{ "ticker": { "uuid": "eb5277c3-f6b9-4d1e-a004-c6e0c44bfac4", "symbol": "MR7", "name": "Nordic Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.767, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.911, "architecture_energy": 10.801, "architecture_maturity": 35.519, "architecture_confidence": 89.621, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.43, "rotation_up": 19.22, "upward_expansion": 41.29, "deceleration": 77.86, "rotation_down": 30.68, "downward_expansion": 32.96 }, "activity_lines": [ 0.535667, 0.537636, 0.547075, 0.538639 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.545, "trend_reference": 0.522985, "distance_from_trend": 0.042096, "trend_direction": "Improving", "fair_value": 0.372076, "distance_from_fair_value": 0.464754, "fair_value_direction": "Weakening", "relative_strength": -2.470556, "relative_strength_direction": "Weakening", "price_momentum": 0.109223, "excess_performance": -0.045612, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042096, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08718, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.464754, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.206824, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.327773, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109223, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.935258, "read": "Supply-led" } ], "volume": { "latest": 549000, "relative_activity": 1.090454, "balance": 0.935258, "dry_up": 0.37277, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.040932, "annualized_volatility": 0.294944, "from_high_reference": -0.134921, "from_low_reference": 0.53188 }, "levels": { "trend_reference": 0.522985, "fair_value_reference": 0.372076, "structural_low": 0.442201, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.007246, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011121, "regime_survival": 0.625, "best_return": 0.142202, "worst_return": -0.057143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.054804, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020882, "regime_survival": 0.375, "best_return": 0.20747, "worst_return": -0.021052, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.124744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139312, "regime_survival": 0.0, "best_return": 0.445783, "worst_return": 0.014491, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.262204, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016611, "regime_survival": 0.333333, "best_return": 0.39653, "worst_return": -0.083442, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-31", "tenure": "Developing", "return": -0.031577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-04-14", "tenure": "New", "return": 0.032606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-21", "end": "2023-07-21", "tenure": "Established", "return": -0.023995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-08-16", "tenure": "Extended", "return": -0.296646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.042255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": -0.028986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": 0.057862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.119403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.061786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.084336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-06-05", "tenure": "Established", "return": 0.283608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.009091, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.366434, "volume": 302300, "typical_volume": 181090.0, "trend": 0.395661, "fair_value": 0.310667, "relative_strength": -6.940255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.889002, "energy": 76.326509, "activity_lines": [ 0.376169, 0.382865, 0.38841, 0.39134 ] }, { "date": "2023-08-25", "close": 0.375371, "volume": 53200, "typical_volume": 163050.0, "trend": 0.394621, "fair_value": 0.312043, "relative_strength": -4.979502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.525044, "energy": 72.573036, "activity_lines": [ 0.374439, 0.380728, 0.386813, 0.390031 ] }, { "date": "2023-09-01", "close": 0.375371, "volume": 51700, "typical_volume": 148520.0, "trend": 0.393581, "fair_value": 0.313394, "relative_strength": -6.040536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.645864, "energy": 69.604916, "activity_lines": [ 0.373582, 0.378828, 0.385304, 0.388789 ] }, { "date": "2023-09-08", "close": 0.370902, "volume": 56000, "typical_volume": 144460.0, "trend": 0.392678, "fair_value": 0.314716, "relative_strength": -6.058361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.686423, "energy": 55.678811, "activity_lines": [ 0.372107, 0.376513, 0.383518, 0.387326 ] }, { "date": "2023-09-15", "close": 0.370902, "volume": 44000, "typical_volume": 137875.0, "trend": 0.391204, "fair_value": 0.316039, "relative_strength": -7.794954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.785223, "energy": 41.880021, "activity_lines": [ 0.372094, 0.374754, 0.381861, 0.385921 ] }, { "date": "2023-09-22", "close": 0.370902, "volume": 25000, "typical_volume": 127010.0, "trend": 0.389302, "fair_value": 0.317412, "relative_strength": -5.24296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.351239, "energy": 41.436787, "activity_lines": [ 0.371796, 0.373395, 0.380353, 0.384611 ] }, { "date": "2023-09-29", "close": 0.370902, "volume": 0, "typical_volume": 119085.0, "trend": 0.388256, "fair_value": 0.318734, "relative_strength": -5.334944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.938587, "energy": 40.399111, "activity_lines": [ 0.3712, 0.372354, 0.378975, 0.383424 ] }, { "date": "2023-10-06", "close": 0.357496, "volume": 155900, "typical_volume": 106650.0, "trend": 0.387048, "fair_value": 0.319945, "relative_strength": -7.256636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.782871, "energy": 53.140923, "activity_lines": [ 0.366433, 0.369195, 0.376465, 0.38144 ] }, { "date": "2023-10-13", "close": 0.353028, "volume": 80400, "typical_volume": 102965.0, "trend": 0.385834, "fair_value": 0.321128, "relative_strength": -8.492611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.655809, "energy": 73.317278, "activity_lines": [ 0.361369, 0.365787, 0.373657, 0.379245 ] }, { "date": "2023-10-20", "close": 0.353028, "volume": 0, "typical_volume": 98540.0, "trend": 0.384477, "fair_value": 0.322311, "relative_strength": -5.022322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.439474, "energy": 76.803661, "activity_lines": [ 0.357496, 0.363102, 0.371017, 0.377128 ] }, { "date": "2023-10-27", "close": 0.370902, "volume": 200, "typical_volume": 96305.0, "trend": 0.383717, "fair_value": 0.323583, "relative_strength": 0.346249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.908915, "energy": 57.920267, "activity_lines": [ 0.360773, 0.363915, 0.37029, 0.376253 ] }, { "date": "2023-11-03", "close": 0.370902, "volume": 17000, "typical_volume": 93210.0, "trend": 0.382956, "fair_value": 0.324931, "relative_strength": -2.164837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.264382, "energy": 38.698238, "activity_lines": [ 0.36405, 0.364646, 0.369709, 0.375426 ] }, { "date": "2023-11-10", "close": 0.366434, "volume": 54600, "typical_volume": 94840.0, "trend": 0.381618, "fair_value": 0.326224, "relative_strength": -2.130272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.246919, "energy": 25.61629, "activity_lines": [ 0.365838, 0.364646, 0.368786, 0.37436 ] }, { "date": "2023-11-17", "close": 0.366434, "volume": 0, "typical_volume": 82185.0, "trend": 0.380566, "fair_value": 0.327468, "relative_strength": -2.646329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.317551, "energy": 22.30285, "activity_lines": [ 0.36703, 0.364809, 0.368009, 0.37338 ] }, { "date": "2023-11-24", "close": 0.370902, "volume": 30000, "typical_volume": 82780.0, "trend": 0.37952, "fair_value": 0.32869, "relative_strength": -0.421711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.421569, "energy": 18.598134, "activity_lines": [ 0.368817, 0.365865, 0.367826, 0.372757 ] }, { "date": "2023-12-01", "close": 0.357496, "volume": 15000, "typical_volume": 74505.0, "trend": 0.378169, "fair_value": 0.32975, "relative_strength": -3.72151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.658483, "energy": 28.375914, "activity_lines": [ 0.364944, 0.364484, 0.366469, 0.371336 ] }, { "date": "2023-12-08", "close": 0.353028, "volume": 15500, "typical_volume": 75280.0, "trend": 0.376552, "fair_value": 0.330858, "relative_strength": -5.390721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.752186, "energy": 52.81464, "activity_lines": [ 0.360475, 0.362534, 0.364835, 0.369714 ] }, { "date": "2023-12-15", "close": 0.312809, "volume": 799700, "typical_volume": 110475.0, "trend": 0.374176, "fair_value": 0.331682, "relative_strength": -16.040372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.656928, "energy": 90.993219, "activity_lines": [ 0.343792, 0.353596, 0.359539, 0.365602 ] }, { "date": "2023-12-22", "close": 0.326215, "volume": 303300, "typical_volume": 125225.0, "trend": 0.372101, "fair_value": 0.332618, "relative_strength": -12.812565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.375908, "energy": 91.05566, "activity_lines": [ 0.335153, 0.347909, 0.35588, 0.362507 ] }, { "date": "2023-12-29", "close": 0.321747, "volume": 66100, "typical_volume": 103495.0, "trend": 0.369586, "fair_value": 0.333474, "relative_strength": -16.400642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.778396, "energy": 91.124816, "activity_lines": [ 0.327705, 0.341896, 0.352113, 0.359259 ] }, { "date": "2024-01-05", "close": 0.321747, "volume": 158200, "typical_volume": 96290.0, "trend": 0.366926, "fair_value": 0.334306, "relative_strength": -14.594643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.373517, "energy": 89.43292, "activity_lines": [ 0.323534, 0.336453, 0.348559, 0.356172 ] }, { "date": "2024-01-12", "close": 0.321747, "volume": 47100, "typical_volume": 95985.0, "trend": 0.364703, "fair_value": 0.335137, "relative_strength": -14.478622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.369004, "energy": 81.379594, "activity_lines": [ 0.321747, 0.331903, 0.345218, 0.353258 ] }, { "date": "2024-01-19", "close": 0.330684, "volume": 25000, "typical_volume": 94650.0, "trend": 0.362486, "fair_value": 0.335951, "relative_strength": -10.733773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.012945, "energy": 57.930531, "activity_lines": [ 0.325024, 0.329872, 0.342984, 0.351063 ] }, { "date": "2024-01-26", "close": 0.312809, "volume": 116200, "typical_volume": 97660.0, "trend": 0.359528, "fair_value": 0.336775, "relative_strength": -15.4651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.950205, "energy": 62.434695, "activity_lines": [ 0.321151, 0.32524, 0.33926, 0.347858 ] }, { "date": "2024-02-02", "close": 0.317278, "volume": 63100, "typical_volume": 98615.0, "trend": 0.35701, "fair_value": 0.337578, "relative_strength": -14.517471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.713909, "energy": 55.97669, "activity_lines": [ 0.319661, 0.322397, 0.336238, 0.345132 ] }, { "date": "2024-02-09", "close": 0.312809, "volume": 87000, "typical_volume": 101715.0, "trend": 0.354488, "fair_value": 0.338402, "relative_strength": -14.343186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.775544, "energy": 59.544901, "activity_lines": [ 0.31698, 0.319715, 0.333046, 0.34228 ] }, { "date": "2024-02-16", "close": 0.312809, "volume": 50000, "typical_volume": 104215.0, "trend": 0.351967, "fair_value": 0.339202, "relative_strength": -16.183989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.932858, "energy": 57.471252, "activity_lines": [ 0.314894, 0.317847, 0.330131, 0.339591 ] }, { "date": "2024-02-23", "close": 0.308341, "volume": 30000, "typical_volume": 97920.0, "trend": 0.349296, "fair_value": 0.339972, "relative_strength": -15.952131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.847107, "energy": 65.724259, "activity_lines": [ 0.311916, 0.315897, 0.327067, 0.336777 ] }, { "date": "2024-03-01", "close": 0.303872, "volume": 238000, "typical_volume": 105800.0, "trend": 0.346331, "fair_value": 0.340689, "relative_strength": -15.483095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.570604, "energy": 69.926887, "activity_lines": [ 0.308936, 0.313216, 0.323811, 0.333846 ] }, { "date": "2024-03-08", "close": 0.299403, "volume": 12400, "typical_volume": 106420.0, "trend": 0.34409, "fair_value": 0.341327, "relative_strength": -16.623448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.827627, "energy": 67.600309, "activity_lines": [ 0.305064, 0.310128, 0.320364, 0.330819 ] }, { "date": "2024-03-15", "close": 0.303872, "volume": 23600, "typical_volume": 107590.0, "trend": 0.342005, "fair_value": 0.341969, "relative_strength": -15.691308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.430469, "energy": 81.271637, "activity_lines": [ 0.303872, 0.308259, 0.317597, 0.328224 ] }, { "date": "2024-03-22", "close": 0.294935, "volume": 101100, "typical_volume": 111795.0, "trend": 0.339324, "fair_value": 0.342553, "relative_strength": -18.891072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.241736, "energy": 86.210229, "activity_lines": [ 0.300297, 0.305091, 0.314299, 0.325187 ] }, { "date": "2024-03-29", "close": 0.285997, "volume": 175100, "typical_volume": 117820.0, "trend": 0.336344, "fair_value": 0.34308, "relative_strength": -21.06511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.564095, "energy": 92.461393, "activity_lines": [ 0.294935, 0.300784, 0.310511, 0.321747 ] }, { "date": "2024-04-05", "close": 0.290466, "volume": 79100, "typical_volume": 121775.0, "trend": 0.333663, "fair_value": 0.343585, "relative_strength": -19.287372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329087, "energy": 80.9109, "activity_lines": [ 0.292551, 0.298103, 0.307532, 0.318787 ] }, { "date": "2024-04-12", "close": 0.285997, "volume": 36000, "typical_volume": 122075.0, "trend": 0.330833, "fair_value": 0.344137, "relative_strength": -20.025488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.732391, "energy": 72.587294, "activity_lines": [ 0.289572, 0.295016, 0.304489, 0.315712 ] }, { "date": "2024-04-19", "close": 0.27706, "volume": 196200, "typical_volume": 131135.0, "trend": 0.327705, "fair_value": 0.344682, "relative_strength": -21.094309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.301794, "energy": 80.317049, "activity_lines": [ 0.284508, 0.290872, 0.300999, 0.312242 ] }, { "date": "2024-04-26", "close": 0.272591, "volume": 281200, "typical_volume": 144420.0, "trend": 0.324428, "fair_value": 0.34513, "relative_strength": -24.293305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.627279, "energy": 71.476798, "activity_lines": [ 0.279741, 0.286566, 0.297467, 0.308687 ] }, { "date": "2024-05-03", "close": 0.281528, "volume": 59100, "typical_volume": 107390.0, "trend": 0.321896, "fair_value": 0.345661, "relative_strength": -21.616781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836613, "energy": 61.217346, "activity_lines": [ 0.279443, 0.284616, 0.295169, 0.305919 ] }, { "date": "2024-05-10", "close": 0.28233, "volume": 300000, "typical_volume": 107225.0, "trend": 0.319539, "fair_value": 0.346222, "relative_strength": -20.790625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.317428, "energy": 56.374526, "activity_lines": [ 0.27971, 0.283299, 0.293096, 0.303366 ] }, { "date": "2024-05-17", "close": 0.277776, "volume": 124400, "typical_volume": 110140.0, "trend": 0.317031, "fair_value": 0.346626, "relative_strength": -22.104805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624061, "energy": 54.476482, "activity_lines": [ 0.279002, 0.281546, 0.290798, 0.300672 ] }, { "date": "2024-05-24", "close": 0.268669, "volume": 773200, "typical_volume": 140890.0, "trend": 0.313623, "fair_value": 0.346743, "relative_strength": -24.185296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.6844, "energy": 55.779564, "activity_lines": [ 0.275806, 0.27853, 0.287842, 0.297552 ] }, { "date": "2024-05-31", "close": 0.268669, "volume": 494700, "typical_volume": 163270.0, "trend": 0.310215, "fair_value": 0.346834, "relative_strength": -24.026207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.751068, "energy": 56.933111, "activity_lines": [ 0.273169, 0.276155, 0.28514, 0.294651 ] }, { "date": "2024-06-07", "close": 0.264115, "volume": 253900, "typical_volume": 174715.0, "trend": 0.306804, "fair_value": 0.346743, "relative_strength": -24.544074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.87052, "energy": 61.516712, "activity_lines": [ 0.269276, 0.273429, 0.282256, 0.291677 ] }, { "date": "2024-06-14", "close": 0.273222, "volume": 344300, "typical_volume": 186120.0, "trend": 0.303697, "fair_value": 0.346762, "relative_strength": -20.628639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.29881, "energy": 53.266983, "activity_lines": [ 0.269579, 0.272756, 0.280556, 0.289511 ] }, { "date": "2024-06-21", "close": 0.268669, "volume": 137000, "typical_volume": 189815.0, "trend": 0.30029, "fair_value": 0.346751, "relative_strength": -21.527019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.836667, "energy": 50.403941, "activity_lines": [ 0.268972, 0.27157, 0.278612, 0.287251 ] }, { "date": "2024-06-28", "close": 0.259561, "volume": 141000, "typical_volume": 192515.0, "trend": 0.297025, "fair_value": 0.346733, "relative_strength": -24.129037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.025634, "energy": 53.673064, "activity_lines": [ 0.265936, 0.269042, 0.276031, 0.284623 ] }, { "date": "2024-07-05", "close": 0.273222, "volume": 156900, "typical_volume": 197860.0, "trend": 0.294365, "fair_value": 0.346802, "relative_strength": -21.298697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.33121, "energy": 43.361121, "activity_lines": [ 0.268061, 0.269316, 0.275005, 0.283087 ] }, { "date": "2024-07-12", "close": 0.286884, "volume": 498800, "typical_volume": 221300.0, "trend": 0.293501, "fair_value": 0.346985, "relative_strength": -18.842193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.282902, "energy": 22.144134, "activity_lines": [ 0.274437, 0.272063, 0.275469, 0.282605 ] }, { "date": "2024-07-19", "close": 0.277776, "volume": 191900, "typical_volume": 218995.0, "trend": 0.291886, "fair_value": 0.34716, "relative_strength": -19.694631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.192231, "energy": 17.351188, "activity_lines": [ 0.276258, 0.273057, 0.275168, 0.28159 ] }, { "date": "2024-07-26", "close": 0.28233, "volume": 12300, "typical_volume": 218990.0, "trend": 0.290572, "fair_value": 0.347364, "relative_strength": -17.355597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.632651, "energy": 20.788651, "activity_lines": [ 0.279294, 0.274961, 0.275424, 0.280974 ] }, { "date": "2024-08-02", "close": 0.268669, "volume": 200500, "typical_volume": 227835.0, "trend": 0.288803, "fair_value": 0.347303, "relative_strength": -19.689982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.702244, "energy": 23.698616, "activity_lines": [ 0.276866, 0.274299, 0.274461, 0.279561 ] }, { "date": "2024-08-09", "close": 0.264115, "volume": 474700, "typical_volume": 246515.0, "trend": 0.286882, "fair_value": 0.347161, "relative_strength": -17.670743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.686, "energy": 30.189052, "activity_lines": [ 0.272312, 0.272808, 0.273231, 0.277968 ] }, { "date": "2024-08-16", "close": 0.273222, "volume": 301100, "typical_volume": 252815.0, "trend": 0.284967, "fair_value": 0.347078, "relative_strength": -16.591075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.202735, "energy": 22.725795, "activity_lines": [ 0.271401, 0.273057, 0.273016, 0.277087 ] }, { "date": "2024-08-23", "close": 0.309044, "volume": 991900, "typical_volume": 298455.0, "trend": 0.284841, "fair_value": 0.347226, "relative_strength": -6.143995, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.343943, "energy": 13.395558, "activity_lines": [ 0.283341, 0.279653, 0.276273, 0.27864 ] }, { "date": "2024-08-30", "close": 0.318409, "volume": 642900, "typical_volume": 328800.0, "trend": 0.284879, "fair_value": 0.347354, "relative_strength": -4.396243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.760507, "energy": 57.128497, "activity_lines": [ 0.296319, 0.2873, 0.280334, 0.280806 ] }, { "date": "2024-09-06", "close": 0.323092, "volume": 430800, "typical_volume": 340530.0, "trend": 0.285221, "fair_value": 0.347539, "relative_strength": -2.887599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.572868, "energy": 71.427245, "activity_lines": [ 0.308452, 0.294894, 0.284686, 0.283271 ] }, { "date": "2024-09-13", "close": 0.337139, "volume": 219500, "typical_volume": 337445.0, "trend": 0.286033, "fair_value": 0.34784, "relative_strength": -1.37967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.796133, "energy": 88.442815, "activity_lines": [ 0.32164, 0.303887, 0.290157, 0.286621 ] }, { "date": "2024-09-20", "close": 0.332457, "volume": 73000, "typical_volume": 338140.0, "trend": 0.286836, "fair_value": 0.348138, "relative_strength": -3.953392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.618724, "energy": 87.372611, "activity_lines": [ 0.328399, 0.310867, 0.294875, 0.289616 ] }, { "date": "2024-09-27", "close": 0.337139, "volume": 455700, "typical_volume": 345925.0, "trend": 0.287945, "fair_value": 0.348544, "relative_strength": -0.781519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.260129, "energy": 87.790035, "activity_lines": [ 0.332769, 0.31787, 0.299796, 0.292861 ] }, { "date": "2024-10-04", "close": 0.332457, "volume": 234400, "typical_volume": 351425.0, "trend": 0.289047, "fair_value": 0.348893, "relative_strength": -2.193901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.747972, "energy": 80.701156, "activity_lines": [ 0.333705, 0.322942, 0.30401, 0.295733 ] }, { "date": "2024-10-11", "close": 0.332457, "volume": 58000, "typical_volume": 315665.0, "trend": 0.29, "fair_value": 0.349138, "relative_strength": -1.417221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.667225, "energy": 68.641724, "activity_lines": [ 0.333706, 0.327102, 0.307964, 0.298533 ] }, { "date": "2024-10-18", "close": 0.332457, "volume": 40300, "typical_volume": 292945.0, "trend": 0.291251, "fair_value": 0.349357, "relative_strength": -2.75225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.787106, "energy": 55.012918, "activity_lines": [ 0.333081, 0.330103, 0.311614, 0.301273 ] }, { "date": "2024-10-25", "close": 0.318409, "volume": 63100, "typical_volume": 283405.0, "trend": 0.292331, "fair_value": 0.349459, "relative_strength": -5.016309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.647939, "energy": 40.664017, "activity_lines": [ 0.328086, 0.329307, 0.313622, 0.303025 ] }, { "date": "2024-11-01", "close": 0.323092, "volume": 50300, "typical_volume": 268705.0, "trend": 0.293419, "fair_value": 0.349592, "relative_strength": -2.04231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.988278, "energy": 32.819366, "activity_lines": [ 0.325589, 0.328541, 0.315818, 0.305009 ] }, { "date": "2024-11-08", "close": 0.318409, "volume": 190400, "typical_volume": 271375.0, "trend": 0.294499, "fair_value": 0.349773, "relative_strength": -7.216891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.169421, "energy": 23.60811, "activity_lines": [ 0.322467, 0.326668, 0.31733, 0.306622 ] }, { "date": "2024-11-15", "close": 0.309044, "volume": 61200, "typical_volume": 267385.0, "trend": 0.295565, "fair_value": 0.349658, "relative_strength": -9.780532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.135341, "energy": 20.938831, "activity_lines": [ 0.31716, 0.323092, 0.317713, 0.30756 ] }, { "date": "2024-11-22", "close": 0.304362, "volume": 16900, "typical_volume": 260385.0, "trend": 0.296624, "fair_value": 0.349618, "relative_strength": -10.45205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.48734, "energy": 18.159336, "activity_lines": [ 0.311854, 0.31892, 0.317415, 0.308127 ] }, { "date": "2024-11-29", "close": 0.323092, "volume": 54600, "typical_volume": 238175.0, "trend": 0.29801, "fair_value": 0.349646, "relative_strength": -4.175673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.983239, "energy": 16.709986, "activity_lines": [ 0.314663, 0.31875, 0.318753, 0.309835 ] }, { "date": "2024-12-06", "close": 0.332457, "volume": 411600, "typical_volume": 249160.0, "trend": 0.299681, "fair_value": 0.349603, "relative_strength": -2.335613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.140894, "energy": 16.721225, "activity_lines": [ 0.320282, 0.320453, 0.32081, 0.312057 ] }, { "date": "2024-12-13", "close": 0.332457, "volume": 47400, "typical_volume": 250915.0, "trend": 0.301503, "fair_value": 0.349559, "relative_strength": -2.424769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.20154, "energy": 28.042328, "activity_lines": [ 0.325277, 0.322241, 0.322607, 0.314172 ] }, { "date": "2024-12-20", "close": 0.313727, "volume": 340400, "typical_volume": 257910.0, "trend": 0.303005, "fair_value": 0.349475, "relative_strength": -5.285761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.428037, "energy": 22.990043, "activity_lines": [ 0.323092, 0.320623, 0.322381, 0.314961 ] }, { "date": "2024-12-27", "close": 0.323092, "volume": 65100, "typical_volume": 237430.0, "trend": 0.304819, "fair_value": 0.349398, "relative_strength": -3.511439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.152657, "energy": 22.246238, "activity_lines": [ 0.323716, 0.321049, 0.322832, 0.316257 ] }, { "date": "2025-01-03", "close": 0.332457, "volume": 111400, "typical_volume": 227945.0, "trend": 0.307097, "fair_value": 0.349381, "relative_strength": -1.212437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.744222, "energy": 24.623659, "activity_lines": [ 0.326214, 0.323347, 0.323895, 0.31804 ] }, { "date": "2025-01-10", "close": 0.323092, "volume": 64800, "typical_volume": 181590.0, "trend": 0.30876, "fair_value": 0.34933, "relative_strength": -3.657306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.161835, "energy": 16.366973, "activity_lines": [ 0.324965, 0.323688, 0.323783, 0.319072 ] }, { "date": "2025-01-17", "close": 0.323092, "volume": 226500, "typical_volume": 160770.0, "trend": 0.310574, "fair_value": 0.349279, "relative_strength": -3.467017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.192648, "energy": 20.064724, "activity_lines": [ 0.324341, 0.324028, 0.323605, 0.319996 ] }, { "date": "2025-01-24", "close": 0.327774, "volume": 100000, "typical_volume": 144230.0, "trend": 0.312848, "fair_value": 0.349336, "relative_strength": -1.623604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.530346, "energy": 22.276185, "activity_lines": [ 0.325901, 0.325135, 0.32385, 0.321106 ] }, { "date": "2025-01-31", "close": 0.327774, "volume": 0, "typical_volume": 133255.0, "trend": 0.314666, "fair_value": 0.34942, "relative_strength": -2.623234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.273298, "energy": 21.394952, "activity_lines": [ 0.326526, 0.325901, 0.324073, 0.322069 ] }, { "date": "2025-02-07", "close": 0.313727, "volume": 182000, "typical_volume": 138705.0, "trend": 0.315561, "fair_value": 0.349388, "relative_strength": -6.552199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.800484, "energy": 7.734453, "activity_lines": [ 0.322155, 0.323688, 0.323003, 0.322008 ] }, { "date": "2025-02-14", "close": 0.309044, "volume": 375800, "typical_volume": 134710.0, "trend": 0.316603, "fair_value": 0.3493, "relative_strength": -7.974965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.085516, "energy": 12.235596, "activity_lines": [ 0.317473, 0.320793, 0.321576, 0.321588 ] }, { "date": "2025-02-21", "close": 0.309044, "volume": 200, "typical_volume": 123000.0, "trend": 0.317493, "fair_value": 0.349237, "relative_strength": -8.835018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.98256, "energy": 36.392252, "activity_lines": [ 0.313727, 0.318324, 0.320282, 0.3211 ] }, { "date": "2025-02-28", "close": 0.313727, "volume": 180700, "typical_volume": 129135.0, "trend": 0.318995, "fair_value": 0.349126, "relative_strength": -6.298124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.404831, "energy": 39.987872, "activity_lines": [ 0.312478, 0.317132, 0.319546, 0.320857 ] }, { "date": "2025-03-07", "close": 0.323092, "volume": 320400, "typical_volume": 143140.0, "trend": 0.320961, "fair_value": 0.349075, "relative_strength": -3.692511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.114156, "energy": 30.086543, "activity_lines": [ 0.315288, 0.317643, 0.319792, 0.321122 ] }, { "date": "2025-03-14", "close": 0.313727, "volume": 267800, "typical_volume": 153375.0, "trend": 0.322311, "fair_value": 0.348964, "relative_strength": -4.270908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.025436, "energy": 33.794232, "activity_lines": [ 0.315288, 0.316451, 0.31919, 0.320655 ] }, { "date": "2025-03-21", "close": 0.318409, "volume": 61700, "typical_volume": 153945.0, "trend": 0.322624, "fair_value": 0.348779, "relative_strength": -4.853756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.672946, "energy": 15.709762, "activity_lines": [ 0.316848, 0.316451, 0.319056, 0.320403 ] }, { "date": "2025-03-28", "close": 0.323092, "volume": 139900, "typical_volume": 151420.0, "trend": 0.32278, "fair_value": 0.348597, "relative_strength": -4.412827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.50535, "energy": 14.534118, "activity_lines": [ 0.319346, 0.317388, 0.31939, 0.320433 ] }, { "date": "2025-04-04", "close": 0.313727, "volume": 733600, "typical_volume": 185040.0, "trend": 0.322468, "fair_value": 0.348355, "relative_strength": -3.447531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.528767, "energy": 15.764752, "activity_lines": [ 0.317785, 0.316621, 0.318811, 0.319849 ] }, { "date": "2025-04-11", "close": 0.299679, "volume": 53700, "typical_volume": 186880.0, "trend": 0.321219, "fair_value": 0.348075, "relative_strength": 0.537882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.758505, "energy": 42.420501, "activity_lines": [ 0.311542, 0.313557, 0.316871, 0.318379 ] }, { "date": "2025-04-18", "close": 0.318409, "volume": 13700, "typical_volume": 184835.0, "trend": 0.320751, "fair_value": 0.347863, "relative_strength": 0.892365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.757048, "energy": 26.821058, "activity_lines": [ 0.313102, 0.314408, 0.316737, 0.318198 ] }, { "date": "2025-04-25", "close": 0.318409, "volume": 31500, "typical_volume": 165830.0, "trend": 0.320126, "fair_value": 0.347756, "relative_strength": -1.840914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.594337, "energy": 23.305624, "activity_lines": [ 0.314351, 0.315174, 0.316625, 0.318047 ] }, { "date": "2025-05-02", "close": 0.327774, "volume": 151800, "typical_volume": 171050.0, "trend": 0.31997, "fair_value": 0.347669, "relative_strength": 0.49053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.319493, "energy": 4.835226, "activity_lines": [ 0.318721, 0.317473, 0.317473, 0.31854 ] }, { "date": "2025-05-09", "close": 0.331733, "volume": 47400, "typical_volume": 156400.0, "trend": 0.319946, "fair_value": 0.34766, "relative_strength": 0.895265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.909803, "energy": 23.551333, "activity_lines": [ 0.324099, 0.320151, 0.318719, 0.319299 ] }, { "date": "2025-05-16", "close": 0.331733, "volume": 14400, "typical_volume": 153865.0, "trend": 0.319922, "fair_value": 0.347731, "relative_strength": 0.304328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.184366, "energy": 41.284075, "activity_lines": [ 0.328276, 0.322501, 0.31988, 0.32006 ] }, { "date": "2025-05-23", "close": 0.326926, "volume": 33300, "typical_volume": 149960.0, "trend": 0.320206, "fair_value": 0.347558, "relative_strength": -0.827651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.239435, "energy": 50.794321, "activity_lines": [ 0.328715, 0.323821, 0.320542, 0.320511 ] }, { "date": "2025-05-30", "close": 0.326926, "volume": 88100, "typical_volume": 151125.0, "trend": 0.320334, "fair_value": 0.347331, "relative_strength": -1.214605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.668507, "energy": 50.44246, "activity_lines": [ 0.328585, 0.3249, 0.32123, 0.320945 ] }, { "date": "2025-06-06", "close": 0.326926, "volume": 10200, "typical_volume": 140310.0, "trend": 0.320617, "fair_value": 0.347238, "relative_strength": -2.29497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.667863, "energy": 34.953979, "activity_lines": [ 0.327887, 0.325825, 0.3219, 0.32137 ] }, { "date": "2025-06-13", "close": 0.326926, "volume": 123600, "typical_volume": 141490.0, "trend": 0.321214, "fair_value": 0.347092, "relative_strength": -1.739826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.179021, "energy": 24.795422, "activity_lines": [ 0.327246, 0.326679, 0.322552, 0.321777 ] }, { "date": "2025-06-20", "close": 0.322118, "volume": 132300, "typical_volume": 148105.0, "trend": 0.321805, "fair_value": 0.347048, "relative_strength": -2.524136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.016129, "energy": 16.731911, "activity_lines": [ 0.325323, 0.32642, 0.32275, 0.321836 ] }, { "date": "2025-06-27", "close": 0.326926, "volume": 183000, "typical_volume": 148155.0, "trend": 0.321933, "fair_value": 0.347008, "relative_strength": -3.233205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.831782, "energy": 16.025242, "activity_lines": [ 0.325644, 0.326627, 0.323433, 0.322166 ] }, { "date": "2025-07-04", "close": 0.336541, "volume": 565500, "typical_volume": 157640.0, "trend": 0.322069, "fair_value": 0.34703, "relative_strength": -1.647323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.503118, "energy": 30.475976, "activity_lines": [ 0.329169, 0.328427, 0.324968, 0.323108 ] }, { "date": "2025-07-11", "close": 0.36058, "volume": 793000, "typical_volume": 197280.0, "trend": 0.323007, "fair_value": 0.34718, "relative_strength": 3.321202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.259415, "energy": 69.90517, "activity_lines": [ 0.340067, 0.334269, 0.328662, 0.325593 ] }, { "date": "2025-07-18", "close": 0.370195, "volume": 1644200, "typical_volume": 270455.0, "trend": 0.324889, "fair_value": 0.347417, "relative_strength": 3.320237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.782831, "energy": 85.218475, "activity_lines": [ 0.351926, 0.341262, 0.333027, 0.328637 ] }, { "date": "2025-07-25", "close": 0.403849, "volume": 1982100, "typical_volume": 353540.0, "trend": 0.327581, "fair_value": 0.347764, "relative_strength": 10.512425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.882117, "energy": 96.978255, "activity_lines": [ 0.372118, 0.353674, 0.340327, 0.333732 ] }, { "date": "2025-08-01", "close": 0.370195, "volume": 382300, "typical_volume": 359265.0, "trend": 0.328839, "fair_value": 0.347868, "relative_strength": 3.693401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.356196, "energy": 85.744023, "activity_lines": [ 0.375644, 0.358657, 0.344038, 0.336481 ] }, { "date": "2025-08-08", "close": 0.375003, "volume": 647500, "typical_volume": 388555.0, "trend": 0.330569, "fair_value": 0.348003, "relative_strength": 2.737667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.811459, "energy": 83.858597, "activity_lines": [ 0.377887, 0.363727, 0.347938, 0.339459 ] }, { "date": "2025-08-15", "close": 0.36058, "volume": 1087500, "typical_volume": 435935.0, "trend": 0.331819, "fair_value": 0.34801, "relative_strength": -1.079297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.538896, "energy": 56.343318, "activity_lines": [ 0.372759, 0.3653, 0.350195, 0.341395 ] }, { "date": "2025-08-22", "close": 0.383241, "volume": 920000, "typical_volume": 445255.0, "trend": 0.333668, "fair_value": 0.347778, "relative_strength": 4.607347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.27832, "energy": 50.864049, "activity_lines": [ 0.375185, 0.370382, 0.354432, 0.344713 ] }, { "date": "2025-08-29", "close": 0.393068, "volume": 687800, "typical_volume": 476960.0, "trend": 0.335844, "fair_value": 0.347609, "relative_strength": 6.880601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.447855, "energy": 53.676359, "activity_lines": [ 0.380016, 0.376226, 0.359273, 0.348545 ] }, { "date": "2025-09-05", "close": 0.397981, "volume": 1666800, "typical_volume": 559615.0, "trend": 0.338653, "fair_value": 0.347225, "relative_strength": 7.304336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341024, "energy": 56.123957, "activity_lines": [ 0.387204, 0.381674, 0.364138, 0.352554 ] }, { "date": "2025-09-12", "close": 0.417634, "volume": 1857300, "typical_volume": 650905.0, "trend": 0.342272, "fair_value": 0.347022, "relative_strength": 11.602543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.769374, "energy": 75.017912, "activity_lines": [ 0.399091, 0.389403, 0.370495, 0.35765 ] }, { "date": "2025-09-19", "close": 0.402894, "volume": 785700, "typical_volume": 682600.0, "trend": 0.345401, "fair_value": 0.346697, "relative_strength": 8.65627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.245101, "energy": 72.151246, "activity_lines": [ 0.403222, 0.392978, 0.374976, 0.361561 ] }, { "date": "2025-09-26", "close": 0.407808, "volume": 349800, "typical_volume": 697720.0, "trend": 0.348537, "fair_value": 0.346622, "relative_strength": 10.897591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.813271, "energy": 69.058353, "activity_lines": [ 0.40617, 0.396677, 0.379567, 0.365587 ] }, { "date": "2025-10-03", "close": 0.407808, "volume": 214900, "typical_volume": 707745.0, "trend": 0.351361, "fair_value": 0.346603, "relative_strength": 7.233218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634499, "energy": 56.240778, "activity_lines": [ 0.40748, 0.399692, 0.383797, 0.369411 ] }, { "date": "2025-10-10", "close": 0.422548, "volume": 472600, "typical_volume": 729710.0, "trend": 0.354988, "fair_value": 0.346815, "relative_strength": 10.670145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.640867, "energy": 57.795796, "activity_lines": [ 0.412721, 0.405315, 0.389067, 0.374004 ] }, { "date": "2025-10-17", "close": 0.383241, "volume": 596800, "typical_volume": 755145.0, "trend": 0.357149, "fair_value": 0.346803, "relative_strength": 2.714652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.008101, "energy": 41.959911, "activity_lines": [ 0.403222, 0.40284, 0.390139, 0.375826 ] }, { "date": "2025-10-24", "close": 0.393068, "volume": 181500, "typical_volume": 763710.0, "trend": 0.359482, "fair_value": 0.346853, "relative_strength": 3.119933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.999911, "energy": 33.281903, "activity_lines": [ 0.399291, 0.402001, 0.391878, 0.378144 ] }, { "date": "2025-10-31", "close": 0.407808, "volume": 161600, "typical_volume": 765610.0, "trend": 0.362618, "fair_value": 0.346971, "relative_strength": 6.803184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.900718, "energy": 34.231542, "activity_lines": [ 0.400929, 0.403252, 0.394707, 0.381262 ] }, { "date": "2025-11-07", "close": 0.397981, "volume": 162800, "typical_volume": 767135.0, "trend": 0.365894, "fair_value": 0.346998, "relative_strength": 2.682423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.324009, "energy": 21.811838, "activity_lines": [ 0.399291, 0.402269, 0.396214, 0.383543 ] }, { "date": "2025-11-14", "close": 0.397981, "volume": 292400, "typical_volume": 772605.0, "trend": 0.368547, "fair_value": 0.347025, "relative_strength": 1.353263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.251585, "energy": 23.982423, "activity_lines": [ 0.398309, 0.401197, 0.39736, 0.385613 ] }, { "date": "2025-11-21", "close": 0.388154, "volume": 179400, "typical_volume": 753300.0, "trend": 0.370872, "fair_value": 0.346907, "relative_strength": 0.426933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.773924, "energy": 19.252886, "activity_lines": [ 0.395688, 0.398338, 0.397232, 0.386878 ] }, { "date": "2025-11-28", "close": 0.393068, "volume": 147100, "typical_volume": 721005.0, "trend": 0.373048, "fair_value": 0.346793, "relative_strength": 0.455235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.228023, "energy": 12.492264, "activity_lines": [ 0.394378, 0.396909, 0.397326, 0.38831 ] }, { "date": "2025-12-05", "close": 0.402894, "volume": 273900, "typical_volume": 652490.0, "trend": 0.37542, "fair_value": 0.346797, "relative_strength": 2.76778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.376341, "energy": 13.558336, "activity_lines": [ 0.396343, 0.397445, 0.398201, 0.390236 ] }, { "date": "2025-12-12", "close": 0.442201, "volume": 3318600, "typical_volume": 719315.0, "trend": 0.379102, "fair_value": 0.347108, "relative_strength": 11.212621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.065252, "energy": 42.322872, "activity_lines": [ 0.411738, 0.405217, 0.402664, 0.394544 ] }, { "date": "2025-12-19", "close": 0.432375, "volume": 325400, "typical_volume": 716470.0, "trend": 0.382617, "fair_value": 0.347274, "relative_strength": 8.889797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.837964, "energy": 64.701311, "activity_lines": [ 0.42091, 0.410577, 0.406009, 0.397981 ] }, { "date": "2025-12-26", "close": 0.432375, "volume": 751700, "typical_volume": 721680.0, "trend": 0.386132, "fair_value": 0.347576, "relative_strength": 7.150774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787079, "energy": 71.002113, "activity_lines": [ 0.427789, 0.415759, 0.409057, 0.401191 ] }, { "date": "2026-01-02", "close": 0.437288, "volume": 77600, "typical_volume": 671185.0, "trend": 0.389811, "fair_value": 0.347746, "relative_strength": 7.749478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049097, "energy": 75.319372, "activity_lines": [ 0.433357, 0.42094, 0.4123, 0.404492 ] }, { "date": "2026-01-09", "close": 0.422548, "volume": 550500, "typical_volume": 652710.0, "trend": 0.392998, "fair_value": 0.347848, "relative_strength": 2.082921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.158355, "energy": 60.559449, "activity_lines": [ 0.431065, 0.422637, 0.413774, 0.406604 ] }, { "date": "2026-01-16", "close": 0.447115, "volume": 755300, "typical_volume": 656085.0, "trend": 0.397165, "fair_value": 0.348108, "relative_strength": 5.518906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.142503, "energy": 56.688013, "activity_lines": [ 0.43565, 0.428533, 0.417401, 0.410095 ] }, { "date": "2026-01-23", "close": 0.471681, "volume": 2015700, "typical_volume": 673530.0, "trend": 0.40199, "fair_value": 0.348525, "relative_strength": 10.103841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.521619, "energy": 65.744997, "activity_lines": [ 0.448097, 0.438003, 0.423109, 0.414903 ] }, { "date": "2026-01-30", "close": 0.476595, "volume": 858700, "typical_volume": 623600.0, "trend": 0.406659, "fair_value": 0.348974, "relative_strength": 10.645339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.667185, "energy": 72.864447, "activity_lines": [ 0.459562, 0.447025, 0.428935, 0.419716 ] }, { "date": "2026-02-06", "close": 0.491335, "volume": 1846600, "typical_volume": 676645.0, "trend": 0.411017, "fair_value": 0.349573, "relative_strength": 12.93722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.499054, "energy": 84.582639, "activity_lines": [ 0.472992, 0.45712, 0.435884, 0.425179 ] }, { "date": "2026-02-13", "close": 0.481508, "volume": 416800, "typical_volume": 679995.0, "trend": 0.414727, "fair_value": 0.349998, "relative_strength": 10.174807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.43091, "energy": 81.724138, "activity_lines": [ 0.479543, 0.463641, 0.441476, 0.429727 ] }, { "date": "2026-02-20", "close": 0.491335, "volume": 122000, "typical_volume": 675350.0, "trend": 0.417644, "fair_value": 0.350404, "relative_strength": 10.17329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.659252, "energy": 83.826051, "activity_lines": [ 0.485439, 0.47052, 0.447653, 0.434669 ] }, { "date": "2026-02-27", "close": 0.486421, "volume": 450600, "typical_volume": 674250.0, "trend": 0.421518, "fair_value": 0.350944, "relative_strength": 9.165417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.776715, "energy": 70.119234, "activity_lines": [ 0.486749, 0.475612, 0.452964, 0.439106 ] }, { "date": "2026-03-06", "close": 0.452028, "volume": 1070500, "typical_volume": 697935.0, "trend": 0.424085, "fair_value": 0.351317, "relative_strength": 4.27837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.597846, "energy": 45.21429, "activity_lines": [ 0.475612, 0.473468, 0.454695, 0.441075 ] }, { "date": "2026-03-13", "close": 0.496248, "volume": 814200, "typical_volume": 729570.0, "trend": 0.428608, "fair_value": 0.352002, "relative_strength": 14.11285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.336498, "energy": 48.23778, "activity_lines": [ 0.480853, 0.479007, 0.46031, 0.44573 ] }, { "date": "2026-03-20", "close": 0.491335, "volume": 1103300, "typical_volume": 776655.0, "trend": 0.432211, "fair_value": 0.352628, "relative_strength": 10.120511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.476528, "energy": 42.772824, "activity_lines": [ 0.484129, 0.48258, 0.464967, 0.449777 ] }, { "date": "2026-03-27", "close": 0.461855, "volume": 725100, "typical_volume": 804770.0, "trend": 0.434504, "fair_value": 0.353064, "relative_strength": 4.296273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.790045, "energy": 27.998012, "activity_lines": [ 0.476922, 0.479543, 0.466417, 0.45169 ] }, { "date": "2026-04-03", "close": 0.491335, "volume": 468700, "typical_volume": 813585.0, "trend": 0.437615, "fair_value": 0.35369, "relative_strength": 9.444467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.956917, "energy": 35.321178, "activity_lines": [ 0.481508, 0.481598, 0.470371, 0.455356 ] }, { "date": "2026-04-10", "close": 0.520815, "volume": 749400, "typical_volume": 842085.0, "trend": 0.441055, "fair_value": 0.354423, "relative_strength": 14.573658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.632601, "energy": 46.88321, "activity_lines": [ 0.495593, 0.488655, 0.476688, 0.460724 ] }, { "date": "2026-04-17", "close": 0.540468, "volume": 1147000, "typical_volume": 892080.0, "trend": 0.445641, "fair_value": 0.355336, "relative_strength": 18.132075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.620196, "energy": 62.457583, "activity_lines": [ 0.511643, 0.498482, 0.484246, 0.467138 ] }, { "date": "2026-04-24", "close": 0.574862, "volume": 1495900, "typical_volume": 953180.0, "trend": 0.451209, "fair_value": 0.356442, "relative_strength": 26.674193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.869101, "energy": 87.678805, "activity_lines": [ 0.53621, 0.513668, 0.494376, 0.475475 ] }, { "date": "2026-05-01", "close": 0.589602, "volume": 1533600, "typical_volume": 863930.0, "trend": 0.457269, "fair_value": 0.35767, "relative_strength": 29.253597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.193426, "energy": 92.397303, "activity_lines": [ 0.560122, 0.529838, 0.505092, 0.484403 ] }, { "date": "2026-05-08", "close": 0.6, "volume": 995300, "typical_volume": 897425.0, "trend": 0.463184, "fair_value": 0.358942, "relative_strength": 30.306709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.584206, "energy": 92.599675, "activity_lines": [ 0.578983, 0.546111, 0.516096, 0.493612 ] }, { "date": "2026-05-15", "close": 0.57, "volume": 818800, "typical_volume": 900780.0, "trend": 0.469409, "fair_value": 0.360134, "relative_strength": 21.397204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235291, "energy": 84.851941, "activity_lines": [ 0.5806, 0.554865, 0.523445, 0.500503 ] }, { "date": "2026-05-22", "close": 0.575, "volume": 544100, "typical_volume": 924105.0, "trend": 0.475474, "fair_value": 0.36133, "relative_strength": 19.835353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944548, "energy": 66.97773, "activity_lines": [ 0.580604, 0.562382, 0.530615, 0.507315 ] }, { "date": "2026-05-29", "close": 0.575, "volume": 545100, "typical_volume": 923835.0, "trend": 0.481047, "fair_value": 0.36247, "relative_strength": 19.821014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.061073, "energy": 55.912872, "activity_lines": [ 0.578307, 0.568468, 0.537129, 0.513736 ] }, { "date": "2026-06-05", "close": 0.555, "volume": 15100, "typical_volume": 886825.0, "trend": 0.486281, "fair_value": 0.363453, "relative_strength": 14.755199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.233585, "energy": 42.177016, "activity_lines": [ 0.569333, 0.569397, 0.541012, 0.518508 ] }, { "date": "2026-06-12", "close": 0.55, "volume": 16600, "typical_volume": 786870.0, "trend": 0.491348, "fair_value": 0.364489, "relative_strength": 13.677921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.420341, "energy": 36.774135, "activity_lines": [ 0.561, 0.567723, 0.543905, 0.522619 ] }, { "date": "2026-06-19", "close": 0.545, "volume": 13100, "typical_volume": 744590.0, "trend": 0.496576, "fair_value": 0.365436, "relative_strength": 8.546721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.911681, "energy": 27.37968, "activity_lines": [ 0.554333, 0.564073, 0.545949, 0.52608 ] }, { "date": "2026-06-26", "close": 0.53, "volume": 106900, "typical_volume": 657605.0, "trend": 0.501141, "fair_value": 0.36626, "relative_strength": 5.167755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.007755, "energy": 26.01232, "activity_lines": [ 0.544333, 0.557256, 0.546239, 0.528236 ] }, { "date": "2026-07-03", "close": 0.55, "volume": 8600, "typical_volume": 637195.0, "trend": 0.506044, "fair_value": 0.367267, "relative_strength": 7.594354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.128698, "energy": 23.433498, "activity_lines": [ 0.544, 0.554265, 0.548249, 0.531389 ] }, { "date": "2026-07-10", "close": 0.53, "volume": 135200, "typical_volume": 637855.0, "trend": 0.508971, "fair_value": 0.368175, "relative_strength": -0.753788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.213692, "energy": 20.334665, "activity_lines": [ 0.538667, 0.548091, 0.548029, 0.532934 ] }, { "date": "2026-07-17", "close": 0.54, "volume": 45300, "typical_volume": 617590.0, "trend": 0.512558, "fair_value": 0.369146, "relative_strength": 0.191611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.002807, "energy": 16.952484, "activity_lines": [ 0.538333, 0.544818, 0.548577, 0.534936 ] }, { "date": "2026-07-24", "close": 0.54, "volume": 35700, "typical_volume": 565850.0, "trend": 0.516146, "fair_value": 0.370118, "relative_strength": -1.259106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.459166, "energy": 12.603658, "activity_lines": [ 0.538667, 0.542636, 0.548869, 0.536706 ] }, { "date": "2026-07-31", "close": 0.52, "volume": 120700, "typical_volume": 531175.0, "trend": 0.518903, "fair_value": 0.370933, "relative_strength": -5.655156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.565487, "energy": 16.764884, "activity_lines": [ 0.532667, 0.537364, 0.546838, 0.536955 ] }, { "date": "2026-08-07", "close": 0.545, "volume": 549000, "typical_volume": 503460.0, "trend": 0.522985, "fair_value": 0.372076, "relative_strength": -2.470556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.910531, "energy": 10.801045, "activity_lines": [ 0.535667, 0.537636, 0.547075, 0.538639 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }