines": [ 28.78, 34.214316, 33.521536, 32.928961 ] }, { "date": "2026-08-07", "close": 28.379999, "volume": 28469394, "typical_volume": 24403546.8, "trend": 32.234514, "fair_value": 24.499225, "relative_strength": -6.285517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.052715, "energy": 36.134875, "activity_lines": [ 27.521333, 32.790151, 33.150701, 32.680648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }