{ "ticker": { "uuid": "eb61b31e-61a9-47c9-8a5e-87deaf73977c", "symbol": "TPBI", "name": "TPBI Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.065, "architecture_energy": 89.721, "architecture_maturity": 23.248, "architecture_confidence": 66.115, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 82.5, "upward_expansion": 95.85, "deceleration": 43.02, "rotation_down": 10.05, "downward_expansion": 20.18 }, "activity_lines": [ 3.198667, 3.154182, 3.090265, 3.052107 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.26, "trend_reference": 2.989167, "distance_from_trend": 0.090605, "trend_direction": "Improving", "fair_value": 3.047275, "distance_from_fair_value": 0.069808, "fair_value_direction": "Improving", "relative_strength": -1.837129, "relative_strength_direction": "Improving", "price_momentum": 0.146766, "excess_performance": -0.045559, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090605, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048174, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069808, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.075395, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066964, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146766, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.095304, "read": "Demand-led" } ], "volume": { "latest": 624600, "relative_activity": 0.873096, "balance": 1.095304, "dry_up": 0.555855, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019821, "annualized_volatility": 0.125583, "from_high_reference": 0.0, "from_low_reference": 0.262267 }, "levels": { "trend_reference": 2.989167, "fair_value_reference": 3.047275, "structural_low": 2.712716, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.013125, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.000247, "regime_survival": 0.6875, "best_return": 0.205882, "worst_return": -0.167857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.000528, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034721, "regime_survival": 0.333333, "best_return": 0.265796, "worst_return": -0.07767, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.099526, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019326, "regime_survival": 0.0, "best_return": 0.297128, "worst_return": -0.128755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.072789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.044039, "regime_survival": 0.0, "best_return": 0.221932, "worst_return": -0.36751, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": -0.014218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.005263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.116604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": -0.038961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.013889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.052288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.014311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.006711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.086667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.496573, "volume": 435800, "typical_volume": 828325.0, "trend": 3.158408, "fair_value": 3.754985, "relative_strength": -20.612328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.223855, "energy": 73.062512, "activity_lines": [ 2.511606, 2.576229, 2.732836, 2.919964 ] }, { "date": "2023-08-25", "close": 2.673749, "volume": 666900, "typical_volume": 829820.0, "trend": 3.124995, "fair_value": 3.749527, "relative_strength": -17.053076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.454719, "energy": 58.856514, "activity_lines": [ 2.564222, 2.578572, 2.710014, 2.888695 ] }, { "date": "2023-09-01", "close": 2.72207, "volume": 991500, "typical_volume": 870870.0, "trend": 3.091654, "fair_value": 3.744664, "relative_strength": -15.489455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.310788, "energy": 41.559426, "activity_lines": [ 2.621133, 2.595557, 2.695689, 2.8627 ] }, { "date": "2023-09-08", "close": 2.673749, "volume": 661900, "typical_volume": 854270.0, "trend": 3.057728, "fair_value": 3.739586, "relative_strength": -16.088657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.747079, "energy": 29.709828, "activity_lines": [ 2.650126, 2.606979, 2.680499, 2.835739 ] }, { "date": "2023-09-15", "close": 2.593215, "volume": 1066600, "typical_volume": 872945.0, "trend": 3.032909, "fair_value": 3.734371, "relative_strength": -18.173661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.467571, "energy": 25.941995, "activity_lines": [ 2.644757, 2.605514, 2.661094, 2.80577 ] }, { "date": "2023-09-22", "close": 2.528787, "volume": 556500, "typical_volume": 888595.0, "trend": 3.007482, "fair_value": 3.728648, "relative_strength": -18.953275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.971608, "energy": 32.689405, "activity_lines": [ 2.610395, 2.596143, 2.639388, 2.773246 ] }, { "date": "2023-09-29", "close": 2.51268, "volume": 433600, "typical_volume": 882290.0, "trend": 2.961778, "fair_value": 3.722063, "relative_strength": -16.437859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51335, "energy": 43.35334, "activity_lines": [ 2.568517, 2.584429, 2.620059, 2.741323 ] }, { "date": "2023-10-06", "close": 2.448252, "volume": 535800, "typical_volume": 747310.0, "trend": 2.911363, "fair_value": 3.713308, "relative_strength": -16.474916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.619495, "energy": 55.559324, "activity_lines": [ 2.515901, 2.560708, 2.598584, 2.708193 ] }, { "date": "2023-10-13", "close": 2.480466, "volume": 260200, "typical_volume": 719945.0, "trend": 2.871506, "fair_value": 3.704522, "relative_strength": -15.823239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.851795, "energy": 64.079624, "activity_lines": [ 2.492278, 2.544601, 2.581556, 2.680393 ] }, { "date": "2023-10-20", "close": 2.496573, "volume": 705600, "typical_volume": 714845.0, "trend": 2.832187, "fair_value": 3.696077, "relative_strength": -11.959808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.477554, "energy": 58.658039, "activity_lines": [ 2.486909, 2.532887, 2.567674, 2.656204 ] }, { "date": "2023-10-27", "close": 2.271076, "volume": 1422000, "typical_volume": 770345.0, "trend": 2.78894, "fair_value": 3.685949, "relative_strength": -18.981813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.697477, "energy": 72.152507, "activity_lines": [ 2.412817, 2.47988, 2.533772, 2.620003 ] }, { "date": "2023-11-03", "close": 2.335504, "volume": 283800, "typical_volume": 707195.0, "trend": 2.750405, "fair_value": 3.676946, "relative_strength": -18.194244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398786, "energy": 58.274425, "activity_lines": [ 2.377382, 2.442688, 2.508538, 2.590749 ] }, { "date": "2023-11-10", "close": 2.432145, "volume": 551100, "typical_volume": 716860.0, "trend": 2.714578, "fair_value": 3.66899, "relative_strength": -12.457407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334683, "energy": 48.430092, "activity_lines": [ 2.385972, 2.429217, 2.495653, 2.570216 ] }, { "date": "2023-11-17", "close": 2.432145, "volume": 230800, "typical_volume": 702515.0, "trend": 2.682339, "fair_value": 3.661319, "relative_strength": -13.56127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.227499, "energy": 45.975256, "activity_lines": [ 2.395636, 2.421017, 2.484991, 2.551995 ] }, { "date": "2023-11-24", "close": 2.480466, "volume": 78900, "typical_volume": 688785.0, "trend": 2.651736, "fair_value": 3.654147, "relative_strength": -10.208492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.308664, "energy": 34.817095, "activity_lines": [ 2.424629, 2.425995, 2.480543, 2.538971 ] }, { "date": "2023-12-01", "close": 2.448252, "volume": 121900, "typical_volume": 613465.0, "trend": 2.62167, "fair_value": 3.645155, "relative_strength": -9.817578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.684266, "energy": 24.339501, "activity_lines": [ 2.443957, 2.427167, 2.47456, 2.525843 ] }, { "date": "2023-12-08", "close": 2.416039, "volume": 83400, "typical_volume": 522840.0, "trend": 2.59053, "fair_value": 3.635956, "relative_strength": -10.254809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.792891, "energy": 23.924506, "activity_lines": [ 2.440736, 2.423945, 2.466047, 2.512576 ] }, { "date": "2023-12-15", "close": 2.383824, "volume": 196500, "typical_volume": 512430.0, "trend": 2.578718, "fair_value": 3.626314, "relative_strength": -11.450563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.674155, "energy": 27.937344, "activity_lines": [ 2.421407, 2.416624, 2.454848, 2.49924 ] }, { "date": "2023-12-22", "close": 2.383824, "volume": 175400, "typical_volume": 503695.0, "trend": 2.564222, "fair_value": 3.617858, "relative_strength": -11.773209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.975821, "energy": 36.073195, "activity_lines": [ 2.4053, 2.410474, 2.444417, 2.486666 ] }, { "date": "2023-12-29", "close": 2.51268, "volume": 519700, "typical_volume": 498895.0, "trend": 2.554558, "fair_value": 3.609991, "relative_strength": -7.245139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.853934, "energy": 19.582319, "activity_lines": [ 2.435367, 2.429509, 2.447102, 2.483341 ] }, { "date": "2024-01-05", "close": 2.528787, "volume": 558200, "typical_volume": 505015.0, "trend": 2.545431, "fair_value": 3.592732, "relative_strength": -7.096559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.828449, "energy": 6.619817, "activity_lines": [ 2.468654, 2.451181, 2.451167, 2.481678 ] }, { "date": "2024-01-12", "close": 2.577108, "volume": 486300, "typical_volume": 495985.0, "trend": 2.531471, "fair_value": 3.570087, "relative_strength": -4.021256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.74955, "energy": 13.030343, "activity_lines": [ 2.51268, 2.476952, 2.45968, 2.483722 ] }, { "date": "2024-01-19", "close": 2.673749, "volume": 528500, "typical_volume": 472835.0, "trend": 2.523955, "fair_value": 3.545687, "relative_strength": 2.088114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.030106, "energy": 38.793602, "activity_lines": [ 2.578181, 2.515901, 2.477858, 2.492901 ] }, { "date": "2024-01-26", "close": 2.625428, "volume": 317400, "typical_volume": 455610.0, "trend": 2.519123, "fair_value": 3.521689, "relative_strength": 1.571127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.173191, "energy": 57.279617, "activity_lines": [ 2.608248, 2.541672, 2.491664, 2.499448 ] }, { "date": "2024-02-02", "close": 2.673749, "volume": 180700, "typical_volume": 411315.0, "trend": 2.514827, "fair_value": 3.495153, "relative_strength": 2.534822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.456159, "energy": 68.556943, "activity_lines": [ 2.638314, 2.572715, 2.510302, 2.509424 ] }, { "date": "2024-02-09", "close": 2.738177, "volume": 497800, "typical_volume": 408380.0, "trend": 2.520733, "fair_value": 3.470692, "relative_strength": 4.944048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.988052, "energy": 83.964114, "activity_lines": [ 2.679118, 2.611957, 2.534693, 2.523833 ] }, { "date": "2024-02-16", "close": 2.738177, "volume": 438200, "typical_volume": 408610.0, "trend": 2.528787, "fair_value": 3.44623, "relative_strength": 5.152118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.095674, "energy": 81.807586, "activity_lines": [ 2.705963, 2.645928, 2.558086, 2.537862 ] }, { "date": "2024-02-23", "close": 3.124743, "volume": 3463700, "typical_volume": 555005.0, "trend": 2.548115, "fair_value": 3.427807, "relative_strength": 18.710382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.679554, "energy": 95.1843, "activity_lines": [ 2.850925, 2.744327, 2.617221, 2.576311 ] }, { "date": "2024-03-01", "close": 3.221385, "volume": 1051800, "typical_volume": 594585.0, "trend": 2.570128, "fair_value": 3.415938, "relative_strength": 25.209476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.626805, "energy": 97.609385, "activity_lines": [ 2.998035, 2.846825, 2.68234, 2.619748 ] }, { "date": "2024-03-08", "close": 3.221385, "volume": 401000, "typical_volume": 579355.0, "trend": 2.594825, "fair_value": 3.404068, "relative_strength": 23.686295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.570292, "energy": 95.223889, "activity_lines": [ 3.105415, 2.934096, 2.743929, 2.661764 ] }, { "date": "2024-03-15", "close": 3.301919, "volume": 270000, "typical_volume": 521755.0, "trend": 2.62167, "fair_value": 3.393427, "relative_strength": 26.772578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.397906, "energy": 94.694654, "activity_lines": [ 3.20313, 3.023123, 2.809738, 2.707383 ] }, { "date": "2024-03-22", "close": 3.221385, "volume": 809000, "typical_volume": 548015.0, "trend": 2.639925, "fair_value": 3.38227, "relative_strength": 24.098878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.389465, "energy": 88.208868, "activity_lines": [ 3.236418, 3.083451, 2.862967, 2.746074 ] }, { "date": "2024-03-29", "close": 3.173064, "volume": 403600, "typical_volume": 540640.0, "trend": 2.654958, "fair_value": 3.369379, "relative_strength": 22.405735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.846006, "energy": 82.742761, "activity_lines": [ 3.221385, 3.123279, 2.907376, 2.780471 ] }, { "date": "2024-04-05", "close": 3.14085, "volume": 909300, "typical_volume": 574565.0, "trend": 2.670528, "fair_value": 3.355331, "relative_strength": 21.284948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.655103, "energy": 65.051643, "activity_lines": [ 3.192392, 3.148171, 2.945189, 2.811818 ] }, { "date": "2024-04-12", "close": 3.14085, "volume": 577400, "typical_volume": 599490.0, "trend": 2.688782, "fair_value": 3.342471, "relative_strength": 19.420569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368344, "energy": 59.981954, "activity_lines": [ 3.168769, 3.163693, 2.979627, 2.842162 ] }, { "date": "2024-04-19", "close": 3.060315, "volume": 373100, "typical_volume": 612050.0, "trend": 2.7065, "fair_value": 3.329094, "relative_strength": 21.830776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.55131, "energy": 48.173527, "activity_lines": [ 3.123669, 3.156078, 3.003251, 2.866132 ] }, { "date": "2024-04-26", "close": 3.14085, "volume": 2099900, "typical_volume": 712875.0, "trend": 2.727439, "fair_value": 3.316691, "relative_strength": 22.36678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.3936, "energy": 41.552853, "activity_lines": [ 3.121522, 3.15725, 3.03163, 2.894154 ] }, { "date": "2024-05-03", "close": 3.397341, "volume": 2301400, "typical_volume": 818120.0, "trend": 2.759075, "fair_value": 3.304698, "relative_strength": 31.001628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.956132, "energy": 58.092217, "activity_lines": [ 3.21024, 3.197735, 3.080985, 2.937374 ] }, { "date": "2024-05-10", "close": 3.517449, "volume": 1371600, "typical_volume": 877930.0, "trend": 2.793641, "fair_value": 3.299392, "relative_strength": 34.864316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.37824, "energy": 63.192057, "activity_lines": [ 3.324043, 3.255101, 3.136953, 2.986301 ] }, { "date": "2024-05-17", "close": 3.465974, "volume": 1508200, "typical_volume": 927355.0, "trend": 2.825955, "fair_value": 3.295235, "relative_strength": 30.928582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.983719, "energy": 63.485267, "activity_lines": [ 3.39558, 3.297725, 3.18262, 3.029677 ] }, { "date": "2024-05-24", "close": 3.448816, "volume": 326300, "typical_volume": 915760.0, "trend": 2.865213, "fair_value": 3.291214, "relative_strength": 31.114354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.460977, "energy": 82.271403, "activity_lines": [ 3.439724, 3.332783, 3.222113, 3.069862 ] }, { "date": "2024-05-31", "close": 3.534607, "volume": 881400, "typical_volume": 935515.0, "trend": 2.905183, "fair_value": 3.286017, "relative_strength": 35.181335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.481526, "energy": 86.155466, "activity_lines": [ 3.486564, 3.380768, 3.265396, 3.113049 ] }, { "date": "2024-06-07", "close": 3.500291, "volume": 894700, "typical_volume": 953825.0, "trend": 2.940788, "fair_value": 3.279615, "relative_strength": 34.073034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.402827, "energy": 77.073502, "activity_lines": [ 3.495715, 3.416818, 3.300851, 3.151443 ] }, { "date": "2024-06-14", "close": 3.431658, "volume": 703500, "typical_volume": 973130.0, "trend": 2.974105, "fair_value": 3.274252, "relative_strength": 33.155991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.840851, "energy": 58.297133, "activity_lines": [ 3.475125, 3.434441, 3.325834, 3.183112 ] }, { "date": "2024-06-21", "close": 3.431658, "volume": 419100, "typical_volume": 985050.0, "trend": 3.005811, "fair_value": 3.270367, "relative_strength": 32.267261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.74992, "energy": 52.114347, "activity_lines": [ 3.460255, 3.446776, 3.346978, 3.212631 ] }, { "date": "2024-06-28", "close": 3.397341, "volume": 491600, "typical_volume": 984740.0, "trend": 3.037447, "fair_value": 3.265277, "relative_strength": 30.522099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.629799, "energy": 39.023258, "activity_lines": [ 3.436233, 3.447584, 3.361244, 3.237891 ] }, { "date": "2024-07-05", "close": 3.431658, "volume": 616500, "typical_volume": 993655.0, "trend": 3.071301, "fair_value": 3.261639, "relative_strength": 29.814632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.68636, "energy": 32.974994, "activity_lines": [ 3.427082, 3.448504, 3.37564, 3.263324 ] }, { "date": "2024-07-12", "close": 3.500291, "volume": 341000, "typical_volume": 837520.0, "trend": 3.108517, "fair_value": 3.257702, "relative_strength": 29.257466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.001643, "energy": 34.547529, "activity_lines": [ 3.447672, 3.456615, 3.39327, 3.291001 ] }, { "date": "2024-07-19", "close": 3.431658, "volume": 230300, "typical_volume": 796445.0, "trend": 3.143445, "fair_value": 3.254064, "relative_strength": 26.987946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.389089, "energy": 28.592045, "activity_lines": [ 3.445385, 3.450376, 3.402575, 3.311849 ] }, { "date": "2024-07-26", "close": 3.363025, "volume": 425100, "typical_volume": 797650.0, "trend": 3.17179, "fair_value": 3.250726, "relative_strength": 24.31727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294667, "energy": 24.030065, "activity_lines": [ 3.420219, 3.433218, 3.404342, 3.326015 ] }, { "date": "2024-08-02", "close": 3.397341, "volume": 222000, "typical_volume": 795250.0, "trend": 3.200741, "fair_value": 3.247114, "relative_strength": 23.971468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.266475, "energy": 21.155237, "activity_lines": [ 3.411068, 3.424171, 3.408703, 3.340567 ] }, { "date": "2024-08-09", "close": 3.448816, "volume": 378200, "typical_volume": 773710.0, "trend": 3.229798, "fair_value": 3.24477, "relative_strength": 26.19026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.638629, "energy": 21.383151, "activity_lines": [ 3.419075, 3.425418, 3.417512, 3.356572 ] }, { "date": "2024-08-16", "close": 3.551766, "volume": 1735600, "typical_volume": 840310.0, "trend": 3.259066, "fair_value": 3.243085, "relative_strength": 28.100219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.451803, "energy": 36.187131, "activity_lines": [ 3.460255, 3.446944, 3.435043, 3.377344 ] }, { "date": "2024-08-23", "close": 3.620399, "volume": 599900, "typical_volume": 824840.0, "trend": 3.292231, "fair_value": 3.241643, "relative_strength": 24.49825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.235686, "energy": 59.989917, "activity_lines": [ 3.520881, 3.480013, 3.457307, 3.400656 ] }, { "date": "2024-08-30", "close": 3.946407, "volume": 2415900, "typical_volume": 916765.0, "trend": 3.334653, "fair_value": 3.242044, "relative_strength": 33.897342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.805175, "energy": 88.830062, "activity_lines": [ 3.677593, 3.568924, 3.508336, 3.442861 ] }, { "date": "2024-09-06", "close": 3.877773, "volume": 1245500, "typical_volume": 960385.0, "trend": 3.37264, "fair_value": 3.242252, "relative_strength": 24.161502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.548342, "energy": 89.774498, "activity_lines": [ 3.772536, 3.635997, 3.548992, 3.477901 ] }, { "date": "2024-09-13", "close": 3.791982, "volume": 954800, "typical_volume": 903130.0, "trend": 3.407767, "fair_value": 3.242009, "relative_strength": 20.651697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.894456, "energy": 83.674887, "activity_lines": [ 3.806852, 3.678737, 3.577585, 3.504955 ] }, { "date": "2024-09-20", "close": 3.877773, "volume": 1120600, "typical_volume": 844090.0, "trend": 3.432868, "fair_value": 3.242315, "relative_strength": 20.004354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.845516, "energy": 85.563355, "activity_lines": [ 3.846888, 3.730524, 3.611248, 3.535278 ] }, { "date": "2024-09-27", "close": 3.894931, "volume": 963400, "typical_volume": 823680.0, "trend": 3.455319, "fair_value": 3.24283, "relative_strength": 19.652106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.365626, "energy": 67.337204, "activity_lines": [ 3.87091, 3.778567, 3.644257, 3.565089 ] }, { "date": "2024-10-04", "close": 3.80914, "volume": 2065800, "typical_volume": 851560.0, "trend": 3.474911, "fair_value": 3.242697, "relative_strength": 16.56053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.154289, "energy": 52.151857, "activity_lines": [ 3.848032, 3.802589, 3.667298, 3.587916 ] }, { "date": "2024-10-11", "close": 3.843457, "volume": 1383700, "typical_volume": 904430.0, "trend": 3.492962, "fair_value": 3.24298, "relative_strength": 14.66103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653263, "energy": 48.119612, "activity_lines": [ 3.845744, 3.824739, 3.691974, 3.611693 ] }, { "date": "2024-10-18", "close": 3.860615, "volume": 449900, "typical_volume": 882855.0, "trend": 3.51427, "fair_value": 3.243276, "relative_strength": 12.879899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.474169, "energy": 44.761092, "activity_lines": [ 3.851464, 3.841897, 3.716404, 3.635412 ] }, { "date": "2024-10-25", "close": 3.843457, "volume": 982100, "typical_volume": 887225.0, "trend": 3.536616, "fair_value": 3.243461, "relative_strength": 13.464137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.305189, "energy": 36.649871, "activity_lines": [ 3.846888, 3.848448, 3.737647, 3.65665 ] }, { "date": "2024-11-01", "close": 3.843457, "volume": 784200, "typical_volume": 891260.0, "trend": 3.560037, "fair_value": 3.244139, "relative_strength": 12.49012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.163308, "energy": 34.86172, "activity_lines": [ 3.844601, 3.849696, 3.757257, 3.676447 ] }, { "date": "2024-11-08", "close": 3.860615, "volume": 654500, "typical_volume": 903030.0, "trend": 3.584029, "fair_value": 3.244532, "relative_strength": 12.133902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.678697, "energy": 36.878053, "activity_lines": [ 3.851464, 3.850008, 3.776539, 3.695839 ] }, { "date": "2024-11-15", "close": 3.603241, "volume": 1351500, "typical_volume": 946025.0, "trend": 3.602126, "fair_value": 3.243868, "relative_strength": 5.585083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.215674, "energy": 13.139534, "activity_lines": [ 3.769104, 3.805085, 3.769268, 3.697078 ] }, { "date": "2024-11-22", "close": 3.534607, "volume": 273400, "typical_volume": 928870.0, "trend": 3.615251, "fair_value": 3.242763, "relative_strength": 2.752365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.728622, "energy": 14.269009, "activity_lines": [ 3.679881, 3.752674, 3.754479, 3.692722 ] }, { "date": "2024-11-29", "close": 3.568924, "volume": 183200, "typical_volume": 920980.0, "trend": 3.620971, "fair_value": 3.242569, "relative_strength": 4.499684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.492642, "energy": 24.990841, "activity_lines": [ 3.623831, 3.711182, 3.742468, 3.689733 ] }, { "date": "2024-12-06", "close": 3.568924, "volume": 139700, "typical_volume": 916450.0, "trend": 3.622687, "fair_value": 3.242276, "relative_strength": 2.160327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.849938, "energy": 38.692224, "activity_lines": [ 3.586082, 3.675305, 3.73013, 3.686375 ] }, { "date": "2024-12-13", "close": 3.517449, "volume": 233900, "typical_volume": 906890.0, "trend": 3.624403, "fair_value": 3.24185, "relative_strength": 1.510836, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.860305, "energy": 57.670446, "activity_lines": [ 3.549478, 3.635997, 3.712237, 3.679586 ] }, { "date": "2024-12-20", "close": 3.345866, "volume": 357700, "typical_volume": 913675.0, "trend": 3.620971, "fair_value": 3.24062, "relative_strength": 0.6666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.055453, "energy": 68.893178, "activity_lines": [ 3.478557, 3.570796, 3.677266, 3.661616 ] }, { "date": "2024-12-27", "close": 3.431658, "volume": 245700, "typical_volume": 907050.0, "trend": 3.617539, "fair_value": 3.239941, "relative_strength": 0.034417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.307076, "energy": 63.095092, "activity_lines": [ 3.453392, 3.53024, 3.650712, 3.649402 ] }, { "date": "2025-01-03", "close": 3.380183, "volume": 351000, "typical_volume": 837820.0, "trend": 3.613536, "fair_value": 3.239128, "relative_strength": -0.800031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.031396, "energy": 69.557008, "activity_lines": [ 3.417931, 3.488124, 3.619337, 3.634089 ] }, { "date": "2025-01-10", "close": 3.260075, "volume": 1839100, "typical_volume": 899780.0, "trend": 3.607816, "fair_value": 3.237447, "relative_strength": -3.574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.535946, "energy": 74.406636, "activity_lines": [ 3.355017, 3.432594, 3.57734, 3.611285 ] }, { "date": "2025-01-17", "close": 3.174284, "volume": 1476300, "typical_volume": 852800.0, "trend": 3.599237, "fair_value": 3.235117, "relative_strength": -4.517688, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.774234, "energy": 85.495297, "activity_lines": [ 3.284097, 3.372072, 3.528888, 3.583315 ] }, { "date": "2025-01-24", "close": 3.345866, "volume": 956900, "typical_volume": 838370.0, "trend": 3.597521, "fair_value": 3.23369, "relative_strength": -0.780198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060234, "energy": 64.750064, "activity_lines": [ 3.293248, 3.355225, 3.500454, 3.566968 ] }, { "date": "2025-01-31", "close": 3.31155, "volume": 309700, "typical_volume": 806115.0, "trend": 3.593518, "fair_value": 3.231944, "relative_strength": 0.701511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706063, "energy": 53.512373, "activity_lines": [ 3.29096, 3.336819, 3.471285, 3.548519 ] }, { "date": "2025-02-07", "close": 3.345866, "volume": 529000, "typical_volume": 776535.0, "trend": 3.58837, "fair_value": 3.230715, "relative_strength": 3.808358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.412373, "energy": 45.200433, "activity_lines": [ 3.308118, 3.328708, 3.447672, 3.532541 ] }, { "date": "2025-02-14", "close": 3.345866, "volume": 298300, "typical_volume": 743280.0, "trend": 3.58551, "fair_value": 3.229287, "relative_strength": 4.101995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.455928, "energy": 35.302578, "activity_lines": [ 3.327564, 3.324652, 3.426592, 3.516896 ] }, { "date": "2025-02-21", "close": 3.260075, "volume": 786900, "typical_volume": 679335.0, "trend": 3.582079, "fair_value": 3.227311, "relative_strength": 3.240548, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.028502, "energy": 38.436915, "activity_lines": [ 3.312694, 3.309054, 3.399956, 3.4959 ] }, { "date": "2025-02-28", "close": 3.277233, "volume": 1323800, "typical_volume": 676340.0, "trend": 3.578075, "fair_value": 3.226035, "relative_strength": 7.149105, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.73994, "energy": 38.370969, "activity_lines": [ 3.297823, 3.301255, 3.377568, 3.476232 ] }, { "date": "2025-03-07", "close": 3.345866, "volume": 956100, "typical_volume": 701650.0, "trend": 3.574644, "fair_value": 3.226383, "relative_strength": 9.166809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.245222, "energy": 31.82793, "activity_lines": [ 3.310406, 3.307182, 3.364414, 3.461251 ] }, { "date": "2025-03-14", "close": 3.380183, "volume": 805900, "typical_volume": 692840.0, "trend": 3.568924, "fair_value": 3.227246, "relative_strength": 12.520514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.325062, "energy": 27.395887, "activity_lines": [ 3.33214, 3.320909, 3.356978, 3.448705 ] }, { "date": "2025-03-21", "close": 3.465974, "volume": 388000, "typical_volume": 673030.0, "trend": 3.563777, "fair_value": 3.228364, "relative_strength": 13.624629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.324656, "energy": 15.864508, "activity_lines": [ 3.380183, 3.350234, 3.35992, 3.442063 ] }, { "date": "2025-03-28", "close": 3.397341, "volume": 434000, "typical_volume": 662005.0, "trend": 3.545474, "fair_value": 3.229239, "relative_strength": 11.940094, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.741248, "energy": 15.574124, "activity_lines": [ 3.397341, 3.363336, 3.358122, 3.431326 ] }, { "date": "2025-04-04", "close": 3.260075, "volume": 643100, "typical_volume": 626585.0, "trend": 3.524884, "fair_value": 3.229333, "relative_strength": 11.702549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.991315, "energy": 16.699917, "activity_lines": [ 3.359593, 3.347426, 3.345458, 3.412913 ] }, { "date": "2025-04-11", "close": 3.174284, "volume": 877000, "typical_volume": 656765.0, "trend": 3.504294, "fair_value": 3.229172, "relative_strength": 7.979704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.595927, "energy": 32.631149, "activity_lines": [ 3.294392, 3.317477, 3.326257, 3.390293 ] }, { "date": "2025-04-18", "close": 3.31155, "volume": 187600, "typical_volume": 656985.0, "trend": 3.48542, "fair_value": 3.229793, "relative_strength": 9.99655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.422272, "energy": 31.718348, "activity_lines": [ 3.286384, 3.314981, 3.321845, 3.377858 ] }, { "date": "2025-04-25", "close": 3.294391, "volume": 314100, "typical_volume": 665705.0, "trend": 3.465402, "fair_value": 3.230402, "relative_strength": 8.242483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.784208, "energy": 39.051782, "activity_lines": [ 3.277233, 3.30999, 3.317024, 3.365534 ] }, { "date": "2025-05-02", "close": 3.363025, "volume": 1041900, "typical_volume": 706105.0, "trend": 3.450532, "fair_value": 3.231945, "relative_strength": 6.559445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.044738, "energy": 26.914668, "activity_lines": [ 3.302399, 3.318413, 3.320047, 3.358929 ] }, { "date": "2025-05-09", "close": 3.344445, "volume": 608700, "typical_volume": 718655.0, "trend": 3.433898, "fair_value": 3.233269, "relative_strength": 4.772588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.365437, "energy": 12.969734, "activity_lines": [ 3.323659, 3.321586, 3.322036, 3.352084 ] }, { "date": "2025-05-16", "close": 3.047161, "volume": 1931400, "typical_volume": 802940.0, "trend": 3.406783, "fair_value": 3.232491, "relative_strength": -3.358814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.035713, "energy": 36.384293, "activity_lines": [ 3.240199, 3.269486, 3.295719, 3.327134 ] }, { "date": "2025-05-23", "close": 2.879938, "volume": 1272600, "typical_volume": 849020.0, "trend": 3.374666, "fair_value": 3.22926, "relative_strength": -7.10145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.092107, "energy": 68.836986, "activity_lines": [ 3.109474, 3.192412, 3.255307, 3.293144 ] }, { "date": "2025-05-30", "close": 2.861358, "volume": 1866900, "typical_volume": 850410.0, "trend": 3.341929, "fair_value": 3.224629, "relative_strength": -5.42338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.715219, "energy": 82.103745, "activity_lines": [ 3.001329, 3.121056, 3.215508, 3.260027 ] }, { "date": "2025-06-06", "close": 2.787037, "volume": 1762000, "typical_volume": 864695.0, "trend": 3.306143, "fair_value": 3.219028, "relative_strength": -6.727882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.650837, "energy": 87.750799, "activity_lines": [ 2.89728, 3.04718, 3.170529, 3.224228 ] }, { "date": "2025-06-13", "close": 2.768457, "volume": 1639800, "typical_volume": 898840.0, "trend": 3.278317, "fair_value": 3.215379, "relative_strength": -6.106335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.77093, "energy": 89.804563, "activity_lines": [ 2.825436, 2.981021, 3.125624, 3.189538 ] }, { "date": "2025-06-20", "close": 2.768457, "volume": 908800, "typical_volume": 928795.0, "trend": 3.252779, "fair_value": 3.212518, "relative_strength": -1.23879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.368634, "energy": 88.472684, "activity_lines": [ 2.791992, 2.923802, 3.083469, 3.156644 ] }, { "date": "2025-06-27", "close": 2.749876, "volume": 808500, "typical_volume": 942770.0, "trend": 3.225477, "fair_value": 3.208947, "relative_strength": -3.191759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.87511, "energy": 86.3853, "activity_lines": [ 2.770934, 2.870583, 3.042131, 3.124199 ] }, { "date": "2025-07-04", "close": 2.805617, "volume": 1053000, "typical_volume": 980505.0, "trend": 3.200034, "fair_value": 3.206127, "relative_strength": -4.461066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.512997, "energy": 73.646898, "activity_lines": [ 2.777127, 2.83771, 3.008939, 3.097111 ] }, { "date": "2025-07-11", "close": 2.824198, "volume": 1609800, "typical_volume": 1021650.0, "trend": 3.176925, "fair_value": 3.202835, "relative_strength": -3.853765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.290495, "energy": 60.419961, "activity_lines": [ 2.79323, 2.817103, 2.98009, 3.072863 ] }, { "date": "2025-07-18", "close": 2.879938, "volume": 1293800, "typical_volume": 1020150.0, "trend": 3.161394, "fair_value": 3.200492, "relative_strength": -8.753273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.326451, "energy": 48.311278, "activity_lines": [ 2.825436, 2.816428, 2.958624, 3.053703 ] }, { "date": "2025-07-25", "close": 2.842778, "volume": 1375100, "typical_volume": 1041100.0, "trend": 3.141765, "fair_value": 3.198897, "relative_strength": -10.556934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.020243, "energy": 40.283361, "activity_lines": [ 2.837823, 2.817441, 2.935512, 3.033147 ] }, { "date": "2025-08-01", "close": 2.842778, "volume": 1233200, "typical_volume": 1062465.0, "trend": 3.123851, "fair_value": 3.197104, "relative_strength": -10.476117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.44078, "energy": 34.432526, "activity_lines": [ 2.845255, 2.822171, 2.914795, 3.013858 ] }, { "date": "2025-08-08", "close": 2.842778, "volume": 1608400, "typical_volume": 1123485.0, "trend": 3.109941, "fair_value": 3.195213, "relative_strength": -13.115738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.780001, "energy": 31.189735, "activity_lines": [ 2.846494, 2.827576, 2.896638, 2.995724 ] }, { "date": "2025-08-15", "close": 2.749876, "volume": 1157800, "typical_volume": 1159675.0, "trend": 3.095795, "fair_value": 3.191839, "relative_strength": -15.639874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.252723, "energy": 46.878871, "activity_lines": [ 2.814288, 2.816428, 2.8726, 2.972494 ] }, { "date": "2025-08-22", "close": 2.694136, "volume": 2896300, "typical_volume": 1272335.0, "trend": 3.07407, "fair_value": 3.188798, "relative_strength": -16.628463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.991034, "energy": 59.74023, "activity_lines": [ 2.768457, 2.79582, 2.846336, 2.94658 ] }, { "date": "2025-08-29", "close": 2.601235, "volume": 2608300, "typical_volume": 1358900.0, "trend": 3.050393, "fair_value": 3.185555, "relative_strength": -17.921121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.547103, "energy": 84.359344, "activity_lines": [ 2.704045, 2.759673, 2.81392, 2.916075 ] }, { "date": "2025-09-05", "close": 2.675556, "volume": 1192200, "typical_volume": 1409130.0, "trend": 3.028049, "fair_value": 3.182592, "relative_strength": -17.083848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.944605, "energy": 81.287119, "activity_lines": [ 2.680511, 2.74008, 2.791311, 2.891892 ] }, { "date": "2025-09-12", "close": 2.712716, "volume": 1413900, "typical_volume": 1464120.0, "trend": 3.006944, "fair_value": 3.180064, "relative_strength": -17.453488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.039955, "energy": 74.527793, "activity_lines": [ 2.68051, 2.728594, 2.77527, 2.871548 ] }, { "date": "2025-09-19", "close": 2.787037, "volume": 1604300, "typical_volume": 1492240.0, "trend": 2.991176, "fair_value": 3.177323, "relative_strength": -14.800568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.236002, "energy": 49.051825, "activity_lines": [ 2.713955, 2.73231, 2.769076, 2.85736 ] }, { "date": "2025-09-26", "close": 2.768457, "volume": 1561700, "typical_volume": 1539890.0, "trend": 2.974217, "fair_value": 3.174659, "relative_strength": -14.10328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.954048, "energy": 31.900932, "activity_lines": [ 2.738729, 2.733323, 2.763856, 2.842991 ] }, { "date": "2025-10-03", "close": 2.768457, "volume": 1585400, "typical_volume": 1522590.0, "trend": 2.95497, "fair_value": 3.172095, "relative_strength": -14.767225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.61653, "energy": 22.138813, "activity_lines": [ 2.758547, 2.736364, 2.761379, 2.829716 ] }, { "date": "2025-10-10", "close": 2.768457, "volume": 472600, "typical_volume": 1482590.0, "trend": 2.934579, "fair_value": 3.169333, "relative_strength": -14.023065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.074467, "energy": 20.395879, "activity_lines": [ 2.767218, 2.740755, 2.760229, 2.817683 ] }, { "date": "2025-10-17", "close": 2.749876, "volume": 702200, "typical_volume": 1424355.0, "trend": 2.91071, "fair_value": 3.166254, "relative_strength": -13.482773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.167102, "energy": 17.143999, "activity_lines": [ 2.763502, 2.74312, 2.75784, 2.805767 ] }, { "date": "2025-10-24", "close": 2.787037, "volume": 608500, "typical_volume": 1366680.0, "trend": 2.890366, "fair_value": 3.163414, "relative_strength": -14.603679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.144338, "energy": 14.880151, "activity_lines": [ 2.769695, 2.75393, 2.759521, 2.797788 ] }, { "date": "2025-10-31", "close": 2.805617, "volume": 502600, "typical_volume": 1309820.0, "trend": 2.875217, "fair_value": 3.159707, "relative_strength": -13.421452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.982167, "energy": 8.928099, "activity_lines": [ 2.782082, 2.767443, 2.762971, 2.79232 ] }, { "date": "2025-11-07", "close": 2.824198, "volume": 718000, "typical_volume": 1300280.0, "trend": 2.863548, "fair_value": 3.153161, "relative_strength": -12.087403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.386682, "energy": 8.57399, "activity_lines": [ 2.798185, 2.782308, 2.768014, 2.789029 ] }, { "date": "2025-11-14", "close": 2.694136, "volume": 1184200, "typical_volume": 1319065.0, "trend": 2.842967, "fair_value": 3.146176, "relative_strength": -13.66007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.888681, "energy": 16.335306, "activity_lines": [ 2.767218, 2.76947, 2.760405, 2.778099 ] }, { "date": "2025-11-21", "close": 2.656975, "volume": 1087900, "typical_volume": 1320810.0, "trend": 2.82172, "fair_value": 3.139052, "relative_strength": -13.622163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.511657, "energy": 28.127948, "activity_lines": [ 2.728819, 2.749539, 2.749523, 2.766099 ] }, { "date": "2025-11-28", "close": 2.675556, "volume": 386000, "typical_volume": 1259620.0, "trend": 2.798805, "fair_value": 3.132046, "relative_strength": -12.923242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.494323, "energy": 48.673789, "activity_lines": [ 2.702807, 2.733999, 2.741117, 2.756669 ] }, { "date": "2025-12-05", "close": 2.675556, "volume": 412500, "typical_volume": 1215555.0, "trend": 2.776508, "fair_value": 3.121589, "relative_strength": -13.848616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.733855, "energy": 58.14509, "activity_lines": [ 2.684227, 2.720486, 2.73342, 2.748718 ] }, { "date": "2025-12-12", "close": 2.694136, "volume": 266900, "typical_volume": 1160145.0, "trend": 2.764741, "fair_value": 3.11347, "relative_strength": -11.674713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.244284, "energy": 58.553443, "activity_lines": [ 2.680511, 2.712041, 2.728465, 2.743404 ] }, { "date": "2025-12-19", "close": 2.675556, "volume": 483200, "typical_volume": 1122645.0, "trend": 2.757928, "fair_value": 3.106366, "relative_strength": -11.931149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.348964, "energy": 53.205825, "activity_lines": [ 2.679272, 2.701568, 2.722449, 2.73765 ] }, { "date": "2025-12-26", "close": 2.712716, "volume": 658300, "typical_volume": 1075140.0, "trend": 2.752973, "fair_value": 3.099401, "relative_strength": -11.000927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.67056, "energy": 30.595056, "activity_lines": [ 2.691659, 2.699541, 2.720768, 2.734733 ] }, { "date": "2026-01-02", "close": 2.712716, "volume": 173400, "typical_volume": 1025920.0, "trend": 2.750496, "fair_value": 3.093817, "relative_strength": -10.826936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.301119, "energy": 20.545498, "activity_lines": [ 2.700329, 2.69819, 2.719706, 2.732136 ] }, { "date": "2026-01-09", "close": 2.656975, "volume": 920600, "typical_volume": 927135.0, "trend": 2.74678, "fair_value": 3.087481, "relative_strength": -12.0855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.529762, "energy": 27.832846, "activity_lines": [ 2.687942, 2.688055, 2.713512, 2.726102 ] }, { "date": "2026-01-16", "close": 2.656975, "volume": 869400, "typical_volume": 840190.0, "trend": 2.743064, "fair_value": 3.080849, "relative_strength": -13.371069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.646032, "energy": 28.440247, "activity_lines": [ 2.676794, 2.680623, 2.707496, 2.720308 ] }, { "date": "2026-01-23", "close": 2.712716, "volume": 675800, "typical_volume": 814370.0, "trend": 2.741825, "fair_value": 3.074673, "relative_strength": -13.883477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.239096, "energy": 20.921793, "activity_lines": [ 2.686704, 2.686366, 2.706523, 2.71835 ] }, { "date": "2026-01-30", "close": 2.842778, "volume": 1618000, "typical_volume": 824575.0, "trend": 2.743064, "fair_value": 3.069035, "relative_strength": -10.249214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.130896, "energy": 7.116929, "activity_lines": [ 2.73749, 2.715419, 2.717759, 2.724863 ] }, { "date": "2026-02-06", "close": 2.842778, "volume": 1190700, "typical_volume": 803895.0, "trend": 2.743683, "fair_value": 3.063595, "relative_strength": -11.768767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.518832, "energy": 31.268445, "activity_lines": [ 2.779605, 2.741093, 2.728377, 2.731296 ] }, { "date": "2026-02-13", "close": 2.935679, "volume": 2865400, "typical_volume": 869080.0, "trend": 2.745541, "fair_value": 3.061017, "relative_strength": -13.347278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.682013, "energy": 64.958145, "activity_lines": [ 2.844017, 2.780618, 2.747576, 2.743683 ] }, { "date": "2026-02-20", "close": 2.99142, "volume": 1806900, "typical_volume": 880155.0, "trend": 2.750496, "fair_value": 3.059093, "relative_strength": -14.229893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.208282, "energy": 85.773896, "activity_lines": [ 2.908428, 2.825549, 2.771288, 2.759546 ] }, { "date": "2026-02-27", "close": 2.898519, "volume": 3935000, "typical_volume": 1053275.0, "trend": 2.752354, "fair_value": 3.052777, "relative_strength": -18.98775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.886675, "energy": 76.673877, "activity_lines": [ 2.919576, 2.848183, 2.785091, 2.769096 ] }, { "date": "2026-03-06", "close": 2.824198, "volume": 1518200, "typical_volume": 1094075.0, "trend": 2.751735, "fair_value": 3.045492, "relative_strength": -13.914657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.100876, "energy": 65.630028, "activity_lines": [ 2.893564, 2.85325, 2.791196, 2.773731 ] }, { "date": "2026-03-13", "close": 2.917099, "volume": 1263700, "typical_volume": 1126835.0, "trend": 2.757309, "fair_value": 3.040626, "relative_strength": -10.418695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.139232, "energy": 44.20752, "activity_lines": [ 2.899758, 2.873182, 2.805794, 2.7844 ] }, { "date": "2026-03-20", "close": 3.01, "volume": 5913000, "typical_volume": 1397355.0, "trend": 2.767838, "fair_value": 3.036356, "relative_strength": -8.465663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.278594, "energy": 43.896602, "activity_lines": [ 2.931963, 2.906289, 2.828622, 2.800703 ] }, { "date": "2026-03-27", "close": 2.97284, "volume": 1392300, "typical_volume": 1431070.0, "trend": 2.780224, "fair_value": 3.032538, "relative_strength": -9.842595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.255476, "energy": 41.80626, "activity_lines": [ 2.946827, 2.92622, 2.846936, 2.813929 ] }, { "date": "2026-04-03", "close": 3.01, "volume": 2288400, "typical_volume": 1486280.0, "trend": 2.791373, "fair_value": 3.029451, "relative_strength": -8.513335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.149807, "energy": 46.588529, "activity_lines": [ 2.975317, 2.947165, 2.868082, 2.828753 ] }, { "date": "2026-04-10", "close": 3.02858, "volume": 556900, "typical_volume": 1459730.0, "trend": 2.801901, "fair_value": 3.026384, "relative_strength": -10.566562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.085929, "energy": 56.840998, "activity_lines": [ 3.002568, 2.966083, 2.889494, 2.844057 ] }, { "date": "2026-04-17", "close": 3.01, "volume": 259000, "typical_volume": 1453380.0, "trend": 2.809333, "fair_value": 3.023889, "relative_strength": -8.993397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.437886, "energy": 51.237762, "activity_lines": [ 3.01, 2.978245, 2.907366, 2.857482 ] }, { "date": "2026-04-24", "close": 2.99142, "volume": 521900, "typical_volume": 1458850.0, "trend": 2.816766, "fair_value": 3.021279, "relative_strength": -7.288703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.640111, "energy": 41.5369, "activity_lines": [ 3.005045, 2.983988, 2.921877, 2.86923 ] }, { "date": "2026-05-01", "close": 3.01, "volume": 839200, "typical_volume": 1487465.0, "trend": 2.824817, "fair_value": 3.019098, "relative_strength": -8.43292, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.766641, "energy": 38.802644, "activity_lines": [ 3.007523, 2.992095, 2.936652, 2.881697 ] }, { "date": "2026-05-08", "close": 3.0, "volume": 1732100, "typical_volume": 1549910.0, "trend": 2.832535, "fair_value": 3.016853, "relative_strength": -8.533538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.045132, "energy": 33.999086, "activity_lines": [ 3.004189, 2.998047, 2.948972, 2.892999 ] }, { "date": "2026-05-15", "close": 2.94, "volume": 2057000, "typical_volume": 1619845.0, "trend": 2.838873, "fair_value": 3.018146, "relative_strength": -10.922432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.321574, "energy": 24.451484, "activity_lines": [ 2.981523, 2.991245, 2.954032, 2.899932 ] }, { "date": "2026-05-22", "close": 2.98, "volume": 777300, "typical_volume": 1650040.0, "trend": 2.845305, "fair_value": 3.01918, "relative_strength": -10.521601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.522719, "energy": 22.0103, "activity_lines": [ 2.978095, 2.989609, 2.961819, 2.909037 ] }, { "date": "2026-05-29", "close": 3.0, "volume": 861700, "typical_volume": 1647095.0, "trend": 2.851784, "fair_value": 3.020446, "relative_strength": -11.171428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.491848, "energy": 22.453194, "activity_lines": [ 2.983333, 2.990467, 2.970238, 2.919017 ] }, { "date": "2026-06-05", "close": 2.98, "volume": 458800, "typical_volume": 1626565.0, "trend": 2.856977, "fair_value": 3.021583, "relative_strength": -12.110017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.357132, "energy": 20.137508, "activity_lines": [ 2.981333, 2.98787, 2.975119, 2.927289 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 14200, "typical_volume": 1593485.0, "trend": 2.867173, "fair_value": 3.021609, "relative_strength": -11.603473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.120809, "energy": 25.155878, "activity_lines": [ 2.988, 2.988779, 2.980366, 2.936516 ] }, { "date": "2026-06-19", "close": 3.0, "volume": 135400, "typical_volume": 1519355.0, "trend": 2.878607, "fair_value": 3.022255, "relative_strength": -9.927273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.016145, "energy": 34.230252, "activity_lines": [ 2.994667, 2.98987, 2.984246, 2.945086 ] }, { "date": "2026-06-26", "close": 3.08, "volume": 11700, "typical_volume": 1460405.0, "trend": 2.892089, "fair_value": 3.02424, "relative_strength": -5.249434, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.072607, "energy": 55.83369, "activity_lines": [ 3.024, 3.006026, 2.994996, 2.958079 ] }, { "date": "2026-07-03", "close": 3.1, "volume": 37100, "typical_volume": 1318990.0, "trend": 2.906237, "fair_value": 3.026146, "relative_strength": -8.227791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.791354, "energy": 74.117942, "activity_lines": [ 3.053333, 3.024545, 3.006521, 2.971493 ] }, { "date": "2026-07-10", "close": 3.18, "volume": 774100, "typical_volume": 1267350.0, "trend": 2.922432, "fair_value": 3.030114, "relative_strength": -5.974451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.534442, "energy": 88.502984, "activity_lines": [ 3.102667, 3.055636, 3.024882, 2.989155 ] }, { "date": "2026-07-17", "close": 3.18, "volume": 268300, "typical_volume": 1084015.0, "trend": 2.939247, "fair_value": 3.034495, "relative_strength": -6.593069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.995387, "energy": 90.908579, "activity_lines": [ 3.138667, 3.083636, 3.042346, 3.005772 ] }, { "date": "2026-07-24", "close": 3.14, "volume": 497700, "typical_volume": 1032990.0, "trend": 2.95349, "fair_value": 3.03831, "relative_strength": -7.665921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891978, "energy": 83.718388, "activity_lines": [ 3.149333, 3.101091, 3.054659, 3.018724 ] }, { "date": "2026-07-31", "close": 3.18, "volume": 200000, "typical_volume": 979805.0, "trend": 2.969066, "fair_value": 3.042278, "relative_strength": -5.101568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.228743, "energy": 85.865589, "activity_lines": [ 3.164, 3.122182, 3.069279, 3.033337 ] }, { "date": "2026-08-07", "close": 3.26, "volume": 624600, "typical_volume": 715385.0, "trend": 2.989167, "fair_value": 3.047275, "relative_strength": -1.837129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.064866, "energy": 89.721353, "activity_lines": [ 3.198667, 3.154182, 3.090265, 3.052107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }