{ "ticker": { "uuid": "eb64bade-4c9e-49a5-a30d-539ebca2200e", "symbol": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.044, "architecture_energy": 65.566, "architecture_maturity": 38.545, "architecture_confidence": 85.13, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 73.72, "upward_expansion": 89.76, "deceleration": 51.53, "rotation_down": 16.25, "downward_expansion": 11.76 }, "activity_lines": [ 18.03, 17.565455, 16.02319, 15.180516 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.14, "trend_reference": 14.388667, "distance_from_trend": 0.260714, "trend_direction": "Improving", "fair_value": 8.869872, "distance_from_fair_value": 1.045125, "fair_value_direction": "Improving", "relative_strength": 23.388951, "relative_strength_direction": "Improving", "price_momentum": 0.249311, "excess_performance": 0.061858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.260714, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.045125, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.35091, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23389, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.223045, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.249311, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.681817, "read": "Demand-led" } ], "volume": { "latest": 8975583, "relative_activity": 1.017047, "balance": 2.681817, "dry_up": 1.066472, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.072852, "annualized_volatility": 0.430221, "from_high_reference": -0.058152, "from_low_reference": 1.134118 }, "levels": { "trend_reference": 14.388667, "fair_value_reference": 8.869872, "structural_low": 11.71, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.049485, "positive_rate": 0.678571, "directional_follow_through": 0.678571, "median_excess_return": 0.040016, "regime_survival": 0.821429, "best_return": 0.305476, "worst_return": -0.171838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.213389, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.180307, "regime_survival": 0.666667, "best_return": 0.438389, "worst_return": -0.143448, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.371744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.291262, "regime_survival": 0.75, "best_return": 0.958065, "worst_return": 0.046129, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.664351, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.436235, "regime_survival": 0.5, "best_return": 1.048387, "worst_return": 0.280315, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.014625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.101818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-11-29", "tenure": "Extended", "return": 0.351307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.074556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.036386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.008065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.04388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.054201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.144022, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.134454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": 0.233577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.008453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.107085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.119753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.73, "volume": 5271334, "typical_volume": 5027374.85, "trend": 2.399667, "fair_value": 3.865449, "relative_strength": 39.627698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.057016, "energy": 62.786129, "activity_lines": [ 3.77, 3.521636, 3.072, 2.727634 ] }, { "date": "2023-08-25", "close": 3.91, "volume": 4803639, "typical_volume": 5155829.7, "trend": 2.458667, "fair_value": 3.864679, "relative_strength": 43.080526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.861668, "energy": 63.076636, "activity_lines": [ 3.850667, 3.629091, 3.192381, 2.825075 ] }, { "date": "2023-09-01", "close": 4.22, "volume": 4172996, "typical_volume": 5220945.4, "trend": 2.518333, "fair_value": 3.868333, "relative_strength": 47.488308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.244138, "energy": 64.072722, "activity_lines": [ 3.998667, 3.771091, 3.330333, 2.93871 ] }, { "date": "2023-09-08", "close": 3.77, "volume": 4623992, "typical_volume": 5119049.25, "trend": 2.567667, "fair_value": 3.868974, "relative_strength": 32.676506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.990609, "energy": 52.693628, "activity_lines": [ 3.926, 3.806909, 3.41181, 3.019462 ] }, { "date": "2023-09-15", "close": 4.11, "volume": 4966287, "typical_volume": 5168521.25, "trend": 2.623667, "fair_value": 3.866603, "relative_strength": 44.263658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830006, "energy": 53.354688, "activity_lines": [ 3.989333, 3.892364, 3.515476, 3.118968 ] }, { "date": "2023-09-22", "close": 4.19, "volume": 6635977, "typical_volume": 5284780.45, "trend": 2.690667, "fair_value": 3.868077, "relative_strength": 50.633108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.182913, "energy": 51.929351, "activity_lines": [ 4.07, 3.974545, 3.616381, 3.220022 ] }, { "date": "2023-09-29", "close": 4.22, "volume": 5200280, "typical_volume": 5345489.0, "trend": 2.767333, "fair_value": 3.869167, "relative_strength": 50.011628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.188349, "energy": 49.217342, "activity_lines": [ 4.13, 4.041091, 3.709333, 3.318688 ] }, { "date": "2023-10-06", "close": 4.19, "volume": 8904466, "typical_volume": 5550632.95, "trend": 2.856, "fair_value": 3.865577, "relative_strength": 45.068624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.953779, "energy": 48.923783, "activity_lines": [ 4.159333, 4.086727, 3.788476, 3.410473 ] }, { "date": "2023-10-13", "close": 3.84, "volume": 7947397, "typical_volume": 5806144.35, "trend": 2.936333, "fair_value": 3.857179, "relative_strength": 31.797377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.626041, "energy": 39.693398, "activity_lines": [ 4.074, 4.05, 3.825333, 3.473957 ] }, { "date": "2023-10-20", "close": 3.47, "volume": 5944616, "typical_volume": 5774963.8, "trend": 3.007667, "fair_value": 3.846026, "relative_strength": 22.085946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.879797, "energy": 23.303129, "activity_lines": [ 3.860667, 3.950909, 3.819476, 3.508387 ] }, { "date": "2023-10-27", "close": 3.77, "volume": 9883371, "typical_volume": 6077564.2, "trend": 3.087, "fair_value": 3.843526, "relative_strength": 35.38434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.46472, "energy": 17.999466, "activity_lines": [ 3.79, 3.915455, 3.83781, 3.55757 ] }, { "date": "2023-11-03", "close": 4.29, "volume": 4692526, "typical_volume": 6063892.7, "trend": 3.183333, "fair_value": 3.844551, "relative_strength": 43.44091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.34562, "energy": 21.934939, "activity_lines": [ 3.920667, 3.973818, 3.899333, 3.635183 ] }, { "date": "2023-11-10", "close": 4.22, "volume": 6903849, "typical_volume": 5922831.8, "trend": 3.278667, "fair_value": 3.845064, "relative_strength": 36.295637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.425108, "energy": 27.565362, "activity_lines": [ 4.023333, 4.012545, 3.946667, 3.702065 ] }, { "date": "2023-11-17", "close": 4.53, "volume": 5448554, "typical_volume": 5982508.55, "trend": 3.375333, "fair_value": 3.847756, "relative_strength": 42.13374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.456761, "energy": 42.98789, "activity_lines": [ 4.227333, 4.107636, 4.017143, 3.782796 ] }, { "date": "2023-11-24", "close": 4.52, "volume": 2227656, "typical_volume": 5732275.95, "trend": 3.461667, "fair_value": 3.850641, "relative_strength": 39.510922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.891011, "energy": 60.734088, "activity_lines": [ 4.382, 4.187091, 4.079857, 3.856645 ] }, { "date": "2023-12-01", "close": 4.66, "volume": 6869809, "typical_volume": 5928377.65, "trend": 3.553, "fair_value": 3.853526, "relative_strength": 42.491537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832277, "energy": 65.096638, "activity_lines": [ 4.513333, 4.284545, 4.149286, 3.933957 ] }, { "date": "2023-12-08", "close": 5.06, "volume": 7202327, "typical_volume": 6032007.4, "trend": 3.657667, "fair_value": 3.859808, "relative_strength": 52.20522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.678141, "energy": 74.762299, "activity_lines": [ 4.718667, 4.446182, 4.249048, 4.031183 ] }, { "date": "2023-12-15", "close": 5.19, "volume": 8721741, "typical_volume": 6284970.55, "trend": 3.753667, "fair_value": 3.864872, "relative_strength": 49.477499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.752637, "energy": 74.572576, "activity_lines": [ 4.916, 4.616182, 4.353143, 4.130043 ] }, { "date": "2023-12-22", "close": 5.76, "volume": 8106965, "typical_volume": 6341570.5, "trend": 3.87, "fair_value": 3.873397, "relative_strength": 62.216288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.935686, "energy": 83.138244, "activity_lines": [ 5.238667, 4.871636, 4.501857, 4.259484 ] }, { "date": "2023-12-29", "close": 6.07, "volume": 5355953, "typical_volume": 6194186.75, "trend": 3.987333, "fair_value": 3.883013, "relative_strength": 67.676595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.010888, "energy": 88.317633, "activity_lines": [ 5.582667, 5.148545, 4.672238, 4.401419 ] }, { "date": "2024-01-05", "close": 5.99, "volume": 5546153, "typical_volume": 6207927.7, "trend": 4.105667, "fair_value": 3.890769, "relative_strength": 68.295802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.428923, "energy": 88.264803, "activity_lines": [ 5.796667, 5.363636, 4.825, 4.530624 ] }, { "date": "2024-01-12", "close": 5.4, "volume": 9179199, "typical_volume": 6426705.7, "trend": 4.195333, "fair_value": 3.894423, "relative_strength": 45.344434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.486902, "energy": 78.211455, "activity_lines": [ 5.725333, 5.431091, 4.91081, 4.614129 ] }, { "date": "2024-01-19", "close": 5.4, "volume": 5222244, "typical_volume": 6479168.1, "trend": 4.279333, "fair_value": 3.897179, "relative_strength": 39.762607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.612946, "energy": 57.105554, "activity_lines": [ 5.631333, 5.478364, 4.989524, 4.691849 ] }, { "date": "2024-01-26", "close": 5.49, "volume": 5143351, "typical_volume": 6505136.05, "trend": 4.359, "fair_value": 3.901538, "relative_strength": 39.54838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.769413, "energy": 48.941668, "activity_lines": [ 5.553333, 5.520545, 5.07119, 4.769957 ] }, { "date": "2024-02-02", "close": 5.52, "volume": 7561929, "typical_volume": 6634918.15, "trend": 4.438667, "fair_value": 3.90359, "relative_strength": 37.224199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.630389, "energy": 35.995403, "activity_lines": [ 5.503333, 5.550727, 5.147524, 4.84486 ] }, { "date": "2024-02-09", "close": 5.57, "volume": 4738834, "typical_volume": 6540061.0, "trend": 4.523333, "fair_value": 3.902628, "relative_strength": 34.526355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.05707, "energy": 35.305331, "activity_lines": [ 5.506667, 5.571818, 5.221905, 4.917849 ] }, { "date": "2024-02-16", "close": 5.9, "volume": 6757638, "typical_volume": 6617928.9, "trend": 4.607667, "fair_value": 3.904359, "relative_strength": 43.021537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.375675, "energy": 46.162377, "activity_lines": [ 5.648, 5.636364, 5.321143, 5.006667 ] }, { "date": "2024-02-23", "close": 5.8, "volume": 3687834, "typical_volume": 6357097.3, "trend": 4.695667, "fair_value": 3.906987, "relative_strength": 37.014966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.053091, "energy": 45.135591, "activity_lines": [ 5.722667, 5.667455, 5.402857, 5.083591 ] }, { "date": "2024-03-01", "close": 5.47, "volume": 14737280, "typical_volume": 6696591.45, "trend": 4.741, "fair_value": 3.910321, "relative_strength": 25.21168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.270915, "energy": 37.631583, "activity_lines": [ 5.660667, 5.627455, 5.445476, 5.133548 ] }, { "date": "2024-03-08", "close": 5.39, "volume": 5739727, "typical_volume": 6686347.0, "trend": 4.788333, "fair_value": 3.906282, "relative_strength": 23.550893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.356255, "energy": 29.463652, "activity_lines": [ 5.573333, 5.578182, 5.472714, 5.175419 ] }, { "date": "2024-03-15", "close": 5.5, "volume": 6205936, "typical_volume": 6502475.25, "trend": 4.847333, "fair_value": 3.895577, "relative_strength": 25.619032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.603044, "energy": 22.53202, "activity_lines": [ 5.531333, 5.561273, 5.501286, 5.221333 ] }, { "date": "2024-03-22", "close": 6.07, "volume": 9861835, "typical_volume": 6760940.7, "trend": 4.919333, "fair_value": 3.890577, "relative_strength": 32.252453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.622042, "energy": 35.191882, "activity_lines": [ 5.684, 5.656909, 5.575905, 5.300215 ] }, { "date": "2024-03-29", "close": 6.06, "volume": 7581940, "typical_volume": 6794845.25, "trend": 4.980667, "fair_value": 3.887115, "relative_strength": 30.472748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.575415, "energy": 40.791827, "activity_lines": [ 5.822, 5.738545, 5.641095, 5.373806 ] }, { "date": "2024-04-05", "close": 6.12, "volume": 7277330, "typical_volume": 6886284.05, "trend": 5.059, "fair_value": 3.888141, "relative_strength": 30.552339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.833442, "energy": 55.774726, "activity_lines": [ 5.962667, 5.819091, 5.703238, 5.447312 ] }, { "date": "2024-04-12", "close": 5.52, "volume": 8928696, "typical_volume": 7221336.05, "trend": 5.106, "fair_value": 3.885769, "relative_strength": 16.596047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.469741, "energy": 39.365673, "activity_lines": [ 5.86, 5.779091, 5.700667, 5.477054 ] }, { "date": "2024-04-19", "close": 5.42, "volume": 5443966, "typical_volume": 7150043.9, "trend": 5.147, "fair_value": 3.884103, "relative_strength": 19.329376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.047763, "energy": 20.851375, "activity_lines": [ 5.715333, 5.720909, 5.68381, 5.497312 ] }, { "date": "2024-04-26", "close": 5.87, "volume": 10683437, "typical_volume": 7324099.4, "trend": 5.202, "fair_value": 3.88641, "relative_strength": 22.6979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.358356, "energy": 19.112104, "activity_lines": [ 5.726, 5.747273, 5.70619, 5.543957 ] }, { "date": "2024-05-03", "close": 6.76, "volume": 10493952, "typical_volume": 7412709.95, "trend": 5.287667, "fair_value": 3.89641, "relative_strength": 37.574364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744954, "energy": 36.822064, "activity_lines": [ 6.046667, 5.936, 5.809476, 5.644473 ] }, { "date": "2024-05-10", "close": 6.66, "volume": 5957313, "typical_volume": 7305227.35, "trend": 5.381667, "fair_value": 3.902949, "relative_strength": 31.478272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.766297, "energy": 51.402823, "activity_lines": [ 6.287333, 6.089091, 5.895762, 5.733011 ] }, { "date": "2024-05-17", "close": 6.82, "volume": 6028326, "typical_volume": 7338846.0, "trend": 5.493333, "fair_value": 3.91, "relative_strength": 29.960581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.386627, "energy": 72.49196, "activity_lines": [ 6.545333, 6.249636, 5.993, 5.825806 ] }, { "date": "2024-05-24", "close": 6.45, "volume": 5717985, "typical_volume": 7347437.6, "trend": 5.582667, "fair_value": 3.915064, "relative_strength": 19.756582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.095424, "energy": 69.291951, "activity_lines": [ 6.593333, 6.316909, 6.051429, 5.887527 ] }, { "date": "2024-05-31", "close": 6.68, "volume": 7690930, "typical_volume": 7273024.15, "trend": 5.662333, "fair_value": 3.922885, "relative_strength": 24.475887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.87573, "energy": 68.006457, "activity_lines": [ 6.649333, 6.408727, 6.129571, 5.958323 ] }, { "date": "2024-06-07", "close": 6.75, "volume": 5614819, "typical_volume": 7292652.9, "trend": 5.746667, "fair_value": 3.927949, "relative_strength": 20.957356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.33208, "energy": 57.377075, "activity_lines": [ 6.674667, 6.502182, 6.208286, 6.028495 ] }, { "date": "2024-06-14", "close": 6.89, "volume": 7479233, "typical_volume": 7409447.0, "trend": 5.825333, "fair_value": 3.938782, "relative_strength": 17.973656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.383187, "energy": 45.259055, "activity_lines": [ 6.747333, 6.608545, 6.293905, 6.102258 ] }, { "date": "2024-06-21", "close": 6.65, "volume": 6363649, "typical_volume": 7349533.0, "trend": 5.896333, "fair_value": 3.947179, "relative_strength": 12.58795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.001378, "energy": 41.6832, "activity_lines": [ 6.724667, 6.657273, 6.35, 6.155462 ] }, { "date": "2024-06-28", "close": 6.35, "volume": 14993792, "typical_volume": 7862280.9, "trend": 5.952667, "fair_value": 3.954936, "relative_strength": 6.775343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.962135, "energy": 30.380766, "activity_lines": [ 6.613333, 6.630909, 6.372143, 6.184731 ] }, { "date": "2024-07-05", "close": 6.67, "volume": 3938271, "typical_volume": 7721312.55, "trend": 6.006333, "fair_value": 3.967564, "relative_strength": 7.496301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.790854, "energy": 28.501446, "activity_lines": [ 6.615333, 6.645818, 6.421048, 6.231011 ] }, { "date": "2024-07-12", "close": 7.19, "volume": 5662812, "typical_volume": 7820061.45, "trend": 6.073, "fair_value": 3.986026, "relative_strength": 15.043875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.799641, "energy": 39.709378, "activity_lines": [ 6.791333, 6.740727, 6.51581, 6.307376 ] }, { "date": "2024-07-19", "close": 7.24, "volume": 5446813, "typical_volume": 7355538.1, "trend": 6.122333, "fair_value": 4.001474, "relative_strength": 19.488565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.40418, "energy": 42.787241, "activity_lines": [ 6.954667, 6.836909, 6.608714, 6.382667 ] }, { "date": "2024-07-26", "close": 7.44, "volume": 4708341, "typical_volume": 7303968.8, "trend": 6.168, "fair_value": 4.017564, "relative_strength": 24.582974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.997616, "energy": 68.299673, "activity_lines": [ 7.161333, 6.958909, 6.712238, 6.467677 ] }, { "date": "2024-08-02", "close": 6.99, "volume": 5399359, "typical_volume": 7263639.95, "trend": 6.201333, "fair_value": 4.031154, "relative_strength": 19.960303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.743417, "energy": 65.20779, "activity_lines": [ 7.165333, 6.987818, 6.763143, 6.52071 ] }, { "date": "2024-08-09", "close": 7.65, "volume": 10279452, "typical_volume": 7284520.8, "trend": 6.276333, "fair_value": 4.047436, "relative_strength": 29.637775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.508846, "energy": 64.041011, "activity_lines": [ 7.346667, 7.126909, 6.86981, 6.614172 ] }, { "date": "2024-08-16", "close": 8.04, "volume": 8657006, "typical_volume": 7338274.1, "trend": 6.364333, "fair_value": 4.067885, "relative_strength": 27.975933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.378982, "energy": 68.526672, "activity_lines": [ 7.592667, 7.319273, 7.006095, 6.727957 ] }, { "date": "2024-08-23", "close": 8.38, "volume": 7508475, "typical_volume": 7349831.35, "trend": 6.460667, "fair_value": 4.087692, "relative_strength": 30.743802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.948413, "energy": 72.54155, "activity_lines": [ 7.895333, 7.55, 7.165333, 6.858 ] }, { "date": "2024-08-30", "close": 8.66, "volume": 5729059, "typical_volume": 7189849.5, "trend": 6.565333, "fair_value": 4.108462, "relative_strength": 34.824936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.013473, "energy": 83.870622, "activity_lines": [ 8.215333, 7.804545, 7.340476, 6.999892 ] }, { "date": "2024-09-06", "close": 8.39, "volume": 6527894, "typical_volume": 7244045.9, "trend": 6.659333, "fair_value": 4.129423, "relative_strength": 36.987998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26551, "energy": 80.382851, "activity_lines": [ 8.364, 7.973455, 7.474952, 7.117613 ] }, { "date": "2024-09-13", "close": 8.62, "volume": 4339403, "typical_volume": 6926844.2, "trend": 6.75, "fair_value": 4.152308, "relative_strength": 31.559909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.252292, "energy": 81.457456, "activity_lines": [ 8.496, 8.147091, 7.61719, 7.244108 ] }, { "date": "2024-09-20", "close": 8.7, "volume": 8332715, "typical_volume": 6818782.35, "trend": 6.846667, "fair_value": 4.174038, "relative_strength": 29.693569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.543215, "energy": 76.404002, "activity_lines": [ 8.59, 8.299818, 7.753952, 7.369914 ] }, { "date": "2024-09-27", "close": 8.19, "volume": 5026020, "typical_volume": 6772217.7, "trend": 6.937333, "fair_value": 4.191026, "relative_strength": 20.01722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.745689, "energy": 53.817083, "activity_lines": [ 8.47, 8.332364, 7.832905, 7.456581 ] }, { "date": "2024-10-04", "close": 8.65, "volume": 5822298, "typical_volume": 6761916.3, "trend": 7.046, "fair_value": 4.210449, "relative_strength": 25.545138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.23303, "energy": 51.382619, "activity_lines": [ 8.516, 8.431273, 7.948381, 7.567075 ] }, { "date": "2024-10-11", "close": 8.57, "volume": 3969578, "typical_volume": 6674495.95, "trend": 7.148333, "fair_value": 4.229231, "relative_strength": 21.737553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.69339, "energy": 47.623905, "activity_lines": [ 8.536, 8.493636, 8.047524, 7.665398 ] }, { "date": "2024-10-18", "close": 8.58, "volume": 4042699, "typical_volume": 6492084.4, "trend": 7.232, "fair_value": 4.247885, "relative_strength": 20.389234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.943942, "energy": 43.394112, "activity_lines": [ 8.547333, 8.529091, 8.137524, 7.757763 ] }, { "date": "2024-10-25", "close": 8.4, "volume": 3385184, "typical_volume": 6380602.65, "trend": 7.31, "fair_value": 4.266538, "relative_strength": 16.732081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.256174, "energy": 37.287274, "activity_lines": [ 8.501333, 8.514909, 8.201333, 7.833118 ] }, { "date": "2024-11-01", "close": 8.49, "volume": 3587773, "typical_volume": 6186029.65, "trend": 7.389, "fair_value": 4.288013, "relative_strength": 18.999231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.397574, "energy": 33.703, "activity_lines": [ 8.505333, 8.510545, 8.265857, 7.909247 ] }, { "date": "2024-11-08", "close": 8.73, "volume": 7975500, "typical_volume": 6266622.2, "trend": 7.496, "fair_value": 4.310577, "relative_strength": 15.136344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.510685, "energy": 40.049922, "activity_lines": [ 8.569333, 8.547818, 8.345619, 7.995763 ] }, { "date": "2024-11-15", "close": 8.47, "volume": 7731230, "typical_volume": 5903494.1, "trend": 7.597667, "fair_value": 4.335256, "relative_strength": 14.874571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.983732, "energy": 32.782695, "activity_lines": [ 8.541333, 8.536545, 8.390714, 8.058602 ] }, { "date": "2024-11-22", "close": 8.39, "volume": 4331579, "typical_volume": 5923159.5, "trend": 7.681667, "fair_value": 4.361795, "relative_strength": 11.010222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.618606, "energy": 26.386932, "activity_lines": [ 8.493333, 8.509273, 8.418095, 8.10972 ] }, { "date": "2024-11-29", "close": 8.27, "volume": 3849687, "typical_volume": 5832503.25, "trend": 7.732, "fair_value": 4.388333, "relative_strength": 7.991997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.637336, "energy": 20.397257, "activity_lines": [ 8.418, 8.464364, 8.425857, 8.147677 ] }, { "date": "2024-12-06", "close": 8.45, "volume": 8243871, "typical_volume": 5972356.15, "trend": 7.791667, "fair_value": 4.416603, "relative_strength": 6.417318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.084046, "energy": 15.810359, "activity_lines": [ 8.411333, 8.46, 8.445619, 8.194 ] }, { "date": "2024-12-13", "close": 7.83, "volume": 4264918, "typical_volume": 5950185.0, "trend": 7.825333, "fair_value": 4.439423, "relative_strength": -2.375998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.434235, "energy": 8.189358, "activity_lines": [ 8.200667, 8.338182, 8.400571, 8.196473 ] }, { "date": "2024-12-20", "close": 7.78, "volume": 6460468, "typical_volume": 6003240.45, "trend": 7.869667, "fair_value": 4.456795, "relative_strength": -0.883749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.937428, "energy": 13.392445, "activity_lines": [ 8.033333, 8.222182, 8.348905, 8.193548 ] }, { "date": "2024-12-27", "close": 7.82, "volume": 2399226, "typical_volume": 5609229.15, "trend": 7.907667, "fair_value": 4.476218, "relative_strength": -1.282131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.207022, "energy": 18.852706, "activity_lines": [ 7.925333, 8.127818, 8.297286, 8.190344 ] }, { "date": "2025-01-03", "close": 7.82, "volume": 4496811, "typical_volume": 5401219.4, "trend": 7.943333, "fair_value": 4.496667, "relative_strength": -0.51092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.838526, "energy": 36.18332, "activity_lines": [ 7.855333, 8.047273, 8.244857, 8.184688 ] }, { "date": "2025-01-10", "close": 7.97, "volume": 4169629, "typical_volume": 5234277.1, "trend": 7.979333, "fair_value": 4.518013, "relative_strength": 3.353128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.780472, "energy": 32.102145, "activity_lines": [ 7.865333, 8.004545, 8.207762, 8.186409 ] }, { "date": "2025-01-17", "close": 8.26, "volume": 6399887, "typical_volume": 5267818.5, "trend": 8.033, "fair_value": 4.542372, "relative_strength": 3.741596, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.427817, "energy": 14.090831, "activity_lines": [ 8.004, 8.024, 8.200238, 8.204516 ] }, { "date": "2025-01-24", "close": 8.68, "volume": 5457209, "typical_volume": 5214284.25, "trend": 8.110667, "fair_value": 4.570064, "relative_strength": 6.940013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.497048, "energy": 17.180419, "activity_lines": [ 8.254, 8.128364, 8.234619, 8.246258 ] }, { "date": "2025-01-31", "close": 8.26, "volume": 5226321, "typical_volume": 5258630.15, "trend": 8.163667, "fair_value": 4.593526, "relative_strength": 2.825102, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.997083, "energy": 10.190431, "activity_lines": [ 8.304, 8.152545, 8.227619, 8.255892 ] }, { "date": "2025-02-07", "close": 7.85, "volume": 7110846, "typical_volume": 5197536.7, "trend": 8.185667, "fair_value": 4.613077, "relative_strength": -2.663286, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.459483, "energy": 11.078991, "activity_lines": [ 8.188, 8.104545, 8.183286, 8.235656 ] }, { "date": "2025-02-14", "close": 7.73, "volume": 3738039, "typical_volume": 5133137.65, "trend": 8.202, "fair_value": 4.632949, "relative_strength": -6.93113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.541719, "energy": 12.578938, "activity_lines": [ 8.03, 8.042364, 8.131571, 8.206258 ] }, { "date": "2025-02-21", "close": 7.83, "volume": 3830052, "typical_volume": 5033525.35, "trend": 8.215, "fair_value": 4.653718, "relative_strength": -3.747218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.57761, "energy": 42.906887, "activity_lines": [ 7.921333, 8.011455, 8.091571, 8.182258 ] }, { "date": "2025-02-28", "close": 8.67, "volume": 13685617, "typical_volume": 5519327.3, "trend": 8.271, "fair_value": 4.683397, "relative_strength": 9.692062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.69483, "energy": 14.192991, "activity_lines": [ 8.121333, 8.133273, 8.135476, 8.211613 ] }, { "date": "2025-03-07", "close": 8.9, "volume": 11467588, "typical_volume": 5890571.75, "trend": 8.312667, "fair_value": 4.714038, "relative_strength": 15.531496, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.599328, "energy": 22.394635, "activity_lines": [ 8.398667, 8.280727, 8.20081, 8.252194 ] }, { "date": "2025-03-14", "close": 8.75, "volume": 10965106, "typical_volume": 6269567.85, "trend": 8.336333, "fair_value": 4.743269, "relative_strength": 15.676825, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.360575, "energy": 36.611864, "activity_lines": [ 8.583333, 8.381273, 8.250333, 8.280409 ] }, { "date": "2025-03-21", "close": 8.66, "volume": 9445229, "typical_volume": 6562440.65, "trend": 8.345667, "fair_value": 4.772179, "relative_strength": 13.603538, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.251436, "energy": 37.276338, "activity_lines": [ 8.678, 8.448545, 8.289619, 8.30129 ] }, { "date": "2025-03-28", "close": 8.28, "volume": 6304497, "typical_volume": 6478890.5, "trend": 8.333, "fair_value": 4.797692, "relative_strength": 10.686449, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.608616, "energy": 32.808366, "activity_lines": [ 8.584, 8.434182, 8.291905, 8.297054 ] }, { "date": "2025-04-04", "close": 7.38, "volume": 10628609, "typical_volume": 6623759.45, "trend": 8.299333, "fair_value": 4.81641, "relative_strength": 8.997682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.781764, "energy": 21.778152, "activity_lines": [ 8.16, 8.255818, 8.210619, 8.23557 ] }, { "date": "2025-04-11", "close": 6.98, "volume": 12611016, "typical_volume": 7037731.3, "trend": 8.244667, "fair_value": 4.834744, "relative_strength": -4.417251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.204855, "energy": 47.975496, "activity_lines": [ 7.688667, 8.028364, 8.096429, 8.150452 ] }, { "date": "2025-04-18", "close": 7.36, "volume": 8130577, "typical_volume": 7251775.8, "trend": 8.2, "fair_value": 4.856859, "relative_strength": 2.703356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.968616, "energy": 58.219624, "activity_lines": [ 7.472, 7.893273, 8.025143, 8.093376 ] }, { "date": "2025-04-25", "close": 7.48, "volume": 6724270, "typical_volume": 7175795.75, "trend": 8.176333, "fair_value": 4.880064, "relative_strength": -2.156258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.560936, "energy": 66.404332, "activity_lines": [ 7.388, 7.788909, 7.969619, 8.046925 ] }, { "date": "2025-05-02", "close": 7.97, "volume": 14339726, "typical_volume": 7679536.15, "trend": 8.153667, "fair_value": 4.909359, "relative_strength": 0.701156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.573126, "energy": 58.272543, "activity_lines": [ 7.546, 7.778182, 7.965381, 8.033613 ] }, { "date": "2025-05-09", "close": 7.41, "volume": 10922737, "typical_volume": 7902649.6, "trend": 8.115, "fair_value": 4.934744, "relative_strength": -6.212569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.926507, "energy": 34.88485, "activity_lines": [ 7.538, 7.663091, 7.907143, 7.985634 ] }, { "date": "2025-05-16", "close": 7.6, "volume": 8460757, "typical_volume": 8205726.15, "trend": 8.082333, "fair_value": 4.960962, "relative_strength": -9.928386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.558456, "energy": 26.73903, "activity_lines": [ 7.591333, 7.605455, 7.868762, 7.952409 ] }, { "date": "2025-05-23", "close": 7.16, "volume": 7681115, "typical_volume": 8364941.35, "trend": 8.041, "fair_value": 4.984679, "relative_strength": -13.087097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.223307, "energy": 32.053662, "activity_lines": [ 7.456667, 7.491455, 7.789524, 7.892903 ] }, { "date": "2025-05-30", "close": 7.32, "volume": 5111086, "typical_volume": 8412014.2, "trend": 8.002, "fair_value": 5.009231, "relative_strength": -12.750321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.076527, "energy": 35.73462, "activity_lines": [ 7.388667, 7.435455, 7.728667, 7.846387 ] }, { "date": "2025-06-06", "close": 7.62, "volume": 9162748, "typical_volume": 8550157.25, "trend": 7.965, "fair_value": 5.037692, "relative_strength": -10.996667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.366582, "energy": 30.811734, "activity_lines": [ 7.431333, 7.458364, 7.699476, 7.821742 ] }, { "date": "2025-06-13", "close": 7.75, "volume": 8153762, "typical_volume": 8684984.9, "trend": 7.941, "fair_value": 5.066923, "relative_strength": -8.995893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.199031, "energy": 22.914457, "activity_lines": [ 7.540667, 7.516909, 7.685714, 7.807871 ] }, { "date": "2025-06-20", "close": 7.82, "volume": 9287841, "typical_volume": 8888060.9, "trend": 7.922, "fair_value": 5.096538, "relative_strength": -8.250654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.602914, "energy": 14.782033, "activity_lines": [ 7.650667, 7.581455, 7.683048, 7.800065 ] }, { "date": "2025-06-27", "close": 8.13, "volume": 8722998, "typical_volume": 8968668.5, "trend": 7.917333, "fair_value": 5.127115, "relative_strength": -8.578765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.45493, "energy": 14.578403, "activity_lines": [ 7.849333, 7.687091, 7.712, 7.813484 ] }, { "date": "2025-07-04", "close": 8.42, "volume": 7555628, "typical_volume": 9159547.95, "trend": 7.916333, "fair_value": 5.159936, "relative_strength": -6.880419, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.060321, "energy": 28.696028, "activity_lines": [ 8.08, 7.831455, 7.767238, 7.845914 ] }, { "date": "2025-07-11", "close": 8.33, "volume": 6862186, "typical_volume": 9311154.65, "trend": 7.933, "fair_value": 5.193269, "relative_strength": -7.58579, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.400447, "energy": 44.916448, "activity_lines": [ 8.207333, 7.942364, 7.810619, 7.872602 ] }, { "date": "2025-07-18", "close": 7.97, "volume": 5788490, "typical_volume": 8916298.3, "trend": 7.939333, "fair_value": 5.224103, "relative_strength": -12.576215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.627368, "energy": 39.957704, "activity_lines": [ 8.167333, 7.981273, 7.817333, 7.874989 ] }, { "date": "2025-07-25", "close": 8.06, "volume": 5772014, "typical_volume": 8631519.6, "trend": 7.947333, "fair_value": 5.253077, "relative_strength": -12.186136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.382471, "energy": 36.603827, "activity_lines": [ 8.142667, 8.026364, 7.835952, 7.882774 ] }, { "date": "2025-08-01", "close": 7.83, "volume": 7450317, "typical_volume": 8455780.15, "trend": 7.947667, "fair_value": 5.282885, "relative_strength": -12.609954, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.136139, "energy": 10.818565, "activity_lines": [ 8.025333, 8.021273, 7.836667, 7.875204 ] }, { "date": "2025-08-08", "close": 8.54, "volume": 9106409, "typical_volume": 8438839.15, "trend": 7.966667, "fair_value": 5.317372, "relative_strength": -7.872077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.220135, "energy": 20.063873, "activity_lines": [ 8.164667, 8.133091, 7.909381, 7.913419 ] }, { "date": "2025-08-15", "close": 9.45, "volume": 10686948, "typical_volume": 8657961.7, "trend": 8.006333, "fair_value": 5.360577, "relative_strength": 1.53103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.892264, "energy": 70.686997, "activity_lines": [ 8.599333, 8.388182, 8.069333, 8.009118 ] }, { "date": "2025-08-22", "close": 9.59, "volume": 7295833, "typical_volume": 8491322.9, "trend": 8.036667, "fair_value": 5.405897, "relative_strength": 4.100543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.837397, "energy": 85.912944, "activity_lines": [ 9.006, 8.635455, 8.237048, 8.11129 ] }, { "date": "2025-08-29", "close": 9.56, "volume": 6969248, "typical_volume": 8209234.5, "trend": 8.08, "fair_value": 5.453077, "relative_strength": 4.250256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.387343, "energy": 88.591372, "activity_lines": [ 9.294667, 8.843818, 8.391381, 8.20957 ] }, { "date": "2025-09-05", "close": 9.62, "volume": 5603740, "typical_volume": 8082892.65, "trend": 8.139, "fair_value": 5.499936, "relative_strength": 4.135851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.937094, "energy": 89.141473, "activity_lines": [ 9.503333, 9.031455, 8.539143, 8.308925 ] }, { "date": "2025-09-12", "close": 10.0, "volume": 8830127, "typical_volume": 8188185.5, "trend": 8.214667, "fair_value": 5.549038, "relative_strength": 6.445327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.140292, "energy": 91.783249, "activity_lines": [ 9.719333, 9.261091, 8.712333, 8.428989 ] }, { "date": "2025-09-19", "close": 9.81, "volume": 10039307, "typical_volume": 7973164.55, "trend": 8.280667, "fair_value": 5.598462, "relative_strength": 2.429186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.039865, "energy": 83.567231, "activity_lines": [ 9.774667, 9.427455, 8.855429, 8.531914 ] }, { "date": "2025-09-26", "close": 9.75, "volume": 8212885, "typical_volume": 7837671.95, "trend": 8.316667, "fair_value": 5.648013, "relative_strength": 2.330585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.32358, "energy": 64.746994, "activity_lines": [ 9.786, 9.556, 8.984048, 8.62671 ] }, { "date": "2025-10-03", "close": 10.39, "volume": 8717908, "typical_volume": 7850529.5, "trend": 8.366333, "fair_value": 5.700962, "relative_strength": 7.824521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.732818, "energy": 67.419387, "activity_lines": [ 10.0, 9.768545, 9.162476, 8.760473 ] }, { "date": "2025-10-10", "close": 9.97, "volume": 8205629, "typical_volume": 7876755.2, "trend": 8.407, "fair_value": 5.752308, "relative_strength": 5.937137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.402992, "energy": 56.991965, "activity_lines": [ 10.018667, 9.862364, 9.287619, 8.863935 ] }, { "date": "2025-10-17", "close": 9.92, "volume": 6837882, "typical_volume": 7963095.0, "trend": 8.449, "fair_value": 5.802308, "relative_strength": 3.013745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.015511, "energy": 52.913029, "activity_lines": [ 9.997333, 9.908182, 9.394619, 8.961548 ] }, { "date": "2025-10-24", "close": 10.55, "volume": 5159692, "typical_volume": 7762942.2, "trend": 8.524667, "fair_value": 5.854936, "relative_strength": 7.211757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.116826, "energy": 58.822318, "activity_lines": [ 10.191333, 10.043455, 9.549238, 9.097097 ] }, { "date": "2025-10-31", "close": 10.82, "volume": 10028549, "typical_volume": 7856681.55, "trend": 8.639333, "fair_value": 5.910705, "relative_strength": 7.903756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.357839, "energy": 58.704949, "activity_lines": [ 10.426, 10.207818, 9.715619, 9.245183 ] }, { "date": "2025-11-07", "close": 11.37, "volume": 11578976, "typical_volume": 7971238.3, "trend": 8.785667, "fair_value": 5.967821, "relative_strength": 16.761208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.765432, "energy": 67.038276, "activity_lines": [ 10.772667, 10.449818, 9.919762, 9.421355 ] }, { "date": "2025-11-14", "close": 11.64, "volume": 9467853, "typical_volume": 8008481.05, "trend": 8.928333, "fair_value": 6.028077, "relative_strength": 19.423406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.472147, "energy": 87.898275, "activity_lines": [ 11.144, 10.708, 10.132714, 9.605505 ] }, { "date": "2025-11-21", "close": 11.95, "volume": 7937730, "typical_volume": 8027586.15, "trend": 9.077333, "fair_value": 6.089359, "relative_strength": 25.967026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.778221, "energy": 90.539381, "activity_lines": [ 11.507333, 10.985818, 10.358476, 9.800452 ] }, { "date": "2025-11-28", "close": 12.52, "volume": 6596172, "typical_volume": 8014285.45, "trend": 9.229, "fair_value": 6.154038, "relative_strength": 25.171546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.745846, "energy": 93.347779, "activity_lines": [ 11.925333, 11.331818, 10.621714, 10.022559 ] }, { "date": "2025-12-05", "close": 12.18, "volume": 9933560, "typical_volume": 8221538.95, "trend": 9.388, "fair_value": 6.217372, "relative_strength": 20.082263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.556029, "energy": 85.859885, "activity_lines": [ 12.098667, 11.566727, 10.832619, 10.212946 ] }, { "date": "2025-12-12", "close": 12.21, "volume": 9472455, "typical_volume": 8406561.0, "trend": 9.541667, "fair_value": 6.281346, "relative_strength": 21.972665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.297645, "energy": 75.264766, "activity_lines": [ 12.191333, 11.762909, 11.026333, 10.395011 ] }, { "date": "2025-12-19", "close": 12.57, "volume": 12580830, "typical_volume": 8663086.65, "trend": 9.722, "fair_value": 6.347821, "relative_strength": 24.096911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.381862, "energy": 68.637172, "activity_lines": [ 12.348, 11.991455, 11.234571, 10.590387 ] }, { "date": "2025-12-26", "close": 12.95, "volume": 5448080, "typical_volume": 8480170.2, "trend": 9.909667, "fair_value": 6.418077, "relative_strength": 25.445739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.90673, "energy": 69.535805, "activity_lines": [ 12.569333, 12.241818, 11.456429, 10.798645 ] }, { "date": "2026-01-02", "close": 12.66, "volume": 5206534, "typical_volume": 8206149.5, "trend": 10.077667, "fair_value": 6.485064, "relative_strength": 23.999093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.958152, "energy": 65.329543, "activity_lines": [ 12.627333, 12.384364, 11.629667, 10.976086 ] }, { "date": "2026-01-09", "close": 12.96, "volume": 7474075, "typical_volume": 8215061.6, "trend": 10.251333, "fair_value": 6.55391, "relative_strength": 23.499527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.442317, "energy": 65.662045, "activity_lines": [ 12.776, 12.543091, 11.81619, 11.162043 ] }, { "date": "2026-01-16", "close": 13.41, "volume": 8870441, "typical_volume": 8310121.25, "trend": 10.437667, "fair_value": 6.626346, "relative_strength": 28.061928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.134101, "energy": 67.607594, "activity_lines": [ 13.022667, 12.744727, 12.029524, 11.365828 ] }, { "date": "2026-01-23", "close": 13.39, "volume": 4189434, "typical_volume": 8239405.95, "trend": 10.613, "fair_value": 6.698462, "relative_strength": 26.842982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.625174, "energy": 64.749646, "activity_lines": [ 13.182667, 12.905636, 12.222619, 11.556301 ] }, { "date": "2026-01-30", "close": 13.68, "volume": 50015764, "typical_volume": 10298687.8, "trend": 10.788333, "fair_value": 6.770577, "relative_strength": 28.87489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.605992, "energy": 64.461395, "activity_lines": [ 13.384667, 13.087455, 12.425381, 11.754172 ] }, { "date": "2026-02-06", "close": 14.52, "volume": 12561087, "typical_volume": 10424776.8, "trend": 10.994667, "fair_value": 6.848974, "relative_strength": 38.171142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.823852, "energy": 73.043873, "activity_lines": [ 13.818, 13.390545, 12.690619, 11.994925 ] }, { "date": "2026-02-13", "close": 14.82, "volume": 7843949, "typical_volume": 10406330.0, "trend": 11.223, "fair_value": 6.928397, "relative_strength": 41.232176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.26434, "energy": 82.169275, "activity_lines": [ 14.227333, 13.711818, 12.962, 12.24172 ] }, { "date": "2026-02-20", "close": 14.5, "volume": 8027678, "typical_volume": 10371818.5, "trend": 11.437667, "fair_value": 7.007372, "relative_strength": 35.296659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.067825, "energy": 74.862811, "activity_lines": [ 14.406, 13.926909, 13.178762, 12.45314 ] }, { "date": "2026-02-27", "close": 13.81, "volume": 9914820, "typical_volume": 10457278.05, "trend": 11.637, "fair_value": 7.08359, "relative_strength": 28.396339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.804098, "energy": 60.609158, "activity_lines": [ 14.282, 13.974909, 13.310238, 12.606194 ] }, { "date": "2026-03-06", "close": 13.24, "volume": 11291883, "typical_volume": 10679978.1, "trend": 11.793667, "fair_value": 7.158654, "relative_strength": 24.120432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.328778, "energy": 47.889589, "activity_lines": [ 13.94, 13.896727, 13.369143, 12.709613 ] }, { "date": "2026-03-13", "close": 11.83, "volume": 13021262, "typical_volume": 11073056.6, "trend": 11.873, "fair_value": 7.225321, "relative_strength": 11.836059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.791414, "energy": 16.317053, "activity_lines": [ 13.157333, 13.556909, 13.277952, 12.711957 ] }, { "date": "2026-03-20", "close": 11.83, "volume": 13530340, "typical_volume": 11248146.15, "trend": 11.947667, "fair_value": 7.292628, "relative_strength": 13.803215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.159648, "energy": 22.010457, "activity_lines": [ 12.554, 13.232182, 13.180667, 12.709183 ] }, { "date": "2026-03-27", "close": 11.85, "volume": 9334982, "typical_volume": 11135946.45, "trend": 12.024, "fair_value": 7.359679, "relative_strength": 17.376683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.709247, "energy": 29.229178, "activity_lines": [ 12.156667, 12.931636, 13.080476, 12.702882 ] }, { "date": "2026-04-03", "close": 12.48, "volume": 5946104, "typical_volume": 10959859.0, "trend": 12.119333, "fair_value": 7.430705, "relative_strength": 18.40257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.630302, "energy": 26.55867, "activity_lines": [ 12.146, 12.774, 13.038, 12.732301 ] }, { "date": "2026-04-10", "close": 12.54, "volume": 6961904, "typical_volume": 10911067.7, "trend": 12.204, "fair_value": 7.502372, "relative_strength": 13.277257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.444584, "energy": 20.295001, "activity_lines": [ 12.244, 12.643818, 12.997238, 12.759441 ] }, { "date": "2026-04-17", "close": 13.91, "volume": 7068122, "typical_volume": 10934665.2, "trend": 12.340667, "fair_value": 7.58109, "relative_strength": 17.73846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.8124, "energy": 16.342654, "activity_lines": [ 12.845333, 12.783455, 13.084143, 12.869505 ] }, { "date": "2026-04-24", "close": 12.52, "volume": 9688997, "typical_volume": 10922437.05, "trend": 12.433, "fair_value": 7.648974, "relative_strength": 3.363292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.720757, "energy": 13.310298, "activity_lines": [ 12.844667, 12.681455, 13.032048, 12.881075 ] }, { "date": "2026-05-01", "close": 12.83, "volume": 8078800, "typical_volume": 10852754.3, "trend": 12.514333, "fair_value": 7.71891, "relative_strength": 4.016597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.550477, "energy": 17.228454, "activity_lines": [ 12.901333, 12.677636, 13.007857, 12.906688 ] }, { "date": "2026-05-08", "close": 13.2, "volume": 7502198, "typical_volume": 10598822.7, "trend": 12.622, "fair_value": 7.791218, "relative_strength": 1.08448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.662337, "energy": 21.825844, "activity_lines": [ 13.016, 12.771455, 13.015952, 12.950925 ] }, { "date": "2026-05-15", "close": 11.93, "volume": 7574343, "typical_volume": 10705135.85, "trend": 12.689, "fair_value": 7.852885, "relative_strength": -8.555511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.789044, "energy": 12.173964, "activity_lines": [ 12.659333, 12.645455, 12.900095, 12.90628 ] }, { "date": "2026-05-22", "close": 12.42, "volume": 6849510, "typical_volume": 10787284.65, "trend": 12.751333, "fair_value": 7.917949, "relative_strength": -6.25515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.78193, "energy": 15.428997, "activity_lines": [ 12.506667, 12.632364, 12.835762, 12.888925 ] }, { "date": "2026-05-29", "close": 13.17, "volume": 7878730, "typical_volume": 10807517.4, "trend": 12.829667, "fair_value": 7.986026, "relative_strength": -3.760051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.196358, "energy": 6.679789, "activity_lines": [ 12.703333, 12.744909, 12.844, 12.915935 ] }, { "date": "2026-06-05", "close": 13.75, "volume": 7718248, "typical_volume": 10749907.75, "trend": 12.909, "fair_value": 8.058526, "relative_strength": 4.666279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.024631, "energy": 11.092001, "activity_lines": [ 13.05, 12.938545, 12.906476, 12.975312 ] }, { "date": "2026-06-12", "close": 16.2, "volume": 12690037, "typical_volume": 11174937.9, "trend": 13.061, "fair_value": 8.145, "relative_strength": 19.582808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.913857, "energy": 69.435589, "activity_lines": [ 14.152, 13.543091, 13.200667, 13.187634 ] }, { "date": "2026-06-19", "close": 16.21, "volume": 8608618, "typical_volume": 9104580.6, "trend": 13.203, "fair_value": 8.230449, "relative_strength": 15.713614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.911597, "energy": 82.311291, "activity_lines": [ 15.057333, 14.081818, 13.482429, 13.390796 ] }, { "date": "2026-06-26", "close": 17.23, "volume": 16390567, "typical_volume": 9296054.6, "trend": 13.36, "fair_value": 8.321026, "relative_strength": 27.558553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.11579, "energy": 89.666237, "activity_lines": [ 16.017333, 14.739273, 13.849286, 13.650602 ] }, { "date": "2026-07-03", "close": 17.15, "volume": 8023509, "typical_volume": 9305032.6, "trend": 13.525667, "fair_value": 8.410897, "relative_strength": 24.769396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.746014, "energy": 90.87228, "activity_lines": [ 16.63, 15.321818, 14.195619, 13.895118 ] }, { "date": "2026-07-10", "close": 17.01, "volume": 8541133, "typical_volume": 9330705.35, "trend": 13.685667, "fair_value": 8.500513, "relative_strength": 20.544154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.428985, "energy": 87.857096, "activity_lines": [ 16.930667, 15.794727, 14.517524, 14.119914 ] }, { "date": "2026-07-17", "close": 17.85, "volume": 10944567, "typical_volume": 9382192.7, "trend": 13.861667, "fair_value": 8.593333, "relative_strength": 30.513885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.016532, "energy": 89.930173, "activity_lines": [ 17.294, 16.344364, 14.907476, 14.388581 ] }, { "date": "2026-07-24", "close": 17.92, "volume": 8292623, "typical_volume": 9232229.7, "trend": 14.027333, "fair_value": 8.687949, "relative_strength": 31.619094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.561027, "energy": 85.636158, "activity_lines": [ 17.570667, 16.822182, 15.284857, 14.650409 ] }, { "date": "2026-07-31", "close": 18.32, "volume": 9434324, "typical_volume": 9052882.8, "trend": 14.216, "fair_value": 8.779038, "relative_strength": 32.231919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.562204, "energy": 73.428866, "activity_lines": [ 17.866667, 17.263818, 15.678048, 14.927355 ] }, { "date": "2026-08-07", "close": 18.14, "volume": 8975583, "typical_volume": 8825144.95, "trend": 14.388667, "fair_value": 8.869872, "relative_strength": 23.388951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.043565, "energy": 65.565608, "activity_lines": [ 18.03, 17.565455, 16.02319, 15.180516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }