{ "ticker": { "uuid": "eb7247fa-7bc9-425b-a53a-616c76ffa567", "symbol": "PAASI", "name": "Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.002, "architecture_energy": 25.659, "architecture_maturity": 65.744, "architecture_confidence": 89.424, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.75, "rotation_up": 17.85, "upward_expansion": 52.48, "deceleration": 93.99, "rotation_down": 37.08, "downward_expansion": 18.48 }, "activity_lines": [ 37.878667, 38.7408, 38.610238, 37.467462 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 38.095001, "trend_reference": 35.962633, "distance_from_trend": 0.059294, "trend_direction": "Improving", "fair_value": 26.394889, "distance_from_fair_value": 0.443272, "fair_value_direction": "Weakening", "relative_strength": 7.710173, "relative_strength_direction": "Weakening", "price_momentum": 0.168451, "excess_performance": 0.115139, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059294, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093234, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.443272, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.109952, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077102, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.207408, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.168451, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.842736, "read": "Supply-led" } ], "volume": { "latest": 311622, "relative_activity": 1.453807, "balance": 0.842736, "dry_up": 1.369856, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.052436, "annualized_volatility": 0.261536, "from_high_reference": -0.097275, "from_low_reference": 0.431766 }, "levels": { "trend_reference": 35.962633, "fair_value_reference": 26.394889, "structural_low": 30.521999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013382, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006748, "regime_survival": 0.333333, "best_return": 0.146764, "worst_return": -0.062585, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.067292, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.081224, "regime_survival": 0.0, "best_return": 0.298368, "worst_return": -0.011889, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094802, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.107284, "regime_survival": 0.0, "best_return": 0.357812, "worst_return": -0.016672, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.028508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022753, "regime_survival": 0.0, "best_return": 0.083025, "worst_return": -0.02601, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.015761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.044137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.013138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.031331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.01012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.052771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.014714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.155806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.059908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.005143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.135255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.040927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.007271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.68, "volume": 81917, "typical_volume": 98722.3, "trend": 21.471533, "fair_value": 23.392295, "relative_strength": -7.214989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.766565, "energy": 17.996022, "activity_lines": [ 21.276733, 21.370709, 21.370962, 21.354155 ] }, { "date": "2023-08-25", "close": 21.035, "volume": 76328, "typical_volume": 98316.5, "trend": 21.398333, "fair_value": 23.386167, "relative_strength": -6.013832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.282261, "energy": 27.122537, "activity_lines": [ 21.1428, 21.300091, 21.346667, 21.325991 ] }, { "date": "2023-09-01", "close": 21.587, "volume": 796279, "typical_volume": 134641.05, "trend": 21.360733, "fair_value": 23.387622, "relative_strength": -4.013152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.669995, "energy": 15.654106, "activity_lines": [ 21.209067, 21.347491, 21.37599, 21.338163 ] }, { "date": "2023-09-08", "close": 21.318001, "volume": 92131, "typical_volume": 133290.55, "trend": 21.325033, "fair_value": 23.387289, "relative_strength": -4.074693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.661111, "energy": 11.391831, "activity_lines": [ 21.235067, 21.336327, 21.377638, 21.335406 ] }, { "date": "2023-09-15", "close": 21.606001, "volume": 75638, "typical_volume": 129489.55, "trend": 21.3159, "fair_value": 23.38675, "relative_strength": -4.208063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.47237, "energy": 13.993077, "activity_lines": [ 21.387534, 21.377382, 21.40411, 21.353533 ] }, { "date": "2023-09-22", "close": 21.288, "volume": 105142, "typical_volume": 130910.15, "trend": 21.313533, "fair_value": 23.387801, "relative_strength": -2.630223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.515692, "energy": 13.892614, "activity_lines": [ 21.4018, 21.351782, 21.396224, 21.351733 ] }, { "date": "2023-09-29", "close": 21.193001, "volume": 148227, "typical_volume": 132738.0, "trend": 21.2882, "fair_value": 23.383404, "relative_strength": -2.016755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.098885, "energy": 9.426239, "activity_lines": [ 21.343867, 21.313819, 21.377462, 21.343957 ] }, { "date": "2023-10-06", "close": 21.120001, "volume": 107735, "typical_volume": 134816.85, "trend": 21.290933, "fair_value": 23.374237, "relative_strength": -0.976391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.857617, "energy": 5.408507, "activity_lines": [ 21.251067, 21.264128, 21.349305, 21.333106 ] }, { "date": "2023-10-13", "close": 21.25, "volume": 72516, "typical_volume": 134040.7, "trend": 21.301533, "fair_value": 23.365526, "relative_strength": 0.658159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.001867, "energy": 11.399695, "activity_lines": [ 21.232734, 21.260037, 21.333562, 21.330465 ] }, { "date": "2023-10-20", "close": 20.541, "volume": 51625, "typical_volume": 133510.95, "trend": 21.276467, "fair_value": 23.353231, "relative_strength": 0.157218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.398097, "energy": 39.554635, "activity_lines": [ 20.9826, 21.136582, 21.250905, 21.281398 ] }, { "date": "2023-10-27", "close": 20.349001, "volume": 86710, "typical_volume": 134127.1, "trend": 21.2363, "fair_value": 23.339404, "relative_strength": -0.441179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.528293, "energy": 63.617049, "activity_lines": [ 20.739467, 20.988801, 21.155443, 21.221562 ] }, { "date": "2023-11-03", "close": 21.101, "volume": 219051, "typical_volume": 139162.15, "trend": 21.231167, "fair_value": 23.324173, "relative_strength": -0.353334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.905844, "energy": 51.203493, "activity_lines": [ 20.8096, 20.983764, 21.138772, 21.212832 ] }, { "date": "2023-11-10", "close": 20.818001, "volume": 64680, "typical_volume": 136530.8, "trend": 21.219933, "fair_value": 23.306808, "relative_strength": -1.522681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.068535, "energy": 51.279493, "activity_lines": [ 20.791534, 20.926073, 21.099458, 21.186177 ] }, { "date": "2023-11-17", "close": 20.892, "volume": 65217, "typical_volume": 133893.45, "trend": 21.223967, "fair_value": 23.287103, "relative_strength": -3.581675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.955742, "energy": 32.808308, "activity_lines": [ 20.818267, 20.895819, 21.068324, 21.16502 ] }, { "date": "2023-11-24", "close": 20.926001, "volume": 70113, "typical_volume": 131637.15, "trend": 21.2298, "fair_value": 23.266205, "relative_strength": -4.072102, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.239374, "energy": 18.185581, "activity_lines": [ 20.880201, 20.879491, 21.042419, 21.145796 ] }, { "date": "2023-12-01", "close": 20.797001, "volume": 98196, "typical_volume": 130675.15, "trend": 21.226234, "fair_value": 23.245212, "relative_strength": -5.119809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.044573, "energy": 21.050171, "activity_lines": [ 20.873467, 20.852073, 21.005153, 21.117874 ] }, { "date": "2023-12-08", "close": 20.65, "volume": 81642, "typical_volume": 128921.8, "trend": 21.225234, "fair_value": 23.223372, "relative_strength": -7.748089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.53521, "energy": 27.256831, "activity_lines": [ 20.787867, 20.806855, 20.95751, 21.080697 ] }, { "date": "2023-12-15", "close": 20.93, "volume": 183387, "typical_volume": 132003.2, "trend": 21.218667, "fair_value": 23.203327, "relative_strength": -7.051406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.378635, "energy": 19.798923, "activity_lines": [ 20.825667, 20.822419, 20.939524, 21.06165 ] }, { "date": "2023-12-22", "close": 20.577999, "volume": 82993, "typical_volume": 131480.95, "trend": 21.192, "fair_value": 23.181776, "relative_strength": -7.992576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.161826, "energy": 32.270004, "activity_lines": [ 20.738667, 20.777437, 20.894672, 21.020316 ] }, { "date": "2023-12-29", "close": 21.0, "volume": 45331, "typical_volume": 130242.9, "trend": 21.168934, "fair_value": 23.15866, "relative_strength": -5.51301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.549582, "energy": 22.373389, "activity_lines": [ 20.813266, 20.8214, 20.89571, 21.007929 ] }, { "date": "2024-01-05", "close": 20.844, "volume": 51731, "typical_volume": 128733.6, "trend": 21.135234, "fair_value": 23.125917, "relative_strength": -4.400169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.641264, "energy": 15.660787, "activity_lines": [ 20.830933, 20.828655, 20.882476, 20.986966 ] }, { "date": "2024-01-12", "close": 20.500999, "volume": 88467, "typical_volume": 129340.55, "trend": 21.085067, "fair_value": 23.088224, "relative_strength": -6.255492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.266799, "energy": 27.057739, "activity_lines": [ 20.731133, 20.764545, 20.835795, 20.946047 ] }, { "date": "2024-01-19", "close": 19.851999, "volume": 92243, "typical_volume": 94138.75, "trend": 21.044933, "fair_value": 23.04168, "relative_strength": -7.726075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.357309, "energy": 46.738159, "activity_lines": [ 20.424933, 20.593345, 20.729848, 20.866495 ] }, { "date": "2024-01-26", "close": 20.396, "volume": 166033, "typical_volume": 97833.85, "trend": 21.014467, "fair_value": 23.005731, "relative_strength": -8.09298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.493411, "energy": 47.947345, "activity_lines": [ 20.371933, 20.538618, 20.683971, 20.824628 ] }, { "date": "2024-02-02", "close": 20.257, "volume": 83325, "typical_volume": 98218.2, "trend": 20.9857, "fair_value": 22.958724, "relative_strength": -7.928348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.677574, "energy": 55.784168, "activity_lines": [ 20.284733, 20.467636, 20.629248, 20.775759 ] }, { "date": "2024-02-09", "close": 20.690001, "volume": 65548, "typical_volume": 96238.5, "trend": 20.956767, "fair_value": 22.909712, "relative_strength": -6.369655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.615503, "energy": 42.019827, "activity_lines": [ 20.3914, 20.487545, 20.622186, 20.756682 ] }, { "date": "2024-02-16", "close": 21.202999, "volume": 144614, "typical_volume": 96057.85, "trend": 20.954267, "fair_value": 22.864558, "relative_strength": -5.382146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.511024, "energy": 9.344547, "activity_lines": [ 20.679333, 20.602672, 20.666828, 20.772568 ] }, { "date": "2024-02-23", "close": 21.403999, "volume": 106584, "typical_volume": 96000.3, "trend": 20.923467, "fair_value": 22.83325, "relative_strength": -6.687719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.743882, "energy": 20.60364, "activity_lines": [ 20.987466, 20.744291, 20.730566, 20.801583 ] }, { "date": "2024-03-01", "close": 21.382, "volume": 78847, "typical_volume": 96316.85, "trend": 20.910367, "fair_value": 22.802898, "relative_strength": -6.218367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.01662, "energy": 28.753215, "activity_lines": [ 21.1848, 20.873291, 20.790857, 20.831166 ] }, { "date": "2024-03-08", "close": 21.205, "volume": 86284, "typical_volume": 98049.8, "trend": 20.9131, "fair_value": 22.770115, "relative_strength": -7.914088, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.961118, "energy": 31.185238, "activity_lines": [ 21.2574, 20.955491, 20.833662, 20.850174 ] }, { "date": "2024-03-15", "close": 21.482, "volume": 116868, "typical_volume": 99557.7, "trend": 20.939833, "fair_value": 22.738891, "relative_strength": -8.027765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.011358, "energy": 48.347944, "activity_lines": [ 21.359133, 21.084327, 20.899686, 20.886877 ] }, { "date": "2024-03-22", "close": 21.431, "volume": 80620, "typical_volume": 92636.15, "trend": 20.953033, "fair_value": 22.710949, "relative_strength": -7.854506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.629683, "energy": 41.97225, "activity_lines": [ 21.391067, 21.192291, 20.955457, 20.918566 ] }, { "date": "2024-03-29", "close": 21.482, "volume": 62336, "typical_volume": 92518.95, "trend": 20.949533, "fair_value": 22.678513, "relative_strength": -8.039939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.578045, "energy": 45.49107, "activity_lines": [ 21.4248, 21.292618, 21.014514, 20.952692 ] }, { "date": "2024-04-05", "close": 21.117001, "volume": 87546, "typical_volume": 93635.4, "trend": 20.942833, "fair_value": 22.647641, "relative_strength": -7.806256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.138313, "energy": 31.916213, "activity_lines": [ 21.331667, 21.296946, 21.035648, 20.963497 ] }, { "date": "2024-04-12", "close": 21.329, "volume": 70763, "typical_volume": 93667.9, "trend": 20.9336, "fair_value": 22.617449, "relative_strength": -6.198179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.592597, "energy": 28.374801, "activity_lines": [ 21.326867, 21.326709, 21.0759, 20.988411 ] }, { "date": "2024-04-19", "close": 20.723, "volume": 56266, "typical_volume": 91571.4, "trend": 20.914767, "fair_value": 22.583314, "relative_strength": -8.897196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.810344, "energy": 13.782271, "activity_lines": [ 21.1118, 21.2268, 21.056519, 20.974824 ] }, { "date": "2024-04-26", "close": 21.643999, "volume": 105486, "typical_volume": 92763.6, "trend": 20.9298, "fair_value": 22.55591, "relative_strength": -5.562543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.114951, "energy": 22.312775, "activity_lines": [ 21.254333, 21.293745, 21.125205, 21.021871 ] }, { "date": "2024-05-03", "close": 22.398001, "volume": 63818, "typical_volume": 86785.15, "trend": 20.9724, "fair_value": 22.533821, "relative_strength": -0.669469, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.435223, "energy": 58.230207, "activity_lines": [ 21.634, 21.489764, 21.260967, 21.116594 ] }, { "date": "2024-05-10", "close": 22.561001, "volume": 67496, "typical_volume": 86010.3, "trend": 21.0161, "fair_value": 22.519744, "relative_strength": -3.101769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.285801, "energy": 77.273166, "activity_lines": [ 22.006934, 21.697346, 21.405262, 21.219084 ] }, { "date": "2024-05-17", "close": 23.194, "volume": 63431, "typical_volume": 86915.3, "trend": 21.104533, "fair_value": 22.50843, "relative_strength": 0.233265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.409998, "energy": 91.690691, "activity_lines": [ 22.4946, 21.998582, 21.6004, 21.359594 ] }, { "date": "2024-05-24", "close": 22.462999, "volume": 81525, "typical_volume": 88405.0, "trend": 21.175, "fair_value": 22.487487, "relative_strength": -1.958913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242409, "energy": 82.840346, "activity_lines": [ 22.614267, 22.130745, 21.715471, 21.447237 ] }, { "date": "2024-05-31", "close": 21.792, "volume": 59981, "typical_volume": 86980.7, "trend": 21.198033, "fair_value": 22.459231, "relative_strength": -3.504037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.814547, "energy": 70.361353, "activity_lines": [ 22.394267, 22.123073, 21.758929, 21.487043 ] }, { "date": "2024-06-07", "close": 22.32, "volume": 61016, "typical_volume": 85419.35, "trend": 21.2481, "fair_value": 22.434692, "relative_strength": -1.114446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073938, "energy": 47.317297, "activity_lines": [ 22.3404, 22.204836, 21.846524, 21.559428 ] }, { "date": "2024-06-14", "close": 22.42, "volume": 70804, "typical_volume": 80657.9, "trend": 21.299033, "fair_value": 22.410032, "relative_strength": 5.921158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.794171, "energy": 38.70403, "activity_lines": [ 22.325067, 22.289545, 21.93189, 21.635034 ] }, { "date": "2024-06-21", "close": 22.657, "volume": 94266, "typical_volume": 81204.95, "trend": 21.356733, "fair_value": 22.38466, "relative_strength": 5.260701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.963387, "energy": 39.044065, "activity_lines": [ 22.398133, 22.393655, 22.03019, 21.722645 ] }, { "date": "2024-06-28", "close": 22.615999, "volume": 248281, "typical_volume": 90341.6, "trend": 21.417367, "fair_value": 22.360808, "relative_strength": 7.060626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.216946, "energy": 42.804424, "activity_lines": [ 22.493333, 22.466163, 22.113157, 21.803888 ] }, { "date": "2024-07-05", "close": 22.677, "volume": 58073, "typical_volume": 86014.55, "trend": 21.484933, "fair_value": 22.341359, "relative_strength": 4.615976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.836215, "energy": 45.093784, "activity_lines": [ 22.598666, 22.515345, 22.192762, 21.885155 ] }, { "date": "2024-07-12", "close": 23.177999, "volume": 67997, "typical_volume": 84085.2, "trend": 21.559866, "fair_value": 22.323, "relative_strength": 6.197154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.627349, "energy": 60.395855, "activity_lines": [ 22.811999, 22.636836, 22.313062, 21.994385 ] }, { "date": "2024-07-19", "close": 22.289, "volume": 101096, "typical_volume": 85197.65, "trend": 21.6169, "fair_value": 22.303141, "relative_strength": 4.628482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.897419, "energy": 40.200651, "activity_lines": [ 22.6718, 22.582509, 22.340247, 22.041426 ] }, { "date": "2024-07-26", "close": 22.268, "volume": 76794, "typical_volume": 84723.15, "trend": 21.659167, "fair_value": 22.288039, "relative_strength": 4.78141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.543474, "energy": 31.798626, "activity_lines": [ 22.533333, 22.529309, 22.361114, 22.083432 ] }, { "date": "2024-08-02", "close": 21.729, "volume": 66746, "typical_volume": 82217.05, "trend": 21.688667, "fair_value": 22.267269, "relative_strength": 5.979733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.405537, "energy": 12.580212, "activity_lines": [ 22.241133, 22.394945, 22.325586, 22.087938 ] }, { "date": "2024-08-09", "close": 21.973, "volume": 86073, "typical_volume": 82489.7, "trend": 21.737733, "fair_value": 22.249615, "relative_strength": 6.800568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.500301, "energy": 18.588531, "activity_lines": [ 22.0894, 22.318291, 22.312119, 22.106282 ] }, { "date": "2024-08-16", "close": 22.461, "volume": 34450, "typical_volume": 81095.4, "trend": 21.8247, "fair_value": 22.240455, "relative_strength": 6.441944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.425478, "energy": 15.757754, "activity_lines": [ 22.147267, 22.327073, 22.342547, 22.152944 ] }, { "date": "2024-08-23", "close": 22.421, "volume": 85057, "typical_volume": 80970.95, "trend": 21.8922, "fair_value": 22.226212, "relative_strength": 4.431607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.095819, "energy": 12.729067, "activity_lines": [ 22.2396, 22.326018, 22.364505, 22.191415 ] }, { "date": "2024-08-30", "close": 22.478001, "volume": 93913, "typical_volume": 82128.45, "trend": 21.966233, "fair_value": 22.207269, "relative_strength": 3.966483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.972621, "energy": 16.820008, "activity_lines": [ 22.342134, 22.335309, 22.385681, 22.229209 ] }, { "date": "2024-09-06", "close": 21.865999, "volume": 56927, "typical_volume": 82161.5, "trend": 22.005433, "fair_value": 22.18516, "relative_strength": 4.947561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.353313, "energy": 5.81534, "activity_lines": [ 22.226667, 22.236582, 22.3431, 22.222742 ] }, { "date": "2024-09-13", "close": 22.438, "volume": 54437, "typical_volume": 79609.05, "trend": 22.0466, "fair_value": 22.169942, "relative_strength": 6.007729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.108817, "energy": 14.893092, "activity_lines": [ 22.292733, 22.255491, 22.349552, 22.250649 ] }, { "date": "2024-09-20", "close": 22.815001, "volume": 59665, "typical_volume": 79401.4, "trend": 22.093633, "fair_value": 22.15893, "relative_strength": 7.228281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.961687, "energy": 22.848633, "activity_lines": [ 22.453467, 22.347291, 22.388129, 22.300224 ] }, { "date": "2024-09-27", "close": 24.9, "volume": 146337, "typical_volume": 83343.45, "trend": 22.2109, "fair_value": 22.162212, "relative_strength": 12.477111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.558362, "energy": 72.348129, "activity_lines": [ 23.2856, 22.824782, 22.62329, 22.48128 ] }, { "date": "2024-10-04", "close": 25.6, "volume": 156226, "typical_volume": 87983.2, "trend": 22.3574, "fair_value": 22.167737, "relative_strength": 19.154048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.209079, "energy": 88.479582, "activity_lines": [ 24.1858, 23.382073, 22.913981, 22.699931 ] }, { "date": "2024-10-11", "close": 25.023001, "volume": 153763, "typical_volume": 91595.1, "trend": 22.475433, "fair_value": 22.165583, "relative_strength": 15.697738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.97876, "energy": 86.089107, "activity_lines": [ 24.685534, 23.773873, 23.138262, 22.871905 ] }, { "date": "2024-10-18", "close": 25.058001, "volume": 147158, "typical_volume": 95953.95, "trend": 22.596333, "fair_value": 22.163244, "relative_strength": 15.108941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.70699, "energy": 87.03765, "activity_lines": [ 24.986467, 24.112146, 23.353686, 23.038523 ] }, { "date": "2024-10-25", "close": 24.917, "volume": 95642, "typical_volume": 97685.25, "trend": 22.710833, "fair_value": 22.162686, "relative_strength": 15.968196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.099259, "energy": 83.841533, "activity_lines": [ 25.065734, 24.368691, 23.540129, 23.188243 ] }, { "date": "2024-11-01", "close": 24.393, "volume": 61632, "typical_volume": 97226.65, "trend": 22.820033, "fair_value": 22.158776, "relative_strength": 14.654993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.352166, "energy": 55.415691, "activity_lines": [ 24.8302, 24.485309, 23.6643, 23.29677 ] }, { "date": "2024-11-08", "close": 24.447001, "volume": 79506, "typical_volume": 96488.65, "trend": 22.923967, "fair_value": 22.149295, "relative_strength": 15.720154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.563877, "energy": 47.648158, "activity_lines": [ 24.646467, 24.575891, 23.784219, 23.401736 ] }, { "date": "2024-11-15", "close": 23.801001, "volume": 81927, "typical_volume": 88170.95, "trend": 23.026567, "fair_value": 22.135974, "relative_strength": 13.439774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.415368, "energy": 30.728616, "activity_lines": [ 24.324267, 24.513219, 23.834091, 23.458319 ] }, { "date": "2024-11-22", "close": 24.281, "volume": 67035, "typical_volume": 88619.05, "trend": 23.114467, "fair_value": 22.133462, "relative_strength": 15.593057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.587517, "energy": 23.169346, "activity_lines": [ 24.243534, 24.502637, 23.924034, 23.53925 ] }, { "date": "2024-11-29", "close": 24.374001, "volume": 195653, "typical_volume": 95001.85, "trend": 23.180333, "fair_value": 22.130853, "relative_strength": 15.940771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.335559, "energy": 21.598966, "activity_lines": [ 24.245601, 24.475455, 24.015196, 23.62051 ] }, { "date": "2024-12-06", "close": 24.518999, "volume": 101626, "typical_volume": 95028.35, "trend": 23.2456, "fair_value": 22.125724, "relative_strength": 13.201082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.416015, "energy": 22.65292, "activity_lines": [ 24.3322, 24.446291, 24.114472, 23.706875 ] }, { "date": "2024-12-13", "close": 24.700001, "volume": 93859, "typical_volume": 95881.6, "trend": 23.2958, "fair_value": 22.125532, "relative_strength": 13.868816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.575684, "energy": 32.376796, "activity_lines": [ 24.470734, 24.456964, 24.220367, 23.800708 ] }, { "date": "2024-12-20", "close": 24.51, "volume": 83205, "typical_volume": 96704.55, "trend": 23.364033, "fair_value": 22.123769, "relative_strength": 14.601493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.467911, "energy": 31.120531, "activity_lines": [ 24.529067, 24.449455, 24.296586, 23.879043 ] }, { "date": "2024-12-27", "close": 24.6, "volume": 55002, "typical_volume": 95151.0, "trend": 23.457633, "fair_value": 22.120513, "relative_strength": 13.341801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.752325, "energy": 34.608793, "activity_lines": [ 24.570133, 24.467637, 24.368134, 23.958783 ] }, { "date": "2025-01-03", "close": 24.704, "volume": 70699, "typical_volume": 96963.45, "trend": 23.5371, "fair_value": 22.119769, "relative_strength": 14.528801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.490787, "energy": 37.423566, "activity_lines": [ 24.6246, 24.513055, 24.437076, 24.039194 ] }, { "date": "2025-01-10", "close": 24.128, "volume": 92531, "typical_volume": 97337.15, "trend": 23.594033, "fair_value": 22.112096, "relative_strength": 9.263094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.325015, "energy": 28.063831, "activity_lines": [ 24.465067, 24.457618, 24.440481, 24.077316 ] }, { "date": "2025-01-17", "close": 24.837999, "volume": 153156, "typical_volume": 100299.3, "trend": 23.666733, "fair_value": 22.110289, "relative_strength": 8.042582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751115, "energy": 33.129149, "activity_lines": [ 24.568266, 24.536091, 24.503376, 24.157572 ] }, { "date": "2025-01-24", "close": 24.646999, "volume": 89321, "typical_volume": 101919.0, "trend": 23.734433, "fair_value": 22.114212, "relative_strength": 3.97207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.565197, "energy": 29.469079, "activity_lines": [ 24.598599, 24.572727, 24.536843, 24.220815 ] }, { "date": "2025-01-31", "close": 25.254, "volume": 90385, "typical_volume": 103716.4, "trend": 23.820333, "fair_value": 22.120718, "relative_strength": 5.884285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.867841, "energy": 40.012753, "activity_lines": [ 24.822133, 24.704345, 24.614876, 24.318852 ] }, { "date": "2025-02-07", "close": 25.6, "volume": 100912, "typical_volume": 105778.75, "trend": 23.901067, "fair_value": 22.125763, "relative_strength": 6.681638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.49068, "energy": 65.927642, "activity_lines": [ 25.1174, 24.881182, 24.712452, 24.433669 ] }, { "date": "2025-02-14", "close": 25.743999, "volume": 101629, "typical_volume": 103543.35, "trend": 24.016233, "fair_value": 22.134135, "relative_strength": 4.30717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.741224, "energy": 74.156641, "activity_lines": [ 25.400933, 25.061909, 24.810481, 24.552568 ] }, { "date": "2025-02-21", "close": 26.705999, "volume": 113488, "typical_volume": 101406.45, "trend": 24.164167, "fair_value": 22.152077, "relative_strength": 8.118443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.477581, "energy": 88.123905, "activity_lines": [ 25.897399, 25.395272, 24.996109, 24.726101 ] }, { "date": "2025-02-28", "close": 25.649, "volume": 150971, "typical_volume": 101266.85, "trend": 24.294833, "fair_value": 22.165885, "relative_strength": 4.0795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.883225, "energy": 75.251511, "activity_lines": [ 25.917, 25.499981, 25.075805, 24.821897 ] }, { "date": "2025-03-07", "close": 25.445999, "volume": 166580, "typical_volume": 102237.95, "trend": 24.4106, "fair_value": 22.185897, "relative_strength": 2.81891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.319445, "energy": 57.836534, "activity_lines": [ 25.802133, 25.547072, 25.133185, 24.896165 ] }, { "date": "2025-03-14", "close": 25.364, "volume": 78666, "typical_volume": 101389.15, "trend": 24.507367, "fair_value": 22.197378, "relative_strength": 3.324324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.083327, "energy": 42.31809, "activity_lines": [ 25.647133, 25.563872, 25.180909, 24.957675 ] }, { "date": "2025-03-21", "close": 25.478001, "volume": 109910, "typical_volume": 103803.05, "trend": 24.609267, "fair_value": 22.212353, "relative_strength": 3.249539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.585885, "energy": 24.88484, "activity_lines": [ 25.545867, 25.5894, 25.237362, 25.020297 ] }, { "date": "2025-03-28", "close": 25.006001, "volume": 136282, "typical_volume": 106641.85, "trend": 24.693533, "fair_value": 22.221994, "relative_strength": 2.612918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.562084, "energy": 18.278838, "activity_lines": [ 25.305, 25.504564, 25.243695, 25.045892 ] }, { "date": "2025-04-04", "close": 22.926001, "volume": 117668, "typical_volume": 108428.9, "trend": 24.728867, "fair_value": 22.218545, "relative_strength": 2.02952, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.992019, "energy": 33.165446, "activity_lines": [ 24.484134, 25.038491, 25.049271, 24.931858 ] }, { "date": "2025-04-11", "close": 22.511, "volume": 158431, "typical_volume": 112998.7, "trend": 24.7313, "fair_value": 22.214051, "relative_strength": 2.259742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.347016, "energy": 51.111121, "activity_lines": [ 23.706467, 24.528255, 24.81949, 24.78877 ] }, { "date": "2025-04-18", "close": 22.694, "volume": 79446, "typical_volume": 107188.35, "trend": 24.727267, "fair_value": 22.215673, "relative_strength": 0.198505, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.377553, "energy": 79.822931, "activity_lines": [ 23.185467, 24.101164, 24.615567, 24.657331 ] }, { "date": "2025-04-25", "close": 23.441, "volume": 66357, "typical_volume": 105424.9, "trend": 24.678633, "fair_value": 22.217231, "relative_strength": -0.210318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.160034, "energy": 76.065216, "activity_lines": [ 23.091467, 23.862728, 24.490786, 24.574346 ] }, { "date": "2025-05-02", "close": 24.48, "volume": 65824, "typical_volume": 104023.15, "trend": 24.6413, "fair_value": 22.232487, "relative_strength": 0.862645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.810954, "energy": 62.366894, "activity_lines": [ 23.4796, 23.855073, 24.47009, 24.561531 ] }, { "date": "2025-05-09", "close": 24.5, "volume": 102229, "typical_volume": 104974.35, "trend": 24.623867, "fair_value": 22.247686, "relative_strength": 1.032911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.384315, "energy": 28.102584, "activity_lines": [ 23.909467, 23.891527, 24.452348, 24.552415 ] }, { "date": "2025-05-16", "close": 25.552, "volume": 119432, "typical_volume": 108195.85, "trend": 24.640333, "fair_value": 22.269013, "relative_strength": 3.207789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.451785, "energy": 15.910105, "activity_lines": [ 24.585067, 24.140146, 24.534843, 24.612295 ] }, { "date": "2025-05-23", "close": 25.212999, "volume": 96356, "typical_volume": 109478.7, "trend": 24.6502, "fair_value": 22.287622, "relative_strength": 3.536149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.037142, "energy": 22.507352, "activity_lines": [ 24.944933, 24.3252, 24.580519, 24.649241 ] }, { "date": "2025-05-30", "close": 24.677999, "volume": 68727, "typical_volume": 108288.5, "trend": 24.6597, "fair_value": 22.301071, "relative_strength": 0.82907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.842427, "energy": 19.562136, "activity_lines": [ 24.958533, 24.415727, 24.572819, 24.651034 ] }, { "date": "2025-06-06", "close": 25.282, "volume": 94791, "typical_volume": 105370.25, "trend": 24.687533, "fair_value": 22.317026, "relative_strength": 2.315339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.554054, "energy": 27.663592, "activity_lines": [ 25.091, 24.630618, 24.620024, 24.691183 ] }, { "date": "2025-06-13", "close": 25.27, "volume": 74401, "typical_volume": 104624.25, "trend": 24.7365, "fair_value": 22.336904, "relative_strength": 3.677113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.477281, "energy": 21.788202, "activity_lines": [ 25.166, 24.838309, 24.663971, 24.728761 ] }, { "date": "2025-06-20", "close": 25.073999, "volume": 83709, "typical_volume": 104290.45, "trend": 24.762933, "fair_value": 22.352968, "relative_strength": 3.950588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.903828, "energy": 15.431161, "activity_lines": [ 25.124333, 24.967745, 24.686286, 24.750535 ] }, { "date": "2025-06-27", "close": 25.874001, "volume": 132836, "typical_volume": 105886.65, "trend": 24.812933, "fair_value": 22.374782, "relative_strength": 5.628807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.806386, "energy": 28.5903, "activity_lines": [ 25.3812, 25.196036, 24.785648, 24.822217 ] }, { "date": "2025-07-04", "close": 25.653999, "volume": 108101, "typical_volume": 106210.25, "trend": 24.850767, "fair_value": 22.390019, "relative_strength": 4.427513, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.38271, "energy": 45.577097, "activity_lines": [ 25.520666, 25.326509, 24.862752, 24.876479 ] }, { "date": "2025-07-11", "close": 25.903999, "volume": 97069, "typical_volume": 105389.3, "trend": 24.8909, "fair_value": 22.411494, "relative_strength": 3.461694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.404523, "energy": 59.594153, "activity_lines": [ 25.678399, 25.4622, 24.964095, 24.94443 ] }, { "date": "2025-07-18", "close": 26.577999, "volume": 124590, "typical_volume": 104070.25, "trend": 24.959833, "fair_value": 22.436019, "relative_strength": 5.963578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.724867, "energy": 73.689736, "activity_lines": [ 26.019333, 25.694545, 25.133447, 25.053275 ] }, { "date": "2025-07-25", "close": 26.528999, "volume": 153474, "typical_volume": 103414.95, "trend": 25.024133, "fair_value": 22.461115, "relative_strength": 5.339513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.128346, "energy": 75.161834, "activity_lines": [ 26.256732, 25.880199, 25.293709, 25.154512 ] }, { "date": "2025-08-01", "close": 26.16, "volume": 93691, "typical_volume": 104166.2, "trend": 25.072666, "fair_value": 22.482173, "relative_strength": 7.541892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.448773, "energy": 69.525015, "activity_lines": [ 26.274133, 25.980999, 25.413671, 25.227793 ] }, { "date": "2025-08-08", "close": 26.645, "volume": 62034, "typical_volume": 101772.4, "trend": 25.156566, "fair_value": 22.505917, "relative_strength": 6.485175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.242377, "energy": 71.25745, "activity_lines": [ 26.434133, 26.152763, 25.576033, 25.329234 ] }, { "date": "2025-08-15", "close": 26.886, "volume": 73905, "typical_volume": 98653.55, "trend": 25.224833, "fair_value": 22.531417, "relative_strength": 4.765483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.73469, "energy": 70.920412, "activity_lines": [ 26.6084, 26.332581, 25.75579, 25.44081 ] }, { "date": "2025-08-22", "close": 27.103001, "volume": 90067, "typical_volume": 97273.5, "trend": 25.3067, "fair_value": 22.556058, "relative_strength": 4.723671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.072178, "energy": 68.154803, "activity_lines": [ 26.789534, 26.522691, 25.947262, 25.561983 ] }, { "date": "2025-08-29", "close": 26.725, "volume": 66316, "typical_volume": 92667.75, "trend": 25.355733, "fair_value": 22.582417, "relative_strength": 6.495678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.683404, "energy": 62.849341, "activity_lines": [ 26.809667, 26.610745, 26.082843, 25.653486 ] }, { "date": "2025-09-05", "close": 26.908001, "volume": 86553, "typical_volume": 93023.1, "trend": 25.399333, "fair_value": 22.610949, "relative_strength": 7.29477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.654968, "energy": 63.138158, "activity_lines": [ 26.877734, 26.702055, 26.215786, 25.753632 ] }, { "date": "2025-09-12", "close": 28.357, "volume": 104756, "typical_volume": 94943.05, "trend": 25.486433, "fair_value": 22.653365, "relative_strength": 10.49653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.141945, "energy": 81.792924, "activity_lines": [ 27.378934, 27.038018, 26.466662, 25.944449 ] }, { "date": "2025-09-19", "close": 28.75, "volume": 99805, "typical_volume": 96642.1, "trend": 25.554567, "fair_value": 22.701231, "relative_strength": 11.219908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.373574, "energy": 92.188909, "activity_lines": [ 27.897, 27.396291, 26.731557, 26.155002 ] }, { "date": "2025-09-26", "close": 28.476999, "volume": 119760, "typical_volume": 97518.65, "trend": 25.648833, "fair_value": 22.751872, "relative_strength": 9.653946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.169159, "energy": 90.25514, "activity_lines": [ 28.1998, 27.653182, 26.950119, 26.343546 ] }, { "date": "2025-10-03", "close": 29.582001, "volume": 114332, "typical_volume": 97263.65, "trend": 25.7867, "fair_value": 22.808532, "relative_strength": 10.765214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.251508, "energy": 95.367779, "activity_lines": [ 28.779333, 28.076455, 27.254981, 26.597299 ] }, { "date": "2025-10-10", "close": 28.6, "volume": 195237, "typical_volume": 102207.7, "trend": 25.894567, "fair_value": 22.863462, "relative_strength": 9.103321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.595365, "energy": 84.305474, "activity_lines": [ 28.841067, 28.265673, 27.447129, 26.778802 ] }, { "date": "2025-10-17", "close": 29.625999, "volume": 183277, "typical_volume": 107935.2, "trend": 26.032833, "fair_value": 22.92566, "relative_strength": 9.263781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.491077, "energy": 73.453312, "activity_lines": [ 29.132, 28.597073, 27.720862, 27.01954 ] }, { "date": "2025-10-24", "close": 30.153601, "volume": 129003, "typical_volume": 109645.8, "trend": 26.20442, "fair_value": 22.99642, "relative_strength": 10.295329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.69886, "energy": 72.473876, "activity_lines": [ 29.5142, 28.9702, 28.021281, 27.285396 ] }, { "date": "2025-10-31", "close": 30.860001, "volume": 199021, "typical_volume": 115876.8, "trend": 26.468887, "fair_value": 23.06451, "relative_strength": 13.99765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.310336, "energy": 73.856905, "activity_lines": [ 30.038294, 29.412353, 28.365778, 27.585756 ] }, { "date": "2025-11-07", "close": 29.847, "volume": 172915, "typical_volume": 120337.1, "trend": 26.71342, "fair_value": 23.122017, "relative_strength": 12.351376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.091619, "energy": 66.088124, "activity_lines": [ 30.065854, 29.602015, 28.58718, 27.803699 ] }, { "date": "2025-11-14", "close": 30.372, "volume": 133561, "typical_volume": 120373.35, "trend": 26.969353, "fair_value": 23.181895, "relative_strength": 10.967127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.811689, "energy": 66.422462, "activity_lines": [ 30.250747, 29.830367, 28.835853, 28.039736 ] }, { "date": "2025-11-21", "close": 29.134001, "volume": 214374, "typical_volume": 125687.0, "trend": 27.15912, "fair_value": 23.235927, "relative_strength": 8.754293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.801951, "energy": 54.63758, "activity_lines": [ 29.904841, 29.770648, 28.945203, 28.179391 ] }, { "date": "2025-11-28", "close": 29.697001, "volume": 134984, "typical_volume": 127582.75, "trend": 27.33302, "fair_value": 23.287215, "relative_strength": 8.765422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.455559, "energy": 40.303218, "activity_lines": [ 29.779401, 29.799164, 29.0916, 28.343125 ] }, { "date": "2025-12-05", "close": 29.940001, "volume": 135644, "typical_volume": 128135.45, "trend": 27.514353, "fair_value": 23.340068, "relative_strength": 9.519875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.705484, "energy": 37.292732, "activity_lines": [ 29.765401, 29.854644, 29.243078, 28.511317 ] }, { "date": "2025-12-12", "close": 29.344999, "volume": 148391, "typical_volume": 127881.3, "trend": 27.640787, "fair_value": 23.39276, "relative_strength": 7.770293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212539, "energy": 27.298093, "activity_lines": [ 29.6144, 29.775342, 29.32188, 28.629423 ] }, { "date": "2025-12-19", "close": 29.440001, "volume": 176110, "typical_volume": 132002.25, "trend": 27.781687, "fair_value": 23.44835, "relative_strength": 6.873879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056943, "energy": 26.523407, "activity_lines": [ 29.528534, 29.717622, 29.39632, 28.745502 ] }, { "date": "2025-12-26", "close": 29.66, "volume": 129099, "typical_volume": 135355.5, "trend": 27.947753, "fair_value": 23.504485, "relative_strength": 8.113465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.76073, "energy": 24.623599, "activity_lines": [ 29.578134, 29.684629, 29.476094, 28.866683 ] }, { "date": "2026-01-02", "close": 31.103001, "volume": 152938, "typical_volume": 139307.15, "trend": 28.141787, "fair_value": 23.561529, "relative_strength": 11.84974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.037685, "energy": 43.058855, "activity_lines": [ 30.073667, 29.913382, 29.678938, 29.070248 ] }, { "date": "2026-01-09", "close": 31.891001, "volume": 227406, "typical_volume": 146174.1, "trend": 28.362487, "fair_value": 23.62194, "relative_strength": 12.03485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.8082, "energy": 70.000824, "activity_lines": [ 30.738134, 30.268146, 29.93675, 29.312132 ] }, { "date": "2026-01-16", "close": 32.347, "volume": 285163, "typical_volume": 157116.45, "trend": 28.60492, "fair_value": 23.682927, "relative_strength": 14.606102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.888366, "energy": 87.557532, "activity_lines": [ 31.424534, 30.687073, 30.21519, 29.569198 ] }, { "date": "2026-01-23", "close": 32.304001, "volume": 232896, "typical_volume": 164433.6, "trend": 28.819253, "fair_value": 23.741087, "relative_strength": 15.524832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.457662, "energy": 88.427614, "activity_lines": [ 31.896467, 31.052728, 30.462763, 29.807848 ] }, { "date": "2026-01-30", "close": 32.313999, "volume": 264708, "typical_volume": 172431.2, "trend": 29.041253, "fair_value": 23.802619, "relative_strength": 15.27915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.575551, "energy": 87.315737, "activity_lines": [ 32.1808, 31.385073, 30.685594, 30.033316 ] }, { "date": "2026-02-06", "close": 32.603001, "volume": 225749, "typical_volume": 178728.4, "trend": 29.264554, "fair_value": 23.868094, "relative_strength": 13.776483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.969514, "energy": 87.11801, "activity_lines": [ 32.384534, 31.712146, 30.917105, 30.263106 ] }, { "date": "2026-02-13", "close": 33.261002, "volume": 226113, "typical_volume": 184046.05, "trend": 29.48732, "fair_value": 23.941049, "relative_strength": 14.998194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.08937, "energy": 82.274144, "activity_lines": [ 32.707601, 32.106019, 31.192936, 30.520941 ] }, { "date": "2026-02-20", "close": 34.16, "volume": 224733, "typical_volume": 189566.1, "trend": 29.741687, "fair_value": 24.023106, "relative_strength": 14.813178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.567779, "energy": 88.881991, "activity_lines": [ 33.239001, 32.602964, 31.531604, 30.822404 ] }, { "date": "2026-02-27", "close": 34.484001, "volume": 317116, "typical_volume": 195660.05, "trend": 30.019154, "fair_value": 24.103433, "relative_strength": 14.480831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.195017, "energy": 88.984674, "activity_lines": [ 33.757534, 33.071273, 31.87933, 31.12836 ] }, { "date": "2026-03-06", "close": 32.145, "volume": 507213, "typical_volume": 211856.85, "trend": 30.202487, "fair_value": 24.174632, "relative_strength": 14.001321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76832, "energy": 59.81603, "activity_lines": [ 33.351067, 33.022601, 31.976275, 31.265511 ] }, { "date": "2026-03-13", "close": 32.512001, "volume": 258309, "typical_volume": 218322.15, "trend": 30.39002, "fair_value": 24.248863, "relative_strength": 15.897061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.520734, "energy": 50.13766, "activity_lines": [ 33.078201, 32.995473, 32.096177, 31.414512 ] }, { "date": "2026-03-20", "close": 31.726999, "volume": 264979, "typical_volume": 221620.05, "trend": 30.544154, "fair_value": 24.315748, "relative_strength": 16.115308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.935056, "energy": 28.446746, "activity_lines": [ 32.549733, 32.8, 32.130086, 31.500769 ] }, { "date": "2026-03-27", "close": 31.193001, "volume": 318442, "typical_volume": 228896.4, "trend": 30.693087, "fair_value": 24.377536, "relative_strength": 13.078814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.150578, "energy": 22.83687, "activity_lines": [ 31.945534, 32.510419, 32.10901, 31.54263 ] }, { "date": "2026-04-03", "close": 31.572001, "volume": 160551, "typical_volume": 230245.9, "trend": 30.848554, "fair_value": 24.443671, "relative_strength": 10.227497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.23208, "energy": 21.691397, "activity_lines": [ 31.665467, 32.310728, 32.11762, 31.599334 ] }, { "date": "2026-04-10", "close": 33.514999, "volume": 198108, "typical_volume": 229432.6, "trend": 31.020487, "fair_value": 24.522901, "relative_strength": 12.266899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.120241, "energy": 22.609133, "activity_lines": [ 32.2272, 32.477618, 32.305562, 31.771363 ] }, { "date": "2026-04-17", "close": 35.411999, "volume": 243882, "typical_volume": 234877.5, "trend": 31.242554, "fair_value": 24.616754, "relative_strength": 15.621267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.946288, "energy": 40.431695, "activity_lines": [ 33.329933, 32.967582, 32.65331, 32.054686 ] }, { "date": "2026-04-24", "close": 35.771, "volume": 262193, "typical_volume": 241204.95, "trend": 31.485687, "fair_value": 24.713036, "relative_strength": 19.812663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.214534, "energy": 70.947561, "activity_lines": [ 34.359, 33.471745, 33.008034, 32.346844 ] }, { "date": "2026-05-01", "close": 35.827, "volume": 177642, "typical_volume": 242667.5, "trend": 31.693854, "fair_value": 24.808696, "relative_strength": 19.839466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.628726, "energy": 79.455325, "activity_lines": [ 35.137133, 33.940454, 33.340324, 32.626929 ] }, { "date": "2026-05-08", "close": 38.713001, "volume": 287946, "typical_volume": 248259.3, "trend": 32.030954, "fair_value": 24.924292, "relative_strength": 28.450958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.925474, "energy": 91.187182, "activity_lines": [ 36.568333, 34.903582, 33.916605, 33.079777 ] }, { "date": "2026-05-15", "close": 37.750999, "volume": 382224, "typical_volume": 260915.55, "trend": 32.301787, "fair_value": 25.030856, "relative_strength": 26.790267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.52661, "energy": 87.671948, "activity_lines": [ 37.2028, 35.614909, 34.35711, 33.448812 ] }, { "date": "2026-05-22", "close": 38.619999, "volume": 243811, "typical_volume": 265459.2, "trend": 32.584, "fair_value": 25.141382, "relative_strength": 26.129558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.119026, "energy": 88.400393, "activity_lines": [ 37.844533, 36.382309, 34.841848, 33.856439 ] }, { "date": "2026-05-29", "close": 40.209, "volume": 285389, "typical_volume": 268358.35, "trend": 32.895634, "fair_value": 25.260081, "relative_strength": 29.096065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.937109, "energy": 92.070279, "activity_lines": [ 38.802066, 37.327563, 35.442124, 34.348374 ] }, { "date": "2026-06-05", "close": 38.848999, "volume": 159864, "typical_volume": 262093.4, "trend": 33.1957, "fair_value": 25.369017, "relative_strength": 23.273173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.256824, "energy": 80.525516, "activity_lines": [ 39.010399, 37.871327, 35.873267, 34.732462 ] }, { "date": "2026-06-12", "close": 39.845001, "volume": 54832, "typical_volume": 253190.2, "trend": 33.511467, "fair_value": 25.483369, "relative_strength": 23.507047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.997404, "energy": 80.246505, "activity_lines": [ 39.349267, 38.456982, 36.368305, 35.16145 ] }, { "date": "2026-06-19", "close": 42.099998, "volume": 44666, "typical_volume": 242188.1, "trend": 33.943667, "fair_value": 25.618267, "relative_strength": 28.324772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.398092, "energy": 89.488912, "activity_lines": [ 40.364333, 39.302218, 37.042195, 35.715548 ] }, { "date": "2026-06-26", "close": 40.5, "volume": 63556, "typical_volume": 234078.45, "trend": 34.303767, "fair_value": 25.74128, "relative_strength": 23.090954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587729, "energy": 70.145072, "activity_lines": [ 40.556133, 39.700454, 37.517105, 36.138538 ] }, { "date": "2026-07-03", "close": 40.540001, "volume": 27142, "typical_volume": 224129.9, "trend": 34.6571, "fair_value": 25.865767, "relative_strength": 20.582372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.280633, "energy": 66.096921, "activity_lines": [ 40.635933, 40.013454, 37.958219, 36.540875 ] }, { "date": "2026-07-10", "close": 40.014999, "volume": 202223, "typical_volume": 223004.4, "trend": 35.012767, "fair_value": 25.984081, "relative_strength": 20.560163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.082213, "energy": 61.036937, "activity_lines": [ 40.518666, 40.144291, 38.314671, 36.886546 ] }, { "date": "2026-07-17", "close": 37.235001, "volume": 366300, "typical_volume": 225463.6, "trend": 35.2726, "fair_value": 26.086369, "relative_strength": 11.610766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.838832, "energy": 37.481806, "activity_lines": [ 39.397, 39.693527, 38.378481, 37.029916 ] }, { "date": "2026-07-24", "close": 37.82, "volume": 239070, "typical_volume": 212056.45, "trend": 35.5446, "fair_value": 26.185677, "relative_strength": 12.300476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.353371, "energy": 24.343603, "activity_lines": [ 38.644334, 39.376, 38.484905, 37.194264 ] }, { "date": "2026-07-31", "close": 37.439999, "volume": 257517, "typical_volume": 212016.85, "trend": 35.755833, "fair_value": 26.286094, "relative_strength": 8.891887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.178354, "energy": 25.392799, "activity_lines": [ 38.050333, 38.988127, 38.528114, 37.316548 ] }, { "date": "2026-08-07", "close": 38.095001, "volume": 311622, "typical_volume": 214349.0, "trend": 35.962633, "fair_value": 26.394889, "relative_strength": 7.710173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.00171, "energy": 25.659005, "activity_lines": [ 37.878667, 38.7408, 38.610238, 37.467462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }