{ "ticker": { "uuid": "eb6505a9-0f4a-490c-bc3e-4fc7ade4a95a", "symbol": "DNM", "name": "Dianomi plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 85.878, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.568, "architecture_energy": 92.598, "architecture_maturity": 40.0, "architecture_confidence": 89.517, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.58, "rotation_up": 70.93, "upward_expansion": 89.72, "deceleration": 50.83, "rotation_down": 14.49, "downward_expansion": 21.05 }, "activity_lines": [ 0.242, 0.230545, 0.213905, 0.196032 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.26, "trend_reference": 0.175667, "distance_from_trend": 0.480076, "trend_direction": "Improving", "fair_value": 0.356378, "distance_from_fair_value": -0.270438, "fair_value_direction": "Improving", "relative_strength": 29.370739, "relative_strength_direction": "Improving", "price_momentum": 0.857143, "excess_performance": 0.805908, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.480076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.123667, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.270438, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.249717, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.293707, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.409798, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.857143, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 14171, "relative_activity": 0.073988, "balance": 5.0, "dry_up": 0.13825, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.054586, "annualized_volatility": 0.516006, "from_high_reference": -0.037037, "from_low_reference": 1.166667 }, "levels": { "trend_reference": 0.175667, "fair_value_reference": 0.356378, "structural_low": 0.12, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.047619, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.035875, "regime_survival": 0.6, "best_return": 0.209302, "worst_return": -0.070796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.110061, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.127176, "regime_survival": 0.0, "best_return": -0.087379, "worst_return": -0.132743, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.029126, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.066839, "regime_survival": 0.0, "best_return": -0.029126, "worst_return": -0.029126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.262136, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.352403, "regime_survival": 0.0, "best_return": -0.262136, "worst_return": -0.262136, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.019802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": -0.048544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": -0.040816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.010638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.12037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.070796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.010204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": -0.216495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-04-24", "tenure": "Extended", "return": -0.631579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.194444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.209302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.52, "volume": 24882, "typical_volume": 92177.0, "trend": 0.757, "fair_value": 2.295043, "relative_strength": -43.592547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.230168, "energy": 88.35928, "activity_lines": [ 0.508333, 0.579364, 0.668143, 0.711204 ] }, { "date": "2023-08-25", "close": 0.52, "volume": 32162, "typical_volume": 93373.1, "trend": 0.750167, "fair_value": 2.28, "relative_strength": -42.958053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.874678, "energy": 82.803413, "activity_lines": [ 0.514667, 0.557545, 0.648048, 0.695914 ] }, { "date": "2023-09-01", "close": 0.525, "volume": 69499, "typical_volume": 94767.1, "trend": 0.737667, "fair_value": 2.265252, "relative_strength": -42.103295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934694, "energy": 65.636265, "activity_lines": [ 0.520667, 0.541273, 0.629643, 0.681387 ] }, { "date": "2023-09-08", "close": 0.525, "volume": 5000, "typical_volume": 91781.6, "trend": 0.726833, "fair_value": 2.25075, "relative_strength": -40.893337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818248, "energy": 63.298391, "activity_lines": [ 0.522667, 0.529545, 0.612667, 0.667667 ] }, { "date": "2023-09-15", "close": 0.525, "volume": 8421, "typical_volume": 90423.45, "trend": 0.717667, "fair_value": 2.236488, "relative_strength": -41.59314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.358532, "energy": 57.080415, "activity_lines": [ 0.524, 0.522364, 0.597762, 0.654645 ] }, { "date": "2023-09-22", "close": 0.475, "volume": 4000, "typical_volume": 87124.0, "trend": 0.706833, "fair_value": 2.222049, "relative_strength": -45.99399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329643, "energy": 65.283951, "activity_lines": [ 0.508, 0.510818, 0.579881, 0.638989 ] }, { "date": "2023-09-29", "close": 0.48, "volume": 0, "typical_volume": 85975.5, "trend": 0.694833, "fair_value": 2.207886, "relative_strength": -43.904216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.688942, "energy": 64.237722, "activity_lines": [ 0.496667, 0.505818, 0.564095, 0.624355 ] }, { "date": "2023-10-06", "close": 0.48, "volume": 52550, "typical_volume": 87603.45, "trend": 0.682833, "fair_value": 2.193952, "relative_strength": -41.733294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.695628, "energy": 62.967962, "activity_lines": [ 0.488, 0.501, 0.549905, 0.610495 ] }, { "date": "2023-10-13", "close": 0.475, "volume": 8280, "typical_volume": 88017.4, "trend": 0.6725, "fair_value": 2.1802, "relative_strength": -41.730367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585085, "energy": 61.663722, "activity_lines": [ 0.480667, 0.495, 0.536714, 0.597086 ] }, { "date": "2023-10-20", "close": 0.475, "volume": 44095, "typical_volume": 89697.0, "trend": 0.6625, "fair_value": 2.166667, "relative_strength": -38.850029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.686068, "energy": 85.609915, "activity_lines": [ 0.476667, 0.489727, 0.525024, 0.584344 ] }, { "date": "2023-10-27", "close": 0.475, "volume": 4229, "typical_volume": 89878.65, "trend": 0.6525, "fair_value": 2.153346, "relative_strength": -36.541556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.310951, "energy": 84.06718, "activity_lines": [ 0.476, 0.485182, 0.514762, 0.572247 ] }, { "date": "2023-11-03", "close": 0.475, "volume": 0, "typical_volume": 89678.3, "trend": 0.6425, "fair_value": 2.140234, "relative_strength": -36.271517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200591, "energy": 86.750833, "activity_lines": [ 0.475333, 0.481455, 0.505929, 0.560796 ] }, { "date": "2023-11-10", "close": 0.475, "volume": 38296, "typical_volume": 91575.65, "trend": 0.630833, "fair_value": 2.127326, "relative_strength": -34.3561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.462336, "energy": 86.178471, "activity_lines": [ 0.475, 0.478545, 0.498524, 0.549989 ] }, { "date": "2023-11-17", "close": 0.475, "volume": 2589, "typical_volume": 90230.1, "trend": 0.614667, "fair_value": 2.114615, "relative_strength": -34.259245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.237094, "energy": 63.999888, "activity_lines": [ 0.475, 0.476545, 0.492548, 0.539935 ] }, { "date": "2023-11-24", "close": 0.475, "volume": 3168, "typical_volume": 87556.65, "trend": 0.6005, "fair_value": 2.102099, "relative_strength": -32.745136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.692973, "energy": 61.301792, "activity_lines": [ 0.475, 0.475455, 0.488, 0.530925 ] }, { "date": "2023-12-01", "close": 0.45, "volume": 18027, "typical_volume": 88158.0, "trend": 0.588333, "fair_value": 2.089583, "relative_strength": -35.247227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.870174, "energy": 67.573345, "activity_lines": [ 0.466667, 0.470727, 0.482548, 0.521215 ] }, { "date": "2023-12-08", "close": 0.45, "volume": 2611, "typical_volume": 75503.3, "trend": 0.576167, "fair_value": 2.077256, "relative_strength": -33.944365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.637099, "energy": 64.835465, "activity_lines": [ 0.46, 0.466455, 0.47869, 0.51229 ] }, { "date": "2023-12-15", "close": 0.45, "volume": 132060, "typical_volume": 81969.25, "trend": 0.564833, "fair_value": 2.065112, "relative_strength": -33.184011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.091833, "energy": 62.936102, "activity_lines": [ 0.455, 0.462727, 0.475024, 0.504151 ] }, { "date": "2023-12-22", "close": 0.45, "volume": 36, "typical_volume": 25210.25, "trend": 0.5535, "fair_value": 2.053148, "relative_strength": -33.292565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178191, "energy": 65.272066, "activity_lines": [ 0.451667, 0.459545, 0.471429, 0.496742 ] }, { "date": "2023-12-29", "close": 0.45, "volume": 0, "typical_volume": 22495.25, "trend": 0.542667, "fair_value": 2.04136, "relative_strength": -32.625606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.317424, "energy": 61.117092, "activity_lines": [ 0.45, 0.456818, 0.468143, 0.490065 ] }, { "date": "2024-01-05", "close": 0.455, "volume": 20879, "typical_volume": 22295.1, "trend": 0.532, "fair_value": 2.029781, "relative_strength": -30.700321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.294277, "energy": 57.303669, "activity_lines": [ 0.451667, 0.455455, 0.465643, 0.484409 ] }, { "date": "2024-01-12", "close": 0.45, "volume": 94956, "typical_volume": 25434.8, "trend": 0.521167, "fair_value": 2.018333, "relative_strength": -30.103474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.578197, "energy": 50.669253, "activity_lines": [ 0.451333, 0.453545, 0.462976, 0.479118 ] }, { "date": "2024-01-19", "close": 0.475, "volume": 84010, "typical_volume": 26160.35, "trend": 0.511167, "fair_value": 2.00723, "relative_strength": -23.927833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.873246, "energy": 32.358247, "activity_lines": [ 0.459333, 0.456636, 0.463024, 0.47614 ] }, { "date": "2024-01-26", "close": 0.505, "volume": 120002, "typical_volume": 31910.45, "trend": 0.502167, "fair_value": 1.9965, "relative_strength": -20.460315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.235265, "energy": 10.384628, "activity_lines": [ 0.475667, 0.465182, 0.466167, 0.475742 ] }, { "date": "2024-02-02", "close": 0.505, "volume": 4705, "typical_volume": 31724.65, "trend": 0.492833, "fair_value": 1.985922, "relative_strength": -19.368265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.872072, "energy": 20.05395, "activity_lines": [ 0.488333, 0.473182, 0.469405, 0.475925 ] }, { "date": "2024-02-09", "close": 0.505, "volume": 0, "typical_volume": 31524.65, "trend": 0.4835, "fair_value": 1.975493, "relative_strength": -18.123711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.27657, "energy": 33.682557, "activity_lines": [ 0.497333, 0.480636, 0.472738, 0.47671 ] }, { "date": "2024-02-16", "close": 0.505, "volume": 0, "typical_volume": 31524.65, "trend": 0.484, "fair_value": 1.96521, "relative_strength": -18.941041, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.788179, "energy": 39.117723, "activity_lines": [ 0.503, 0.487091, 0.475929, 0.478097 ] }, { "date": "2024-02-23", "close": 0.515, "volume": 18864, "typical_volume": 29840.35, "trend": 0.485667, "fair_value": 1.955139, "relative_strength": -16.588776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.103231, "energy": 56.233948, "activity_lines": [ 0.508333, 0.494364, 0.479952, 0.480097 ] }, { "date": "2024-03-01", "close": 0.515, "volume": 33822, "typical_volume": 31117.45, "trend": 0.485667, "fair_value": 1.945207, "relative_strength": -15.546624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.196955, "energy": 56.03371, "activity_lines": [ 0.511, 0.500455, 0.48381, 0.481989 ] }, { "date": "2024-03-08", "close": 0.515, "volume": 33645, "typical_volume": 30594.95, "trend": 0.485667, "fair_value": 1.935411, "relative_strength": -14.44175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.027264, "energy": 49.763489, "activity_lines": [ 0.513, 0.505364, 0.487476, 0.483882 ] }, { "date": "2024-03-15", "close": 0.515, "volume": 49919, "typical_volume": 32879.45, "trend": 0.4855, "fair_value": 1.925748, "relative_strength": -14.345138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.125721, "energy": 44.467985, "activity_lines": [ 0.514333, 0.509091, 0.490952, 0.485774 ] }, { "date": "2024-03-22", "close": 0.515, "volume": 5697, "typical_volume": 33164.3, "trend": 0.485333, "fair_value": 1.916216, "relative_strength": -15.715619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.95475, "energy": 40.572549, "activity_lines": [ 0.515, 0.511727, 0.494238, 0.487677 ] }, { "date": "2024-03-29", "close": 0.515, "volume": 0, "typical_volume": 31249.5, "trend": 0.485, "fair_value": 1.906812, "relative_strength": -15.166542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.280207, "energy": 37.264424, "activity_lines": [ 0.515, 0.513182, 0.497333, 0.489591 ] }, { "date": "2024-04-05", "close": 0.515, "volume": 20294, "typical_volume": 32134.75, "trend": 0.484667, "fair_value": 1.897533, "relative_strength": -13.963762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.745008, "energy": 34.487827, "activity_lines": [ 0.515, 0.513909, 0.500238, 0.491527 ] }, { "date": "2024-04-12", "close": 0.49, "volume": 62000, "typical_volume": 35076.35, "trend": 0.4835, "fair_value": 1.888212, "relative_strength": -18.098455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.440352, "energy": 21.245521, "activity_lines": [ 0.506667, 0.509909, 0.500571, 0.491871 ] }, { "date": "2024-04-19", "close": 0.49, "volume": 1000, "typical_volume": 34225.0, "trend": 0.484, "fair_value": 1.879013, "relative_strength": -15.781966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.715282, "energy": 17.823593, "activity_lines": [ 0.5, 0.506182, 0.500833, 0.49229 ] }, { "date": "2024-04-26", "close": 0.49, "volume": 175, "typical_volume": 34103.2, "trend": 0.484333, "fair_value": 1.869935, "relative_strength": -17.134368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.967328, "energy": 20.245751, "activity_lines": [ 0.495, 0.502727, 0.500905, 0.492677 ] }, { "date": "2024-05-03", "close": 0.49, "volume": 10394, "typical_volume": 28019.9, "trend": 0.484667, "fair_value": 1.860974, "relative_strength": -16.885196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.124596, "energy": 20.969474, "activity_lines": [ 0.491667, 0.499545, 0.500786, 0.493043 ] }, { "date": "2024-05-10", "close": 0.49, "volume": 14196, "typical_volume": 28727.9, "trend": 0.485167, "fair_value": 1.852129, "relative_strength": -18.023991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.864085, "energy": 19.103403, "activity_lines": [ 0.49, 0.496818, 0.500476, 0.493387 ] }, { "date": "2024-05-17", "close": 0.49, "volume": 103489, "typical_volume": 33902.35, "trend": 0.485667, "fair_value": 1.843397, "relative_strength": -16.908385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.529287, "energy": 14.371356, "activity_lines": [ 0.49, 0.494545, 0.499976, 0.493699 ] }, { "date": "2024-05-24", "close": 0.49, "volume": 52523, "typical_volume": 35484.55, "trend": 0.486167, "fair_value": 1.825224, "relative_strength": -14.837937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.983999, "energy": 12.850366, "activity_lines": [ 0.49, 0.492727, 0.499286, 0.493978 ] }, { "date": "2024-05-31", "close": 0.49, "volume": 0, "typical_volume": 30736.75, "trend": 0.486667, "fair_value": 1.807212, "relative_strength": -13.376252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.360567, "energy": 11.769144, "activity_lines": [ 0.49, 0.491364, 0.498429, 0.494226 ] }, { "date": "2024-06-07", "close": 0.49, "volume": 4146, "typical_volume": 26743.55, "trend": 0.487167, "fair_value": 1.789295, "relative_strength": -11.995115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.975624, "energy": 10.91372, "activity_lines": [ 0.49, 0.490455, 0.497381, 0.494441 ] }, { "date": "2024-06-14", "close": 0.475, "volume": 43656, "typical_volume": 22926.25, "trend": 0.487167, "fair_value": 1.771667, "relative_strength": -12.584738, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.275384, "energy": 31.073346, "activity_lines": [ 0.485, 0.487273, 0.494833, 0.493656 ] }, { "date": "2024-06-21", "close": 0.47, "volume": 33502, "typical_volume": 24366.1, "trend": 0.487, "fair_value": 1.754006, "relative_strength": -13.288081, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.868927, "energy": 44.207275, "activity_lines": [ 0.479333, 0.483909, 0.491952, 0.492548 ] }, { "date": "2024-06-28", "close": 0.47, "volume": 163292, "typical_volume": 32530.7, "trend": 0.487667, "fair_value": 1.73609, "relative_strength": -11.331582, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.031716, "energy": 48.455645, "activity_lines": [ 0.475, 0.480909, 0.489238, 0.491452 ] }, { "date": "2024-07-05", "close": 0.465, "volume": 3347793, "typical_volume": 199920.35, "trend": 0.488167, "fair_value": 1.718173, "relative_strength": -11.348356, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.371902, "energy": 54.099532, "activity_lines": [ 0.470333, 0.477364, 0.486214, 0.489989 ] }, { "date": "2024-07-12", "close": 0.54, "volume": 462005, "typical_volume": 222077.4, "trend": 0.491167, "fair_value": 1.700737, "relative_strength": 3.590225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.499117, "energy": 10.847476, "activity_lines": [ 0.492333, 0.487909, 0.490524, 0.493333 ] }, { "date": "2024-07-19", "close": 0.605, "volume": 186482, "typical_volume": 229710.4, "trend": 0.496333, "fair_value": 1.683718, "relative_strength": 17.077492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.982918, "energy": 63.068709, "activity_lines": [ 0.532667, 0.509364, 0.500905, 0.500677 ] }, { "date": "2024-07-26", "close": 0.565, "volume": 40883, "typical_volume": 230072.3, "trend": 0.500167, "fair_value": 1.666442, "relative_strength": 7.36864, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.369301, "energy": 71.85419, "activity_lines": [ 0.551, 0.521455, 0.507048, 0.505108 ] }, { "date": "2024-08-02", "close": 0.56, "volume": 34004, "typical_volume": 229276.55, "trend": 0.503667, "fair_value": 1.648686, "relative_strength": 7.849696, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.480671, "energy": 73.000633, "activity_lines": [ 0.561333, 0.531273, 0.512476, 0.508968 ] }, { "date": "2024-08-09", "close": 0.5275, "volume": 39272, "typical_volume": 230955.3, "trend": 0.50625, "fair_value": 1.630721, "relative_strength": 1.791773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.538935, "energy": 70.732559, "activity_lines": [ 0.554833, 0.533909, 0.514595, 0.510505 ] }, { "date": "2024-08-16", "close": 0.5275, "volume": 10000, "typical_volume": 231455.3, "trend": 0.508, "fair_value": 1.612821, "relative_strength": 0.284013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.035238, "energy": 39.747792, "activity_lines": [ 0.544167, 0.535864, 0.516655, 0.511876 ] }, { "date": "2024-08-23", "close": 0.525, "volume": 35357, "typical_volume": 232208.45, "trend": 0.508667, "fair_value": 1.594199, "relative_strength": -0.150661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.404505, "energy": 22.684655, "activity_lines": [ 0.5335, 0.536682, 0.518417, 0.512973 ] }, { "date": "2024-08-30", "close": 0.525, "volume": 35, "typical_volume": 229110.2, "trend": 0.509333, "fair_value": 1.575321, "relative_strength": -0.50026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.560064, "energy": 19.93259, "activity_lines": [ 0.528167, 0.536591, 0.520131, 0.514027 ] }, { "date": "2024-09-06", "close": 0.51, "volume": 363921, "typical_volume": 247256.25, "trend": 0.5095, "fair_value": 1.554103, "relative_strength": -0.79989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.007275, "energy": 17.802332, "activity_lines": [ 0.5205, 0.532773, 0.52025, 0.51407 ] }, { "date": "2024-09-13", "close": 0.515, "volume": 10489, "typical_volume": 247771.95, "trend": 0.509833, "fair_value": 1.528878, "relative_strength": -0.759353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.941894, "energy": 17.510754, "activity_lines": [ 0.517833, 0.529136, 0.52075, 0.514425 ] }, { "date": "2024-09-20", "close": 0.5, "volume": 9245, "typical_volume": 247714.5, "trend": 0.509333, "fair_value": 1.500994, "relative_strength": -3.113671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.114374, "energy": 14.204478, "activity_lines": [ 0.511, 0.521864, 0.519702, 0.51379 ] }, { "date": "2024-09-27", "close": 0.5, "volume": 2897, "typical_volume": 247149.55, "trend": 0.508833, "fair_value": 1.473814, "relative_strength": -4.082675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.453416, "energy": 16.706265, "activity_lines": [ 0.506, 0.515318, 0.518607, 0.513188 ] }, { "date": "2024-10-04", "close": 0.5, "volume": 2, "typical_volume": 241975.2, "trend": 0.508333, "fair_value": 1.448365, "relative_strength": -3.508495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.324449, "energy": 17.685904, "activity_lines": [ 0.502667, 0.510682, 0.517464, 0.512618 ] }, { "date": "2024-10-11", "close": 0.49, "volume": 11000, "typical_volume": 239899.05, "trend": 0.5075, "fair_value": 1.422853, "relative_strength": -5.038626, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.602341, "energy": 33.096273, "activity_lines": [ 0.497667, 0.505409, 0.515321, 0.511435 ] }, { "date": "2024-10-18", "close": 0.49, "volume": 494, "typical_volume": 239923.75, "trend": 0.506667, "fair_value": 1.39734, "relative_strength": -6.066749, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.934823, "energy": 45.380099, "activity_lines": [ 0.494, 0.501409, 0.513179, 0.510306 ] }, { "date": "2024-10-25", "close": 0.49, "volume": 49986, "typical_volume": 242215.75, "trend": 0.505833, "fair_value": 1.371827, "relative_strength": -4.651071, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.392468, "energy": 46.242066, "activity_lines": [ 0.492, 0.498091, 0.511036, 0.509231 ] }, { "date": "2024-11-01", "close": 0.485, "volume": 41960, "typical_volume": 242130.95, "trend": 0.504833, "fair_value": 1.347372, "relative_strength": -4.658613, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.57387, "energy": 47.725052, "activity_lines": [ 0.489, 0.494545, 0.508417, 0.507887 ] }, { "date": "2024-11-08", "close": 0.485, "volume": 1988, "typical_volume": 240555.25, "trend": 0.504667, "fair_value": 1.323301, "relative_strength": -3.287754, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.601093, "energy": 51.335138, "activity_lines": [ 0.487, 0.491727, 0.50575, 0.506608 ] }, { "date": "2024-11-15", "close": 0.485, "volume": 1142, "typical_volume": 232447.75, "trend": 0.5045, "fair_value": 1.299231, "relative_strength": -3.087706, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.509236, "energy": 42.574056, "activity_lines": [ 0.486, 0.489636, 0.503012, 0.505339 ] }, { "date": "2024-11-22", "close": 0.485, "volume": 1425, "typical_volume": 65129.35, "trend": 0.504333, "fair_value": 1.276699, "relative_strength": -5.277186, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.511475, "energy": 55.211959, "activity_lines": [ 0.485333, 0.488, 0.500202, 0.504081 ] }, { "date": "2024-11-29", "close": 0.485, "volume": 2544, "typical_volume": 42156.3, "trend": 0.504167, "fair_value": 1.255449, "relative_strength": -5.528799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.056698, "energy": 46.501887, "activity_lines": [ 0.485, 0.486909, 0.497298, 0.502833 ] }, { "date": "2024-12-06", "close": 0.46, "volume": 10000, "typical_volume": 33332.2, "trend": 0.503167, "fair_value": 1.231154, "relative_strength": -10.511394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.010984, "energy": 65.942621, "activity_lines": [ 0.476667, 0.481545, 0.492274, 0.499984 ] }, { "date": "2024-12-13", "close": 0.425, "volume": 35215, "typical_volume": 33048.8, "trend": 0.501, "fair_value": 1.207276, "relative_strength": -17.026352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.711279, "energy": 87.652582, "activity_lines": [ 0.458333, 0.470545, 0.484607, 0.494941 ] }, { "date": "2024-12-20", "close": 0.405, "volume": 24104, "typical_volume": 32553.8, "trend": 0.498167, "fair_value": 1.183269, "relative_strength": -18.609231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.678484, "energy": 96.394538, "activity_lines": [ 0.437333, 0.457273, 0.475702, 0.488747 ] }, { "date": "2024-12-27", "close": 0.405, "volume": 4, "typical_volume": 30590.4, "trend": 0.495333, "fair_value": 1.158942, "relative_strength": -19.045469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.725119, "energy": 94.995445, "activity_lines": [ 0.421667, 0.445545, 0.467536, 0.482737 ] }, { "date": "2025-01-03", "close": 0.405, "volume": 50000, "typical_volume": 32590.4, "trend": 0.4925, "fair_value": 1.134487, "relative_strength": -19.525662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.920116, "energy": 91.748609, "activity_lines": [ 0.411333, 0.435364, 0.459952, 0.476909 ] }, { "date": "2025-01-10", "close": 0.375, "volume": 24366, "typical_volume": 32040.85, "trend": 0.489167, "fair_value": 1.109968, "relative_strength": -25.390244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.912967, "energy": 96.546351, "activity_lines": [ 0.396333, 0.421273, 0.450095, 0.469328 ] }, { "date": "2025-01-17", "close": 0.35, "volume": 49685, "typical_volume": 34523.35, "trend": 0.485167, "fair_value": 1.086763, "relative_strength": -31.982839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.887457, "energy": 97.418791, "activity_lines": [ 0.378667, 0.404636, 0.438571, 0.460349 ] }, { "date": "2025-01-24", "close": 0.38, "volume": 52513, "typical_volume": 18952.95, "trend": 0.482167, "fair_value": 1.064199, "relative_strength": -25.621396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.319263, "energy": 77.629289, "activity_lines": [ 0.376, 0.395909, 0.430738, 0.453565 ] }, { "date": "2025-01-31", "close": 0.38, "volume": 36071, "typical_volume": 20232.05, "trend": 0.479333, "fair_value": 1.041314, "relative_strength": -26.563969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.915628, "energy": 67.65292, "activity_lines": [ 0.375, 0.389091, 0.423524, 0.446973 ] }, { "date": "2025-02-07", "close": 0.38, "volume": 15648, "typical_volume": 20552.2, "trend": 0.474, "fair_value": 1.018429, "relative_strength": -26.240477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212499, "energy": 66.32114, "activity_lines": [ 0.375667, 0.384182, 0.416952, 0.440565 ] }, { "date": "2025-02-14", "close": 0.38, "volume": 1551, "typical_volume": 20484.9, "trend": 0.4665, "fair_value": 0.995545, "relative_strength": -25.982656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.321796, "energy": 62.185771, "activity_lines": [ 0.378, 0.381182, 0.410952, 0.4345 ] }, { "date": "2025-02-21", "close": 0.38, "volume": 10000, "typical_volume": 20984.8, "trend": 0.460333, "fair_value": 0.973301, "relative_strength": -24.79336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.727349, "energy": 55.781531, "activity_lines": [ 0.38, 0.379636, 0.405524, 0.428919 ] }, { "date": "2025-02-28", "close": 0.38, "volume": 3031, "typical_volume": 20586.35, "trend": 0.454333, "fair_value": 0.953622, "relative_strength": -25.489499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.12924, "energy": 51.671665, "activity_lines": [ 0.38, 0.378909, 0.400667, 0.423737 ] }, { "date": "2025-03-07", "close": 0.38, "volume": 588, "typical_volume": 20591.05, "trend": 0.449417, "fair_value": 0.936699, "relative_strength": -23.78138, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.553703, "energy": 50.088039, "activity_lines": [ 0.38, 0.378636, 0.396333, 0.418941 ] }, { "date": "2025-03-14", "close": 0.38, "volume": 1847, "typical_volume": 18184.1, "trend": 0.4445, "fair_value": 0.919519, "relative_strength": -22.776122, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.61256, "energy": 50.591544, "activity_lines": [ 0.38, 0.378818, 0.392524, 0.414462 ] }, { "date": "2025-03-21", "close": 0.38, "volume": 4943, "typical_volume": 16333.25, "trend": 0.439667, "fair_value": 0.900481, "relative_strength": -22.355837, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.63324, "energy": 50.667593, "activity_lines": [ 0.38, 0.379455, 0.389238, 0.410301 ] }, { "date": "2025-03-28", "close": 0.38, "volume": 6160, "typical_volume": 16541.85, "trend": 0.434833, "fair_value": 0.881442, "relative_strength": -21.910535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.172119, "energy": 45.833716, "activity_lines": [ 0.38, 0.38, 0.386452, 0.406452 ] }, { "date": "2025-04-04", "close": 0.365, "volume": 13314, "typical_volume": 17150.45, "trend": 0.43, "fair_value": 0.86391, "relative_strength": -18.819998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603535, "energy": 53.069989, "activity_lines": [ 0.375, 0.377273, 0.382738, 0.401946 ] }, { "date": "2025-04-11", "close": 0.355, "volume": 6904, "typical_volume": 17424.4, "trend": 0.424667, "fair_value": 0.846314, "relative_strength": -19.681561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.071633, "energy": 61.788398, "activity_lines": [ 0.367667, 0.373, 0.378643, 0.397108 ] }, { "date": "2025-04-18", "close": 0.355, "volume": 110, "typical_volume": 17302.7, "trend": 0.419833, "fair_value": 0.82859, "relative_strength": -22.188135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.280977, "energy": 63.923857, "activity_lines": [ 0.362, 0.369182, 0.375167, 0.392613 ] }, { "date": "2025-04-25", "close": 0.34, "volume": 6406, "typical_volume": 17123.0, "trend": 0.4145, "fair_value": 0.810769, "relative_strength": -26.202629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.982402, "energy": 88.71069, "activity_lines": [ 0.353, 0.363091, 0.370881, 0.387462 ] }, { "date": "2025-05-02", "close": 0.34, "volume": 6, "typical_volume": 15362.55, "trend": 0.409167, "fair_value": 0.792436, "relative_strength": -27.243471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.78123, "energy": 89.439604, "activity_lines": [ 0.346667, 0.357727, 0.367167, 0.382656 ] }, { "date": "2025-05-09", "close": 0.34, "volume": 4, "typical_volume": 14157.55, "trend": 0.404167, "fair_value": 0.776346, "relative_strength": -26.411823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.360824, "energy": 84.532852, "activity_lines": [ 0.343, 0.353091, 0.363857, 0.378194 ] }, { "date": "2025-05-16", "close": 0.34, "volume": 622, "typical_volume": 14188.45, "trend": 0.399167, "fair_value": 0.760897, "relative_strength": -27.016798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.802059, "energy": 73.849903, "activity_lines": [ 0.341, 0.349182, 0.360857, 0.374054 ] }, { "date": "2025-05-23", "close": 0.275, "volume": 14203, "typical_volume": 12398.6, "trend": 0.392, "fair_value": 0.745673, "relative_strength": -40.612968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.600376, "energy": 76.981274, "activity_lines": [ 0.318333, 0.334182, 0.351976, 0.366043 ] }, { "date": "2025-05-30", "close": 0.275, "volume": 63002, "typical_volume": 14330.4, "trend": 0.385, "fair_value": 0.730449, "relative_strength": -40.379797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.505341, "energy": 84.290124, "activity_lines": [ 0.301, 0.321091, 0.343714, 0.358495 ] }, { "date": "2025-06-06", "close": 0.275, "volume": 34380, "typical_volume": 13565.15, "trend": 0.378, "fair_value": 0.715224, "relative_strength": -40.20248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.470323, "energy": 87.988656, "activity_lines": [ 0.288, 0.309909, 0.335929, 0.351398 ] }, { "date": "2025-06-13", "close": 0.275, "volume": 30366, "typical_volume": 12457.8, "trend": 0.371, "fair_value": 0.703333, "relative_strength": -39.681201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.652321, "energy": 85.265044, "activity_lines": [ 0.279333, 0.300636, 0.3285, 0.344753 ] }, { "date": "2025-06-20", "close": 0.275, "volume": 9542, "typical_volume": 11131.35, "trend": 0.364, "fair_value": 0.691506, "relative_strength": -38.569726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.235883, "energy": 66.358944, "activity_lines": [ 0.275, 0.293, 0.321571, 0.338559 ] }, { "date": "2025-06-27", "close": 0.265, "volume": 54516, "typical_volume": 13074.75, "trend": 0.356667, "fair_value": 0.680128, "relative_strength": -40.349111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.123198, "energy": 62.81481, "activity_lines": [ 0.271667, 0.285, 0.31419, 0.332172 ] }, { "date": "2025-07-04", "close": 0.265, "volume": 10988, "typical_volume": 13546.6, "trend": 0.350167, "fair_value": 0.669006, "relative_strength": -39.901451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905499, "energy": 61.292085, "activity_lines": [ 0.269, 0.278636, 0.307357, 0.326258 ] }, { "date": "2025-07-11", "close": 0.265, "volume": 0, "typical_volume": 13046.6, "trend": 0.344833, "fair_value": 0.657885, "relative_strength": -39.867743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.239809, "energy": 60.667332, "activity_lines": [ 0.267, 0.273636, 0.301071, 0.320763 ] }, { "date": "2025-07-18", "close": 0.265, "volume": 578, "typical_volume": 12923.95, "trend": 0.340167, "fair_value": 0.6475, "relative_strength": -39.147235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447602, "energy": 58.097015, "activity_lines": [ 0.265667, 0.27, 0.295333, 0.315613 ] }, { "date": "2025-07-25", "close": 0.265, "volume": 15463, "typical_volume": 13667.7, "trend": 0.3355, "fair_value": 0.63734, "relative_strength": -39.055557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.614992, "energy": 54.696315, "activity_lines": [ 0.265, 0.267727, 0.290143, 0.310763 ] }, { "date": "2025-08-01", "close": 0.265, "volume": 9900, "typical_volume": 14070.35, "trend": 0.330833, "fair_value": 0.627179, "relative_strength": -37.721309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.91356, "energy": 49.676011, "activity_lines": [ 0.265, 0.266818, 0.2855, 0.306215 ] }, { "date": "2025-08-08", "close": 0.265, "volume": 51217, "typical_volume": 16384.05, "trend": 0.327167, "fair_value": 0.617981, "relative_strength": -36.991501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.460636, "energy": 43.752145, "activity_lines": [ 0.265, 0.266091, 0.281405, 0.301968 ] }, { "date": "2025-08-15", "close": 0.265, "volume": 20943, "typical_volume": 17123.2, "trend": 0.324333, "fair_value": 0.609103, "relative_strength": -36.377249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.361119, "energy": 39.375879, "activity_lines": [ 0.265, 0.265545, 0.277857, 0.297957 ] }, { "date": "2025-08-22", "close": 0.255, "volume": 24561, "typical_volume": 17685.55, "trend": 0.320167, "fair_value": 0.600641, "relative_strength": -39.059139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.378089, "energy": 45.398364, "activity_lines": [ 0.261667, 0.263364, 0.273905, 0.293484 ] }, { "date": "2025-08-29", "close": 0.255, "volume": 4822, "typical_volume": 17581.45, "trend": 0.316, "fair_value": 0.59234, "relative_strength": -37.230652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.85451, "energy": 46.696013, "activity_lines": [ 0.259, 0.261545, 0.270476, 0.28928 ] }, { "date": "2025-09-05", "close": 0.255, "volume": 1806, "typical_volume": 17666.25, "trend": 0.311833, "fair_value": 0.584038, "relative_strength": -36.415132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.503073, "energy": 49.493988, "activity_lines": [ 0.257, 0.260091, 0.267524, 0.285344 ] }, { "date": "2025-09-12", "close": 0.225, "volume": 32500, "typical_volume": 18970.95, "trend": 0.306667, "fair_value": 0.576987, "relative_strength": -43.399548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.032308, "energy": 78.987368, "activity_lines": [ 0.245667, 0.253364, 0.26219, 0.279742 ] }, { "date": "2025-09-19", "close": 0.225, "volume": 22865, "typical_volume": 20113.9, "trend": 0.3015, "fair_value": 0.570737, "relative_strength": -42.044692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.84481, "energy": 86.673083, "activity_lines": [ 0.237, 0.247364, 0.257405, 0.274473 ] }, { "date": "2025-09-26", "close": 0.225, "volume": 4200, "typical_volume": 20323.7, "trend": 0.296333, "fair_value": 0.564808, "relative_strength": -41.5123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.587153, "energy": 90.89072, "activity_lines": [ 0.231, 0.242091, 0.253167, 0.269538 ] }, { "date": "2025-10-03", "close": 0.205, "volume": 34523, "typical_volume": 22018.75, "trend": 0.2905, "fair_value": 0.557308, "relative_strength": -46.915015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.975859, "energy": 94.459659, "activity_lines": [ 0.220333, 0.233909, 0.247571, 0.263645 ] }, { "date": "2025-10-10", "close": 0.205, "volume": 0, "typical_volume": 21308.6, "trend": 0.284667, "fair_value": 0.549808, "relative_strength": -45.588202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.151326, "energy": 91.241939, "activity_lines": [ 0.213, 0.226818, 0.242619, 0.258129 ] }, { "date": "2025-10-17", "close": 0.185, "volume": 8895, "typical_volume": 18603.25, "trend": 0.278167, "fair_value": 0.542724, "relative_strength": -49.571297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.832789, "energy": 94.460167, "activity_lines": [ 0.202333, 0.217182, 0.236095, 0.251699 ] }, { "date": "2025-10-24", "close": 0.185, "volume": 261, "typical_volume": 16897.3, "trend": 0.271667, "fair_value": 0.535609, "relative_strength": -50.108619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.924913, "energy": 90.584053, "activity_lines": [ 0.194333, 0.209, 0.23, 0.245688 ] }, { "date": "2025-10-31", "close": 0.175, "volume": 4500, "typical_volume": 15604.0, "trend": 0.265333, "fair_value": 0.528397, "relative_strength": -52.165368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.268624, "energy": 93.841414, "activity_lines": [ 0.185667, 0.200455, 0.223381, 0.239452 ] }, { "date": "2025-11-07", "close": 0.17, "volume": 18593, "typical_volume": 16056.55, "trend": 0.259167, "fair_value": 0.521154, "relative_strength": -52.330101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.889868, "energy": 93.927612, "activity_lines": [ 0.178667, 0.192455, 0.216762, 0.233301 ] }, { "date": "2025-11-14", "close": 0.17, "volume": 0, "typical_volume": 13330.75, "trend": 0.253, "fair_value": 0.514263, "relative_strength": -51.324617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.416597, "energy": 91.707589, "activity_lines": [ 0.174, 0.186, 0.210643, 0.227548 ] }, { "date": "2025-11-21", "close": 0.165, "volume": 2876, "typical_volume": 12925.15, "trend": 0.247167, "fair_value": 0.507372, "relative_strength": -50.884292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.200935, "energy": 91.614483, "activity_lines": [ 0.17, 0.180182, 0.2045, 0.221871 ] }, { "date": "2025-11-28", "close": 0.165, "volume": 4258, "typical_volume": 13138.05, "trend": 0.241333, "fair_value": 0.500449, "relative_strength": -50.678757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.050555, "energy": 80.85141, "activity_lines": [ 0.167333, 0.175455, 0.198833, 0.21657 ] }, { "date": "2025-12-05", "close": 0.165, "volume": 84, "typical_volume": 13113.35, "trend": 0.2355, "fair_value": 0.493365, "relative_strength": -49.321339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.282368, "energy": 68.741336, "activity_lines": [ 0.166, 0.171818, 0.193643, 0.211645 ] }, { "date": "2025-12-12", "close": 0.165, "volume": 524, "typical_volume": 12366.4, "trend": 0.229667, "fair_value": 0.488494, "relative_strength": -48.21849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.066073, "energy": 68.223055, "activity_lines": [ 0.165333, 0.169273, 0.188929, 0.207097 ] }, { "date": "2025-12-19", "close": 0.165, "volume": 24, "typical_volume": 11872.6, "trend": 0.226, "fair_value": 0.483622, "relative_strength": -48.515997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.837233, "energy": 67.06795, "activity_lines": [ 0.165, 0.167455, 0.18469, 0.202925 ] }, { "date": "2025-12-26", "close": 0.165, "volume": 36, "typical_volume": 9313.55, "trend": 0.222333, "fair_value": 0.47875, "relative_strength": -47.345468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859324, "energy": 65.107773, "activity_lines": [ 0.165, 0.166364, 0.180929, 0.198989 ] }, { "date": "2026-01-02", "close": 0.165, "volume": 36, "typical_volume": 8268.2, "trend": 0.218667, "fair_value": 0.474359, "relative_strength": -46.716569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.756359, "energy": 71.150736, "activity_lines": [ 0.165, 0.165636, 0.177643, 0.19529 ] }, { "date": "2026-01-09", "close": 0.165, "volume": 779, "typical_volume": 7079.1, "trend": 0.215, "fair_value": 0.469968, "relative_strength": -46.668412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324373, "energy": 62.22856, "activity_lines": [ 0.165, 0.165273, 0.174833, 0.191828 ] }, { "date": "2026-01-16", "close": 0.155, "volume": 44646, "typical_volume": 9070.3, "trend": 0.211, "fair_value": 0.465833, "relative_strength": -49.617863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.578551, "energy": 65.712423, "activity_lines": [ 0.161667, 0.163273, 0.1715, 0.187957 ] }, { "date": "2026-01-23", "close": 0.155, "volume": 3121, "typical_volume": 9136.05, "trend": 0.207333, "fair_value": 0.462179, "relative_strength": -48.186374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.056505, "energy": 64.026733, "activity_lines": [ 0.159, 0.161545, 0.168643, 0.184344 ] }, { "date": "2026-01-30", "close": 0.14, "volume": 14544, "typical_volume": 8238.25, "trend": 0.203167, "fair_value": 0.457308, "relative_strength": -52.637194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.782941, "energy": 71.362609, "activity_lines": [ 0.152, 0.157364, 0.164833, 0.18 ] }, { "date": "2026-02-06", "close": 0.14, "volume": 2729, "typical_volume": 7231.45, "trend": 0.199, "fair_value": 0.452756, "relative_strength": -52.349036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.749815, "energy": 70.356079, "activity_lines": [ 0.146667, 0.153636, 0.161429, 0.175925 ] }, { "date": "2026-02-13", "close": 0.135, "volume": 13781, "typical_volume": 7710.5, "trend": 0.194667, "fair_value": 0.448494, "relative_strength": -53.420581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.231009, "energy": 69.984267, "activity_lines": [ 0.141333, 0.149455, 0.157952, 0.171796 ] }, { "date": "2026-02-20", "close": 0.135, "volume": 87, "typical_volume": 5988.7, "trend": 0.190333, "fair_value": 0.444231, "relative_strength": -53.460716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.918965, "energy": 78.254258, "activity_lines": [ 0.138, 0.145818, 0.154905, 0.167946 ] }, { "date": "2026-02-27", "close": 0.135, "volume": 3210, "typical_volume": 6149.2, "trend": 0.186, "fair_value": 0.439712, "relative_strength": -53.399297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.441345, "energy": 67.280145, "activity_lines": [ 0.136, 0.142727, 0.15219, 0.164376 ] }, { "date": "2026-03-06", "close": 0.135, "volume": 1546, "typical_volume": 5781.75, "trend": 0.181667, "fair_value": 0.435192, "relative_strength": -49.441312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.336913, "energy": 64.134038, "activity_lines": [ 0.135333, 0.140182, 0.14981, 0.161086 ] }, { "date": "2026-03-13", "close": 0.12, "volume": 17000, "typical_volume": 6618.7, "trend": 0.176833, "fair_value": 0.430929, "relative_strength": -53.850551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.78228, "energy": 70.106992, "activity_lines": [ 0.13, 0.135455, 0.146238, 0.157108 ] }, { "date": "2026-03-20", "close": 0.135, "volume": 1579955, "typical_volume": 85391.45, "trend": 0.172833, "fair_value": 0.426827, "relative_strength": -45.021236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970468, "energy": 54.704889, "activity_lines": [ 0.131, 0.134273, 0.144405, 0.154409 ] }, { "date": "2026-03-27", "close": 0.135, "volume": 889235, "typical_volume": 128923.55, "trend": 0.168833, "fair_value": 0.422724, "relative_strength": -43.971569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723636, "energy": 48.647421, "activity_lines": [ 0.132, 0.133636, 0.142762, 0.151968 ] }, { "date": "2026-04-03", "close": 0.135, "volume": 82900, "typical_volume": 133068.55, "trend": 0.164833, "fair_value": 0.418622, "relative_strength": -45.074163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.472251, "energy": 43.389653, "activity_lines": [ 0.133, 0.133364, 0.141286, 0.149785 ] }, { "date": "2026-04-10", "close": 0.135, "volume": 7, "typical_volume": 132925.1, "trend": 0.161833, "fair_value": 0.414199, "relative_strength": -44.481559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.087357, "energy": 30.769506, "activity_lines": [ 0.134, 0.133455, 0.139976, 0.14786 ] }, { "date": "2026-04-17", "close": 0.135, "volume": 17, "typical_volume": 132713.05, "trend": 0.158833, "fair_value": 0.40891, "relative_strength": -43.39568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593383, "energy": 30.678839, "activity_lines": [ 0.135, 0.133636, 0.13881, 0.146129 ] }, { "date": "2026-04-24", "close": 0.14, "volume": 2491548, "typical_volume": 257286.25, "trend": 0.156, "fair_value": 0.404038, "relative_strength": -38.237747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.355812, "energy": 23.476983, "activity_lines": [ 0.136667, 0.134818, 0.138262, 0.144914 ] }, { "date": "2026-05-01", "close": 0.18, "volume": 104302, "typical_volume": 262475.15, "trend": 0.155167, "fair_value": 0.399968, "relative_strength": -18.890579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.246597, "energy": 24.631394, "activity_lines": [ 0.151333, 0.143182, 0.141643, 0.146462 ] }, { "date": "2026-05-08", "close": 0.19, "volume": 38365, "typical_volume": 264392.2, "trend": 0.154667, "fair_value": 0.395962, "relative_strength": -11.609097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.318735, "energy": 63.478733, "activity_lines": [ 0.166333, 0.152545, 0.145905, 0.14871 ] }, { "date": "2026-05-15", "close": 0.19, "volume": 2721, "typical_volume": 264526.45, "trend": 0.154833, "fair_value": 0.392115, "relative_strength": -9.584207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.527328, "energy": 74.03845, "activity_lines": [ 0.177667, 0.160909, 0.150048, 0.150989 ] }, { "date": "2026-05-22", "close": 0.19, "volume": 1292, "typical_volume": 264589.25, "trend": 0.155, "fair_value": 0.388269, "relative_strength": -10.810141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.055479, "energy": 77.34729, "activity_lines": [ 0.185333, 0.168273, 0.154071, 0.153258 ] }, { "date": "2026-05-29", "close": 0.215, "volume": 75513, "typical_volume": 268325.95, "trend": 0.156333, "fair_value": 0.384679, "relative_strength": 2.513789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.009156, "energy": 93.74957, "activity_lines": [ 0.197667, 0.178909, 0.160357, 0.157129 ] }, { "date": "2026-06-05", "close": 0.215, "volume": 12780, "typical_volume": 266732.65, "trend": 0.157833, "fair_value": 0.38109, "relative_strength": 3.950966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.378642, "energy": 91.533792, "activity_lines": [ 0.205, 0.188091, 0.166405, 0.160914 ] }, { "date": "2026-06-12", "close": 0.215, "volume": 0, "typical_volume": 266576.6, "trend": 0.159333, "fair_value": 0.3775, "relative_strength": 3.979027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.064456, "energy": 89.000699, "activity_lines": [ 0.21, 0.195818, 0.172167, 0.164602 ] }, { "date": "2026-06-19", "close": 0.215, "volume": 0, "typical_volume": 265849.4, "trend": 0.161, "fair_value": 0.37391, "relative_strength": 6.161974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17449, "energy": 88.878605, "activity_lines": [ 0.213333, 0.202091, 0.177643, 0.168194 ] }, { "date": "2026-06-26", "close": 0.215, "volume": 0, "typical_volume": 265712.95, "trend": 0.162667, "fair_value": 0.370321, "relative_strength": 5.704578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.880361, "energy": 86.014826, "activity_lines": [ 0.215, 0.206909, 0.182762, 0.171677 ] }, { "date": "2026-07-03", "close": 0.215, "volume": 0, "typical_volume": 265023.9, "trend": 0.164333, "fair_value": 0.366667, "relative_strength": 5.04542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.125374, "energy": 82.311181, "activity_lines": [ 0.215, 0.210273, 0.187524, 0.175054 ] }, { "date": "2026-07-10", "close": 0.215, "volume": 26041, "typical_volume": 266321.6, "trend": 0.166, "fair_value": 0.363013, "relative_strength": 7.854635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.864712, "energy": 64.303723, "activity_lines": [ 0.215, 0.212273, 0.191905, 0.178323 ] }, { "date": "2026-07-17", "close": 0.215, "volume": 500, "typical_volume": 266186.1, "trend": 0.167667, "fair_value": 0.36125, "relative_strength": 7.808749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.507494, "energy": 60.415316, "activity_lines": [ 0.215, 0.213636, 0.195905, 0.181484 ] }, { "date": "2026-07-24", "close": 0.215, "volume": 0, "typical_volume": 266108.8, "trend": 0.169333, "fair_value": 0.359647, "relative_strength": 7.436828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.622913, "energy": 58.689762, "activity_lines": [ 0.215, 0.214545, 0.199524, 0.184538 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 91246, "typical_volume": 269821.1, "trend": 0.1725, "fair_value": 0.358013, "relative_strength": 29.052274, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.585458, "energy": 78.762125, "activity_lines": [ 0.23, 0.223182, 0.207048, 0.190387 ] }, { "date": "2026-08-07", "close": 0.26, "volume": 14171, "typical_volume": 191531.9, "trend": 0.175667, "fair_value": 0.356378, "relative_strength": 29.370739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.567597, "energy": 92.597813, "activity_lines": [ 0.242, 0.230545, 0.213905, 0.196032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }