{ "ticker": { "uuid": "eb9f5eed-9e7b-481c-9594-378d8df908e0", "symbol": "KIT", "name": "Kitron ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 71.08, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -38.525, "architecture_energy": 71.991, "architecture_maturity": 15.478, "architecture_confidence": 65.097, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.44, "rotation_up": 16.08, "upward_expansion": 25.35, "deceleration": 43.02, "rotation_down": 72.2, "downward_expansion": 64.68 }, "activity_lines": [ 87.5, 92.698182, 98.777033, 99.340512 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 88.900002, "trend_reference": 98.067279, "distance_from_trend": -0.093479, "trend_direction": "Improving", "fair_value": 52.97757, "distance_from_fair_value": 0.678069, "fair_value_direction": "Weakening", "relative_strength": -3.814622, "relative_strength_direction": "Weakening", "price_momentum": 0.052686, "excess_performance": -0.072307, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093479, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.113634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.678069, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.560539, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038146, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.327336, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.052686, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.790867, "read": "Supply-led" } ], "volume": { "latest": 2444821, "relative_activity": 0.93012, "balance": 0.790867, "dry_up": 1.507317, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.07701, "annualized_volatility": 0.463992, "from_high_reference": -0.232297, "from_low_reference": 0.604993 }, "levels": { "trend_reference": 98.067279, "fair_value_reference": 52.97757, "structural_low": 81.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.022316, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.011461, "regime_survival": 0.333333, "best_return": 0.180919, "worst_return": -0.085052, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.15896, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.151449, "regime_survival": 0.0, "best_return": 0.29682, "worst_return": 0.008623, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094169, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.067849, "regime_survival": 0.25, "best_return": 0.623605, "worst_return": -0.032515, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.419354, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.32628, "regime_survival": 0.0, "best_return": 0.746379, "worst_return": 0.092328, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.065934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.031427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.180919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.014881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.12987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.180421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.047719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.092105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.124707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-15", "tenure": "Extended", "return": 0.57095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.258515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-06-26", "tenure": "Extended", "return": 0.35445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.134089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.080851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.665234, "volume": 1860804, "typical_volume": 2497872.2, "trend": 36.261808, "fair_value": 21.903081, "relative_strength": 18.852643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.536701, "energy": 30.649709, "activity_lines": [ 36.681252, 37.328379, 38.961064, 38.222214 ] }, { "date": "2023-08-25", "close": 35.223618, "volume": 1658377, "typical_volume": 2520263.65, "trend": 36.613339, "fair_value": 22.03576, "relative_strength": 13.514717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.057811, "energy": 27.180872, "activity_lines": [ 36.2776, 36.796291, 38.583329, 38.155234 ] }, { "date": "2023-09-01", "close": 36.521072, "volume": 2047148, "typical_volume": 2510976.15, "trend": 36.95117, "fair_value": 22.177653, "relative_strength": 13.329612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.881084, "energy": 18.826164, "activity_lines": [ 36.348079, 36.593591, 38.331146, 38.149281 ] }, { "date": "2023-09-08", "close": 35.559994, "volume": 1741092, "typical_volume": 2419247.9, "trend": 37.24431, "fair_value": 22.310245, "relative_strength": 9.236966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.20604, "energy": 27.467444, "activity_lines": [ 36.043737, 36.274687, 37.979169, 38.059528 ] }, { "date": "2023-09-15", "close": 34.598911, "volume": 1862939, "typical_volume": 2283753.25, "trend": 37.367788, "fair_value": 22.431066, "relative_strength": 2.576607, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.397483, "energy": 35.551666, "activity_lines": [ 35.460681, 35.895497, 37.527004, 37.888857 ] }, { "date": "2023-09-22", "close": 35.127502, "volume": 1277541, "typical_volume": 2210522.2, "trend": 37.502558, "fair_value": 22.558866, "relative_strength": 3.37583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.669075, "energy": 35.236274, "activity_lines": [ 35.26526, 35.715512, 37.142342, 37.744322 ] }, { "date": "2023-09-29", "close": 34.070316, "volume": 2001904, "typical_volume": 2177113.45, "trend": 37.521412, "fair_value": 22.675065, "relative_strength": 0.186902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -39.789967, "energy": 48.823462, "activity_lines": [ 34.819959, 35.379134, 36.685371, 37.522888 ] }, { "date": "2023-10-06", "close": 33.109234, "volume": 2162843, "typical_volume": 2218688.85, "trend": 37.560432, "fair_value": 22.786786, "relative_strength": -0.343561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.478704, "energy": 67.942314, "activity_lines": [ 34.131184, 34.90034, 36.180575, 37.238231 ] }, { "date": "2023-10-13", "close": 32.67675, "volume": 2759211, "typical_volume": 2256584.7, "trend": 37.583454, "fair_value": 22.885638, "relative_strength": -6.705872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.406496, "energy": 75.913586, "activity_lines": [ 33.525703, 34.390094, 35.686762, 36.923155 ] }, { "date": "2023-10-20", "close": 30.994858, "volume": 2767801, "typical_volume": 2074568.65, "trend": 37.553577, "fair_value": 22.979655, "relative_strength": -9.337169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.579972, "energy": 84.647039, "activity_lines": [ 32.551808, 33.63783, 35.09135, 36.498084 ] }, { "date": "2023-10-27", "close": 29.312965, "volume": 6816940, "typical_volume": 2285588.05, "trend": 37.366395, "fair_value": 23.068314, "relative_strength": -13.953025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.686412, "energy": 87.581749, "activity_lines": [ 31.257553, 32.70296, 34.398457, 35.966432 ] }, { "date": "2023-11-03", "close": 28.496046, "volume": 3906541, "typical_volume": 2393330.5, "trend": 37.128254, "fair_value": 23.153935, "relative_strength": -17.920351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.459107, "energy": 89.408485, "activity_lines": [ 30.078627, 31.753237, 33.690003, 35.394151 ] }, { "date": "2023-11-10", "close": 29.168804, "volume": 3039222, "typical_volume": 2455721.75, "trend": 36.941012, "fair_value": 23.23901, "relative_strength": -16.089575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.587903, "energy": 84.633578, "activity_lines": [ 29.495571, 31.048153, 33.102142, 34.880638 ] }, { "date": "2023-11-17", "close": 30.946804, "volume": 2283941, "typical_volume": 2499626.05, "trend": 36.847839, "fair_value": 23.328658, "relative_strength": -12.195877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123107, "energy": 67.099784, "activity_lines": [ 29.767877, 30.80002, 32.733956, 34.493915 ] }, { "date": "2023-11-24", "close": 32.00399, "volume": 2512249, "typical_volume": 2549080.6, "trend": 36.641207, "fair_value": 23.428669, "relative_strength": -10.859078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248064, "energy": 53.045017, "activity_lines": [ 30.507909, 30.827978, 32.518399, 34.181408 ] }, { "date": "2023-12-01", "close": 30.89875, "volume": 1816504, "typical_volume": 2379590.65, "trend": 36.301625, "fair_value": 23.525065, "relative_strength": -13.532209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.221269, "energy": 39.801592, "activity_lines": [ 30.812252, 30.702164, 32.23694, 33.810927 ] }, { "date": "2023-12-08", "close": 32.965073, "volume": 2533772, "typical_volume": 2364747.55, "trend": 35.95884, "fair_value": 23.633781, "relative_strength": -7.354392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.648117, "energy": 24.144624, "activity_lines": [ 31.69965, 31.028932, 32.181792, 33.595666 ] }, { "date": "2023-12-15", "close": 31.139019, "volume": 7011394, "typical_volume": 2659243.1, "trend": 35.527955, "fair_value": 23.732759, "relative_strength": -12.785924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.128551, "energy": 21.120951, "activity_lines": [ 31.680428, 31.043785, 31.966464, 33.28471 ] }, { "date": "2023-12-22", "close": 31.090963, "volume": 2032981, "typical_volume": 2689136.7, "trend": 35.065034, "fair_value": 23.830155, "relative_strength": -13.011243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.091848, "energy": 21.056496, "activity_lines": [ 31.51384, 31.085722, 31.768298, 32.998452 ] }, { "date": "2023-12-29", "close": 32.196209, "volume": 1223818, "typical_volume": 2665851.1, "trend": 34.666186, "fair_value": 23.931745, "relative_strength": -10.830178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.222009, "energy": 16.715521, "activity_lines": [ 31.706057, 31.357446, 31.69965, 32.813367 ] }, { "date": "2024-01-05", "close": 30.274046, "volume": 1895907, "typical_volume": 2667606.25, "trend": 34.262532, "fair_value": 24.026797, "relative_strength": -16.933352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.62948, "energy": 29.689785, "activity_lines": [ 31.244738, 31.257843, 31.474482, 32.530003 ] }, { "date": "2024-01-12", "close": 30.850695, "volume": 1473985, "typical_volume": 2658386.65, "trend": 33.945375, "fair_value": 24.130057, "relative_strength": -14.260685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.639909, "energy": 28.446907, "activity_lines": [ 31.017282, 31.245612, 31.334668, 32.309884 ] }, { "date": "2024-01-19", "close": 30.370155, "volume": 1416302, "typical_volume": 2626844.35, "trend": 33.633024, "fair_value": 24.228269, "relative_strength": -14.41973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.00141, "energy": 30.946607, "activity_lines": [ 30.770605, 31.103197, 31.169911, 32.079225 ] }, { "date": "2024-01-26", "close": 30.658478, "volume": 1968914, "typical_volume": 2638235.45, "trend": 33.259804, "fair_value": 24.330759, "relative_strength": -14.827342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.85005, "energy": 33.729235, "activity_lines": [ 30.671293, 30.991362, 31.061904, 31.887319 ] }, { "date": "2024-02-02", "close": 31.667614, "volume": 1619351, "typical_volume": 2626056.05, "trend": 32.973082, "fair_value": 24.429192, "relative_strength": -10.706137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.140632, "energy": 26.859097, "activity_lines": [ 30.937192, 31.068249, 31.073345, 31.784597 ] }, { "date": "2024-02-09", "close": 32.196209, "volume": 2165545, "typical_volume": 2670456.25, "trend": 32.809698, "fair_value": 24.532864, "relative_strength": -7.20991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.022931, "energy": 10.366852, "activity_lines": [ 31.414529, 31.247359, 31.149088, 31.734476 ] }, { "date": "2024-02-16", "close": 33.637829, "volume": 4351426, "typical_volume": 2787932.35, "trend": 32.736015, "fair_value": 24.647859, "relative_strength": -4.956745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.626454, "energy": 11.868305, "activity_lines": [ 32.244262, 31.664993, 31.376086, 31.787904 ] }, { "date": "2024-02-23", "close": 33.44561, "volume": 2074783, "typical_volume": 2783529.35, "trend": 32.660731, "fair_value": 24.763936, "relative_strength": -5.335649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.187485, "energy": 24.535628, "activity_lines": [ 32.824113, 32.035445, 31.586837, 31.833684 ] }, { "date": "2024-03-01", "close": 34.983345, "volume": 2095677, "typical_volume": 2750352.65, "trend": 32.620686, "fair_value": 24.88825, "relative_strength": -2.147638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.048793, "energy": 49.425958, "activity_lines": [ 33.711512, 32.643548, 31.942437, 31.98353 ] }, { "date": "2024-03-08", "close": 33.205341, "volume": 1964021, "typical_volume": 2710163.65, "trend": 32.468514, "fair_value": 24.997581, "relative_strength": -7.404566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.483287, "energy": 48.669071, "activity_lines": [ 33.717919, 32.857606, 32.11772, 32.02125 ] }, { "date": "2024-03-15", "close": 33.878098, "volume": 2080439, "typical_volume": 2473338.6, "trend": 32.37561, "fair_value": 25.097344, "relative_strength": -6.442143, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.458152, "energy": 51.232173, "activity_lines": [ 33.846063, 33.175636, 32.346548, 32.112191 ] }, { "date": "2024-03-22", "close": 32.628696, "volume": 3204126, "typical_volume": 2438217.85, "trend": 32.289113, "fair_value": 25.182448, "relative_strength": -11.490392, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.167203, "energy": 31.290292, "activity_lines": [ 33.445613, 33.200974, 32.434647, 32.128519 ] }, { "date": "2024-03-29", "close": 32.67675, "volume": 2428081, "typical_volume": 2407660.8, "trend": 32.160968, "fair_value": 25.264678, "relative_strength": -11.66534, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.5667, "energy": 12.105868, "activity_lines": [ 33.128457, 33.202722, 32.507644, 32.153528 ] }, { "date": "2024-04-05", "close": 30.581591, "volume": 3782078, "typical_volume": 2482567.65, "trend": 31.995022, "fair_value": 25.330298, "relative_strength": -18.352088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.94075, "energy": 12.680138, "activity_lines": [ 32.164172, 32.781594, 32.364397, 32.051632 ] }, { "date": "2024-04-12", "close": 30.639256, "volume": 3239735, "typical_volume": 2518941.95, "trend": 31.863033, "fair_value": 25.400335, "relative_strength": -19.32069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.988654, "energy": 19.505676, "activity_lines": [ 31.512559, 32.372348, 32.228381, 31.964164 ] }, { "date": "2024-04-19", "close": 29.620512, "volume": 2107146, "typical_volume": 2533474.05, "trend": 31.679467, "fair_value": 25.469341, "relative_strength": -19.64624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.869198, "energy": 32.210445, "activity_lines": [ 30.692437, 31.796573, 32.001841, 31.819485 ] }, { "date": "2024-04-26", "close": 27.922211, "volume": 7454078, "typical_volume": 2779489.35, "trend": 31.47453, "fair_value": 25.530107, "relative_strength": -25.062187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.790172, "energy": 56.038206, "activity_lines": [ 29.590054, 30.958847, 31.619644, 31.577081 ] }, { "date": "2024-05-03", "close": 29.22459, "volume": 2665105, "typical_volume": 2562174.9, "trend": 31.345042, "fair_value": 25.595399, "relative_strength": -21.16271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.162911, "energy": 57.995199, "activity_lines": [ 29.235562, 30.461838, 31.385497, 31.431924 ] }, { "date": "2024-05-10", "close": 30.053375, "volume": 2581807, "typical_volume": 2589616.2, "trend": 31.257596, "fair_value": 25.670532, "relative_strength": -20.822403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.294064, "energy": 53.621054, "activity_lines": [ 29.387477, 30.192263, 31.239399, 31.348591 ] }, { "date": "2024-05-17", "close": 31.276823, "volume": 2250509, "typical_volume": 2640950.75, "trend": 31.266995, "fair_value": 25.747803, "relative_strength": -16.633112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.023789, "energy": 28.203562, "activity_lines": [ 29.982421, 30.234768, 31.21476, 31.349831 ] }, { "date": "2024-05-24", "close": 32.973858, "volume": 1866425, "typical_volume": 2639476.65, "trend": 31.389025, "fair_value": 25.830659, "relative_strength": -11.656877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.268787, "energy": 10.210862, "activity_lines": [ 31.10054, 30.62089, 31.356122, 31.459951 ] }, { "date": "2024-05-31", "close": 33.151459, "volume": 2274990, "typical_volume": 2679526.9, "trend": 31.544205, "fair_value": 25.91877, "relative_strength": -11.388721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.921445, "energy": 23.844854, "activity_lines": [ 32.054302, 31.055743, 31.501541, 31.573657 ] }, { "date": "2024-06-07", "close": 32.421341, "volume": 1210542, "typical_volume": 2669238.9, "trend": 31.652623, "fair_value": 26.002789, "relative_strength": -11.527726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.325486, "energy": 22.95409, "activity_lines": [ 32.416076, 31.348343, 31.56647, 31.630246 ] }, { "date": "2024-06-14", "close": 31.158424, "volume": 1575426, "typical_volume": 2649564.5, "trend": 31.659677, "fair_value": 26.084594, "relative_strength": -12.381164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.748377, "energy": 17.682775, "activity_lines": [ 32.14376, 31.415965, 31.501353, 31.598362 ] }, { "date": "2024-06-21", "close": 31.237356, "volume": 1418556, "typical_volume": 2639524.75, "trend": 31.634123, "fair_value": 26.1672, "relative_strength": -12.391276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.596645, "energy": 10.43924, "activity_lines": [ 31.824085, 31.487451, 31.441373, 31.571116 ] }, { "date": "2024-06-28", "close": 31.197891, "volume": 2541557, "typical_volume": 2658325.35, "trend": 31.644094, "fair_value": 26.247199, "relative_strength": -12.615952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.261202, "energy": 11.940373, "activity_lines": [ 31.493886, 31.540886, 31.379684, 31.542972 ] }, { "date": "2024-07-05", "close": 33.644783, "volume": 2333323, "typical_volume": 2557420.2, "trend": 31.666751, "fair_value": 26.346531, "relative_strength": -4.807748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.29355, "energy": 15.004261, "activity_lines": [ 32.097716, 32.010532, 31.555785, 31.672048 ] }, { "date": "2024-07-12", "close": 39.505489, "volume": 7342576, "typical_volume": 2820809.85, "trend": 31.945633, "fair_value": 26.48449, "relative_strength": 10.844168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.546996, "energy": 72.243715, "activity_lines": [ 34.622226, 33.441713, 32.290016, 32.177774 ] }, { "date": "2024-07-19", "close": 37.078331, "volume": 2454934, "typical_volume": 2838772.7, "trend": 32.145212, "fair_value": 26.606419, "relative_strength": 3.690156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.000609, "energy": 76.067776, "activity_lines": [ 35.865407, 34.244668, 32.764232, 32.508915 ] }, { "date": "2024-07-26", "close": 36.210075, "volume": 1309926, "typical_volume": 2806067.95, "trend": 32.279008, "fair_value": 26.724195, "relative_strength": 2.181614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.77423, "energy": 77.770554, "activity_lines": [ 36.424508, 34.762032, 33.145781, 32.771165 ] }, { "date": "2024-08-02", "close": 34.927433, "volume": 1134307, "typical_volume": 2758761.35, "trend": 32.434121, "fair_value": 26.832101, "relative_strength": 0.666836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.267532, "energy": 75.152265, "activity_lines": [ 36.224548, 34.956492, 33.390866, 32.942031 ] }, { "date": "2024-08-09", "close": 34.098644, "volume": 1430849, "typical_volume": 2670097.5, "trend": 32.542386, "fair_value": 26.937166, "relative_strength": -1.554698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.991143, "energy": 41.68135, "activity_lines": [ 35.499689, 34.964744, 33.552021, 33.049419 ] }, { "date": "2024-08-16", "close": 34.374905, "volume": 1259874, "typical_volume": 2611687.15, "trend": 32.675877, "fair_value": 27.046118, "relative_strength": -2.369915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.05487, "energy": 25.517591, "activity_lines": [ 34.836659, 35.006004, 33.732487, 33.167646 ] }, { "date": "2024-08-23", "close": 34.670898, "volume": 958794, "typical_volume": 2470522.95, "trend": 32.809625, "fair_value": 27.156968, "relative_strength": -0.610374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340318, "energy": 20.081028, "activity_lines": [ 34.614332, 35.065561, 33.933057, 33.296357 ] }, { "date": "2024-08-30", "close": 34.355175, "volume": 1376585, "typical_volume": 2377365.45, "trend": 32.89921, "fair_value": 27.259559, "relative_strength": -1.466373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.100277, "energy": 19.614463, "activity_lines": [ 34.44726, 35.003851, 34.084085, 33.39607 ] }, { "date": "2024-09-06", "close": 32.302944, "volume": 1757119, "typical_volume": 2359864.1, "trend": 32.902768, "fair_value": 27.354759, "relative_strength": -3.409923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.536225, "energy": 14.450394, "activity_lines": [ 33.719771, 34.51232, 34.021967, 33.357602 ] }, { "date": "2024-09-13", "close": 32.677864, "volume": 1093295, "typical_volume": 2041824.95, "trend": 32.870769, "fair_value": 27.451892, "relative_strength": -3.519865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.297963, "energy": 14.557253, "activity_lines": [ 33.292221, 34.068865, 33.982783, 33.343092 ] }, { "date": "2024-09-20", "close": 30.250706, "volume": 2627358, "typical_volume": 2039937.6, "trend": 32.764272, "fair_value": 27.536878, "relative_strength": -10.290464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.693246, "energy": 29.314493, "activity_lines": [ 32.150338, 33.201689, 33.689795, 33.174055 ] }, { "date": "2024-09-27", "close": 28.415535, "volume": 5289647, "typical_volume": 2175329.6, "trend": 32.545345, "fair_value": 27.61304, "relative_strength": -15.281593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.954313, "energy": 53.091528, "activity_lines": [ 30.671677, 32.169114, 33.217142, 32.893492 ] }, { "date": "2024-10-04", "close": 28.119541, "volume": 1856513, "typical_volume": 2155629.8, "trend": 32.375818, "fair_value": 27.687406, "relative_strength": -18.157296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.791107, "energy": 66.582866, "activity_lines": [ 29.511376, 31.240227, 32.724098, 32.607956 ] }, { "date": "2024-10-11", "close": 29.106192, "volume": 2014537, "typical_volume": 2163035.4, "trend": 32.216755, "fair_value": 27.765334, "relative_strength": -14.94482, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.57555, "energy": 71.136474, "activity_lines": [ 29.095667, 30.637832, 32.340057, 32.397012 ] }, { "date": "2024-10-18", "close": 29.106192, "volume": 2618839, "typical_volume": 2180227.85, "trend": 32.099338, "fair_value": 27.83546, "relative_strength": -13.726758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.283576, "energy": 70.971543, "activity_lines": [ 28.893075, 30.141278, 31.974432, 32.196331 ] }, { "date": "2024-10-25", "close": 30.033644, "volume": 3183220, "typical_volume": 2278861.75, "trend": 32.011235, "fair_value": 27.920174, "relative_strength": -12.469746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.662088, "energy": 58.891478, "activity_lines": [ 29.237745, 29.904123, 31.716399, 32.06306 ] }, { "date": "2024-11-01", "close": 29.994177, "volume": 2413422, "typical_volume": 2320761.55, "trend": 31.991654, "fair_value": 27.997912, "relative_strength": -10.785072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.923623, "energy": 43.122707, "activity_lines": [ 29.583731, 29.738724, 31.465978, 31.932927 ] }, { "date": "2024-11-08", "close": 29.540318, "volume": 1323585, "typical_volume": 2316013.0, "trend": 31.955023, "fair_value": 28.074422, "relative_strength": -10.957037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.672436, "energy": 36.182096, "activity_lines": [ 29.673187, 29.575837, 31.177876, 31.774777 ] }, { "date": "2024-11-15", "close": 29.461386, "volume": 1523983, "typical_volume": 2265134.3, "trend": 31.949719, "fair_value": 28.147184, "relative_strength": -12.70219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.015907, "energy": 33.019411, "activity_lines": [ 29.641614, 29.486142, 30.890338, 31.613897 ] }, { "date": "2024-11-22", "close": 29.994177, "volume": 1266765, "typical_volume": 2211806.4, "trend": 32.018784, "fair_value": 28.225163, "relative_strength": -12.272155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.497955, "energy": 31.052998, "activity_lines": [ 29.763959, 29.544982, 30.661811, 31.487733 ] }, { "date": "2024-11-29", "close": 31.079493, "volume": 2403706, "typical_volume": 1964862.9, "trend": 32.080614, "fair_value": 28.310338, "relative_strength": -8.018502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.320136, "energy": 24.152356, "activity_lines": [ 30.188876, 29.849947, 30.554031, 31.427133 ] }, { "date": "2024-12-06", "close": 32.38187, "volume": 1907605, "typical_volume": 1937496.45, "trend": 32.158231, "fair_value": 28.3993, "relative_strength": -3.608229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.347596, "energy": 16.468728, "activity_lines": [ 30.978196, 30.376639, 30.610411, 31.446569 ] }, { "date": "2024-12-13", "close": 32.559467, "volume": 3869316, "typical_volume": 2065465.95, "trend": 32.200986, "fair_value": 28.492402, "relative_strength": -2.709762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.46796, "energy": 16.411709, "activity_lines": [ 31.667536, 30.863506, 30.706069, 31.472455 ] }, { "date": "2024-12-20", "close": 32.756802, "volume": 2383275, "typical_volume": 2127914.35, "trend": 32.19375, "fair_value": 28.574824, "relative_strength": 1.099281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.376345, "energy": 31.211152, "activity_lines": [ 32.221377, 31.305526, 30.837904, 31.508315 ] }, { "date": "2024-12-27", "close": 33.703983, "volume": 811114, "typical_volume": 2096927.6, "trend": 32.212168, "fair_value": 28.649211, "relative_strength": 2.314179, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.483692, "energy": 50.793876, "activity_lines": [ 32.87125, 31.853386, 31.070284, 31.605749 ] }, { "date": "2025-01-03", "close": 35.874619, "volume": 1566126, "typical_volume": 2112240.2, "trend": 32.327277, "fair_value": 28.734511, "relative_strength": 5.982791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.027217, "energy": 68.633127, "activity_lines": [ 33.997349, 32.712311, 31.51127, 31.842036 ] }, { "date": "2025-01-10", "close": 35.223427, "volume": 6174600, "typical_volume": 2373030.5, "trend": 32.462777, "fair_value": 28.812935, "relative_strength": 2.836221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.482879, "energy": 66.348123, "activity_lines": [ 34.586709, 33.346638, 31.883097, 32.028885 ] }, { "date": "2025-01-17", "close": 35.499687, "volume": 2440427, "typical_volume": 2426222.6, "trend": 32.604855, "fair_value": 28.901834, "relative_strength": 2.682139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.774095, "energy": 70.025285, "activity_lines": [ 35.078718, 33.936116, 32.278603, 32.224814 ] }, { "date": "2025-01-24", "close": 38.439907, "volume": 5526524, "typical_volume": 2614692.85, "trend": 32.846255, "fair_value": 29.013182, "relative_strength": 11.328065, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.381506, "energy": 80.596289, "activity_lines": [ 36.354786, 34.951828, 32.948679, 32.601269 ] }, { "date": "2025-01-31", "close": 38.301773, "volume": 2245669, "typical_volume": 2672311.55, "trend": 33.001488, "fair_value": 29.122144, "relative_strength": 8.967828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.646378, "energy": 80.592272, "activity_lines": [ 37.205935, 35.779179, 33.576377, 32.953238 ] }, { "date": "2025-02-07", "close": 37.907112, "volume": 1819901, "typical_volume": 2631938.7, "trend": 32.948209, "fair_value": 29.233078, "relative_strength": 10.088908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.179152, "energy": 86.68035, "activity_lines": [ 37.619012, 36.383726, 34.139707, 33.26973 ] }, { "date": "2025-02-14", "close": 37.946579, "volume": 2991052, "typical_volume": 2517008.95, "trend": 32.977151, "fair_value": 29.352369, "relative_strength": 10.075629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.487719, "energy": 79.62461, "activity_lines": [ 37.909744, 36.871311, 34.670337, 33.592205 ] }, { "date": "2025-02-21", "close": 41.399857, "volume": 6235840, "typical_volume": 2735975.3, "trend": 33.150144, "fair_value": 29.493497, "relative_strength": 19.02357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.497162, "energy": 80.687379, "activity_lines": [ 39.170026, 37.885587, 35.484465, 34.135606 ] }, { "date": "2025-02-28", "close": 39.209496, "volume": 4597887, "typical_volume": 2865142.8, "trend": 33.292879, "fair_value": 29.625145, "relative_strength": 13.632673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.635403, "energy": 60.422017, "activity_lines": [ 39.306843, 38.340882, 36.026747, 34.526532 ] }, { "date": "2025-03-07", "close": 46.609371, "volume": 11024570, "typical_volume": 3285429.35, "trend": 33.709903, "fair_value": 29.799066, "relative_strength": 34.372197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.096375, "energy": 75.186141, "activity_lines": [ 41.858979, 40.024287, 37.225668, 35.38566 ] }, { "date": "2025-03-14", "close": 45.622723, "volume": 6924715, "typical_volume": 3472504.1, "trend": 34.08483, "fair_value": 29.96006, "relative_strength": 29.895946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.005567, "energy": 86.87784, "activity_lines": [ 43.528392, 41.293658, 38.247274, 36.154229 ] }, { "date": "2025-03-21", "close": 45.464859, "volume": 6851333, "typical_volume": 3694399.65, "trend": 34.444629, "fair_value": 30.129646, "relative_strength": 26.418715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.814774, "energy": 80.326331, "activity_lines": [ 44.63081, 42.357088, 39.179612, 36.888425 ] }, { "date": "2025-03-28", "close": 43.649422, "volume": 2702772, "typical_volume": 3763359.0, "trend": 34.754437, "fair_value": 30.290596, "relative_strength": 22.578558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.892126, "energy": 75.193976, "activity_lines": [ 44.626864, 42.904231, 39.865381, 37.482282 ] }, { "date": "2025-04-04", "close": 46.688305, "volume": 7920808, "typical_volume": 4083200.25, "trend": 35.233949, "fair_value": 30.471266, "relative_strength": 40.933931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.214471, "energy": 65.382619, "activity_lines": [ 45.485907, 43.855721, 40.773382, 38.252209 ] }, { "date": "2025-04-11", "close": 47.596024, "volume": 8411417, "typical_volume": 4440432.85, "trend": 35.731221, "fair_value": 30.658115, "relative_strength": 41.16612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.9444, "energy": 61.416623, "activity_lines": [ 46.148936, 44.82228, 41.685799, 39.049762 ] }, { "date": "2025-04-18", "close": 52.243149, "volume": 2505886, "typical_volume": 4445541.85, "trend": 36.464303, "fair_value": 30.870251, "relative_strength": 49.022107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.23172, "energy": 67.53373, "activity_lines": [ 48.295231, 46.464784, 42.956981, 40.115048 ] }, { "date": "2025-04-25", "close": 48.762772, "volume": 5111695, "typical_volume": 4605746.35, "trend": 37.142544, "fair_value": 31.070396, "relative_strength": 36.822157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.294275, "energy": 59.525789, "activity_lines": [ 48.840037, 47.213838, 43.795919, 40.908498 ] }, { "date": "2025-05-02", "close": 50.918743, "volume": 2150589, "typical_volume": 4519810.0, "trend": 37.902518, "fair_value": 31.288256, "relative_strength": 36.458801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.848844, "energy": 61.066354, "activity_lines": [ 49.88364, 48.158228, 44.762183, 41.797285 ] }, { "date": "2025-05-09", "close": 54.247089, "volume": 5789607, "typical_volume": 4690126.6, "trend": 38.740547, "fair_value": 31.528302, "relative_strength": 44.175461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.195073, "energy": 66.929244, "activity_lines": [ 51.55207, 49.534701, 45.958008, 42.851773 ] }, { "date": "2025-05-16", "close": 56.035458, "volume": 3067543, "typical_volume": 4802948.05, "trend": 39.63819, "fair_value": 31.775189, "relative_strength": 41.705966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.856972, "energy": 65.570311, "activity_lines": [ 53.312705, 50.962921, 47.221819, 43.967574 ] }, { "date": "2025-05-23", "close": 56.830288, "volume": 2645728, "typical_volume": 4856928.15, "trend": 40.531411, "fair_value": 32.024615, "relative_strength": 43.711626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.008362, "energy": 77.207404, "activity_lines": [ 54.775653, 52.364273, 48.454987, 45.076741 ] }, { "date": "2025-05-30", "close": 58.618652, "volume": 3325877, "typical_volume": 4714492.0, "trend": 41.48556, "fair_value": 32.287817, "relative_strength": 45.507984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.859903, "energy": 84.606506, "activity_lines": [ 56.528914, 53.887008, 49.758687, 46.24366 ] }, { "date": "2025-06-06", "close": 57.277378, "volume": 4722028, "typical_volume": 4828572.05, "trend": 42.410129, "fair_value": 32.539379, "relative_strength": 38.73253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.023482, "energy": 81.990807, "activity_lines": [ 57.178024, 54.926714, 50.823241, 47.262487 ] }, { "date": "2025-06-13", "close": 57.028996, "volume": 4815176, "typical_volume": 4793004.65, "trend": 43.329049, "fair_value": 32.791418, "relative_strength": 33.256982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.548913, "energy": 73.735621, "activity_lines": [ 57.320432, 55.67348, 51.760436, 48.20564 ] }, { "date": "2025-06-20", "close": 58.072208, "volume": 4362913, "typical_volume": 4898866.85, "trend": 44.264984, "fair_value": 33.055619, "relative_strength": 33.057143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166758, "energy": 61.541173, "activity_lines": [ 57.625117, 56.421908, 52.708465, 49.156811 ] }, { "date": "2025-06-27", "close": 60.05928, "volume": 2791183, "typical_volume": 4947430.95, "trend": 45.230977, "fair_value": 33.334749, "relative_strength": 39.147218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.336933, "energy": 60.748205, "activity_lines": [ 58.456375, 57.341145, 53.751594, 50.175798 ] }, { "date": "2025-07-04", "close": 61.301201, "volume": 3361242, "typical_volume": 4965940.45, "trend": 46.194954, "fair_value": 33.615755, "relative_strength": 38.548047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.971085, "energy": 62.308892, "activity_lines": [ 59.486341, 58.344075, 54.807515, 51.212587 ] }, { "date": "2025-07-11", "close": 60.108955, "volume": 2717435, "typical_volume": 4790020.2, "trend": 47.11327, "fair_value": 33.883278, "relative_strength": 35.34674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.190205, "energy": 59.655332, "activity_lines": [ 59.940055, 58.902262, 55.638676, 52.110264 ] }, { "date": "2025-07-18", "close": 66.219208, "volume": 4112887, "typical_volume": 4765770.2, "trend": 48.228684, "fair_value": 34.183946, "relative_strength": 48.45155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.449788, "energy": 74.078862, "activity_lines": [ 62.241749, 60.404309, 56.962675, 53.342906 ] }, { "date": "2025-07-25", "close": 61.549583, "volume": 1967247, "typical_volume": 4312904.05, "trend": 49.156871, "fair_value": 34.451638, "relative_strength": 36.958314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434232, "energy": 61.060221, "activity_lines": [ 62.37422, 60.839658, 57.71333, 54.202318 ] }, { "date": "2025-08-01", "close": 62.046352, "volume": 1473326, "typical_volume": 4040334.6, "trend": 50.029262, "fair_value": 34.725861, "relative_strength": 37.529646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194565, "energy": 56.509699, "activity_lines": [ 62.440455, 61.265072, 58.440153, 55.033898 ] }, { "date": "2025-08-08", "close": 60.754757, "volume": 1516684, "typical_volume": 3773602.15, "trend": 50.880306, "fair_value": 34.98937, "relative_strength": 32.029615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.57731, "energy": 51.921002, "activity_lines": [ 61.943688, 61.360813, 58.965759, 55.725865 ] }, { "date": "2025-08-15", "close": 59.61219, "volume": 1774670, "typical_volume": 3727197.05, "trend": 51.684056, "fair_value": 35.249815, "relative_strength": 27.539893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.287437, "energy": 36.037852, "activity_lines": [ 61.102494, 61.209976, 59.309739, 56.289213 ] }, { "date": "2025-08-22", "close": 56.879963, "volume": 2670640, "typical_volume": 3464688.65, "trend": 52.298725, "fair_value": 35.490616, "relative_strength": 18.688562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653587, "energy": 22.417596, "activity_lines": [ 59.383676, 60.51992, 59.317495, 56.624432 ] }, { "date": "2025-08-29", "close": 57.972851, "volume": 1594886, "typical_volume": 3123862.1, "trend": 52.954427, "fair_value": 35.744932, "relative_strength": 21.368351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.961329, "energy": 20.694336, "activity_lines": [ 58.65177, 60.03128, 59.380803, 56.990505 ] }, { "date": "2025-09-05", "close": 57.476082, "volume": 1963191, "typical_volume": 3096727.35, "trend": 53.606726, "fair_value": 35.995821, "relative_strength": 20.887118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.415019, "energy": 20.585653, "activity_lines": [ 57.992723, 59.454125, 59.347387, 57.282225 ] }, { "date": "2025-09-12", "close": 61.946999, "volume": 1844055, "typical_volume": 2933345.35, "trend": 54.40674, "fair_value": 36.278777, "relative_strength": 26.841351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.516059, "energy": 21.057726, "activity_lines": [ 59.128666, 59.736831, 59.714854, 57.820307 ] }, { "date": "2025-09-19", "close": 60.754757, "volume": 1589136, "typical_volume": 2905272.7, "trend": 55.051904, "fair_value": 36.556767, "relative_strength": 23.833713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.210482, "energy": 17.457564, "activity_lines": [ 59.787713, 59.791025, 59.905991, 58.229856 ] }, { "date": "2025-09-26", "close": 58.767685, "volume": 1314947, "typical_volume": 2681539.7, "trend": 55.703843, "fair_value": 36.818978, "relative_strength": 17.42667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.649359, "energy": 19.189506, "activity_lines": [ 59.708231, 59.47219, 59.861046, 58.469584 ] }, { "date": "2025-10-03", "close": 59.016068, "volume": 1774909, "typical_volume": 2616908.0, "trend": 56.1174, "fair_value": 37.084119, "relative_strength": 17.548542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.555456, "energy": 20.374353, "activity_lines": [ 59.585695, 59.333999, 59.818229, 58.683276 ] }, { "date": "2025-10-10", "close": 58.270916, "volume": 1372870, "typical_volume": 2553265.1, "trend": 56.539006, "fair_value": 37.342172, "relative_strength": 14.932111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.597048, "energy": 11.319278, "activity_lines": [ 59.145228, 59.106389, 59.690252, 58.822213 ] }, { "date": "2025-10-17", "close": 56.333519, "volume": 977765, "typical_volume": 2435859.5, "trend": 56.901295, "fair_value": 37.584519, "relative_strength": 11.995528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.218606, "energy": 9.857364, "activity_lines": [ 58.005973, 58.595169, 59.370901, 58.808955 ] }, { "date": "2025-10-24", "close": 71.584305, "volume": 4268797, "typical_volume": 2413197.95, "trend": 57.832458, "fair_value": 37.901935, "relative_strength": 38.63262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.393862, "energy": 52.899387, "activity_lines": [ 62.324545, 60.937206, 60.514888, 59.756246 ] }, { "date": "2025-10-31", "close": 75.012001, "volume": 2874675, "typical_volume": 2316172.9, "trend": 58.776581, "fair_value": 38.237976, "relative_strength": 45.783119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.262959, "energy": 81.892737, "activity_lines": [ 67.063712, 63.684785, 61.917193, 60.864604 ] }, { "date": "2025-11-07", "close": 68.703049, "volume": 1753039, "typical_volume": 2185679.2, "trend": 59.480148, "fair_value": 38.533271, "relative_strength": 32.804644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.184525, "energy": 75.760131, "activity_lines": [ 68.616941, 64.955609, 62.633013, 61.505021 ] }, { "date": "2025-11-14", "close": 66.169525, "volume": 1273915, "typical_volume": 2109815.8, "trend": 59.944361, "fair_value": 38.815367, "relative_strength": 25.141492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.898094, "energy": 74.97868, "activity_lines": [ 68.679864, 65.570698, 63.056921, 61.936594 ] }, { "date": "2025-11-21", "close": 61.79797, "volume": 2520157, "typical_volume": 2067761.55, "trend": 60.378868, "fair_value": 39.06579, "relative_strength": 17.882875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.979354, "energy": 55.332103, "activity_lines": [ 66.759027, 65.232895, 63.035395, 62.056182 ] }, { "date": "2025-11-28", "close": 59.910248, "volume": 4356795, "typical_volume": 2149729.55, "trend": 60.678584, "fair_value": 39.305634, "relative_strength": 11.410352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.451958, "energy": 13.197951, "activity_lines": [ 63.844653, 64.554581, 62.83172, 62.025948 ] }, { "date": "2025-12-05", "close": 61.599262, "volume": 2121226, "typical_volume": 2050146.5, "trend": 60.923657, "fair_value": 39.542919, "relative_strength": 11.960543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.027687, "energy": 19.691662, "activity_lines": [ 62.271554, 64.198714, 62.789849, 62.085347 ] }, { "date": "2025-12-12", "close": 67.560478, "volume": 5138246, "typical_volume": 2208696.45, "trend": 61.307824, "fair_value": 39.813854, "relative_strength": 20.739219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.597467, "energy": 23.312786, "activity_lines": [ 63.57971, 64.875221, 63.337714, 62.513529 ] }, { "date": "2025-12-19", "close": 68.752724, "volume": 3037837, "typical_volume": 2286922.0, "trend": 61.705239, "fair_value": 40.089998, "relative_strength": 20.362372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.833224, "energy": 20.916952, "activity_lines": [ 65.361452, 65.613148, 63.970502, 62.993845 ] }, { "date": "2025-12-26", "close": 71.534622, "volume": 1034673, "typical_volume": 2262821.45, "trend": 62.135771, "fair_value": 40.37789, "relative_strength": 23.424218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.69498, "energy": 52.196297, "activity_lines": [ 67.898281, 66.666296, 64.836297, 63.627998 ] }, { "date": "2026-01-02", "close": 73.770081, "volume": 2127579, "typical_volume": 2280466.9, "trend": 62.685528, "fair_value": 40.685284, "relative_strength": 23.702377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.747974, "energy": 70.85826, "activity_lines": [ 70.531152, 67.849507, 65.863661, 64.378599 ] }, { "date": "2026-01-09", "close": 76.502312, "volume": 3605885, "typical_volume": 2327229.15, "trend": 63.334638, "fair_value": 41.013234, "relative_strength": 26.791286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.117505, "energy": 77.132372, "activity_lines": [ 73.150778, 69.489747, 67.083819, 65.270005 ] }, { "date": "2026-01-16", "close": 81.171928, "volume": 4693625, "typical_volume": 2482166.1, "trend": 64.104629, "fair_value": 41.377202, "relative_strength": 28.827718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.57336, "energy": 84.59502, "activity_lines": [ 76.333407, 71.951911, 68.655262, 66.420797 ] }, { "date": "2026-01-23", "close": 82.463524, "volume": 2741792, "typical_volume": 2521096.15, "trend": 64.851437, "fair_value": 41.747624, "relative_strength": 30.680809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.81848, "energy": 90.944532, "activity_lines": [ 79.039137, 74.422203, 70.239243, 67.605242 ] }, { "date": "2026-01-30", "close": 81.917076, "volume": 3032309, "typical_volume": 2580508.85, "trend": 65.538633, "fair_value": 42.103591, "relative_strength": 26.40422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.486428, "energy": 89.07372, "activity_lines": [ 80.648664, 76.496887, 71.652193, 68.706251 ] }, { "date": "2026-02-06", "close": 84.4506, "volume": 3021870, "typical_volume": 2652145.55, "trend": 66.350021, "fair_value": 42.473366, "relative_strength": 25.976066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.278533, "energy": 90.497204, "activity_lines": [ 82.410536, 78.66641, 73.211336, 69.926378 ] }, { "date": "2026-02-13", "close": 92.299538, "volume": 5963575, "typical_volume": 2884576.95, "trend": 67.219365, "fair_value": 42.866987, "relative_strength": 34.275508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.09728, "energy": 94.025121, "activity_lines": [ 86.076686, 81.816824, 75.405159, 71.60054 ] }, { "date": "2026-02-20", "close": 105.910988, "volume": 5682951, "typical_volume": 3079979.05, "trend": 68.698079, "fair_value": 43.346645, "relative_strength": 46.927423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.215279, "energy": 97.233589, "activity_lines": [ 93.226838, 86.88386, 78.735635, 74.096774 ] }, { "date": "2026-02-27", "close": 105.513573, "volume": 4959578, "typical_volume": 3259314.45, "trend": 70.146986, "fair_value": 43.80824, "relative_strength": 43.639653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.874766, "energy": 96.165744, "activity_lines": [ 98.595247, 91.181357, 81.804953, 76.471967 ] }, { "date": "2026-03-06", "close": 100.943306, "volume": 3825478, "typical_volume": 3401700.1, "trend": 71.486605, "fair_value": 44.250578, "relative_strength": 35.086595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.847486, "energy": 87.790042, "activity_lines": [ 100.903564, 93.979517, 84.214043, 78.458827 ] }, { "date": "2026-03-13", "close": 96.074974, "volume": 3673805, "typical_volume": 3371950.5, "trend": 72.702031, "fair_value": 44.661404, "relative_strength": 24.648283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.213511, "energy": 83.461614, "activity_lines": [ 100.320688, 95.357823, 85.947054, 80.045173 ] }, { "date": "2026-03-20", "close": 95.180794, "volume": 4200701, "typical_volume": 3438251.8, "trend": 73.978725, "fair_value": 45.067107, "relative_strength": 21.094173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465917, "energy": 64.548719, "activity_lines": [ 98.664795, 96.168007, 87.478283, 81.495416 ] }, { "date": "2026-03-27", "close": 90.511169, "volume": 4553550, "typical_volume": 3578277.35, "trend": 75.063336, "fair_value": 45.423406, "relative_strength": 13.359262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.236716, "energy": 45.763498, "activity_lines": [ 95.260275, 95.78956, 88.468744, 82.562025 ] }, { "date": "2026-04-03", "close": 97.316895, "volume": 2067826, "typical_volume": 3617972.9, "trend": 76.391363, "fair_value": 45.818769, "relative_strength": 16.860265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.510521, "energy": 38.393217, "activity_lines": [ 95.150986, 96.478712, 90.003521, 83.997739 ] }, { "date": "2026-04-10", "close": 103.923912, "volume": 2929489, "typical_volume": 3638439.5, "trend": 77.790593, "fair_value": 46.261961, "relative_strength": 24.365661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.175254, "energy": 44.894503, "activity_lines": [ 97.790481, 98.09908, 92.019217, 85.774032 ] }, { "date": "2026-04-17", "close": 101.440071, "volume": 3952223, "typical_volume": 3618210.9, "trend": 79.14677, "fair_value": 46.695923, "relative_strength": 25.125339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.299674, "energy": 46.337516, "activity_lines": [ 99.403321, 98.867715, 93.597758, 87.299805 ] }, { "date": "2026-04-24", "close": 107.600006, "volume": 4134746, "typical_volume": 3718886.9, "trend": 80.774514, "fair_value": 47.140776, "relative_strength": 29.758767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.352117, "energy": 55.410348, "activity_lines": [ 102.711801, 100.44744, 95.565197, 89.135498 ] }, { "date": "2026-05-01", "close": 100.400002, "volume": 2114587, "typical_volume": 3567703.95, "trend": 82.153979, "fair_value": 47.520992, "relative_strength": 18.735253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.157352, "energy": 48.400887, "activity_lines": [ 102.792331, 100.439882, 96.627871, 90.401658 ] }, { "date": "2026-05-08", "close": 107.300003, "volume": 3467068, "typical_volume": 3589165.5, "trend": 83.788282, "fair_value": 47.931578, "relative_strength": 28.918933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.654786, "energy": 50.005175, "activity_lines": [ 104.513606, 101.78707, 98.191309, 92.023982 ] }, { "date": "2026-05-15", "close": 108.599998, "volume": 2767284, "typical_volume": 3675796.05, "trend": 85.530498, "fair_value": 48.34526, "relative_strength": 26.367765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.301723, "energy": 51.707059, "activity_lines": [ 106.002673, 103.33814, 99.694997, 93.624738 ] }, { "date": "2026-05-22", "close": 108.199997, "volume": 2147032, "typical_volume": 3676768.7, "trend": 86.751021, "fair_value": 48.750526, "relative_strength": 23.415001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.716351, "energy": 50.008311, "activity_lines": [ 107.046666, 104.67727, 100.984088, 95.087286 ] }, { "date": "2026-05-29", "close": 114.300003, "volume": 2032350, "typical_volume": 3598091.95, "trend": 88.060621, "fair_value": 49.20013, "relative_strength": 32.028874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.347814, "energy": 65.34475, "activity_lines": [ 109.673334, 106.905037, 102.690181, 96.86464 ] }, { "date": "2026-06-05", "close": 111.900002, "volume": 298089, "typical_volume": 3378315.15, "trend": 89.500519, "fair_value": 49.645748, "relative_strength": 27.903191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269449, "energy": 66.372684, "activity_lines": [ 111.053334, 108.348818, 103.987713, 98.402665 ] }, { "date": "2026-06-12", "close": 108.599998, "volume": 227331, "typical_volume": 3252592.1, "trend": 90.914868, "fair_value": 50.083149, "relative_strength": 23.6169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.32505, "energy": 51.995788, "activity_lines": [ 110.566667, 108.803711, 104.824634, 99.634889 ] }, { "date": "2026-06-19", "close": 110.800003, "volume": 289511, "typical_volume": 3115452.2, "trend": 92.54827, "fair_value": 50.538658, "relative_strength": 27.818199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.062337, "energy": 49.171333, "activity_lines": [ 110.726668, 109.453457, 105.746621, 100.917801 ] }, { "date": "2026-06-26", "close": 101.599998, "volume": 390186, "typical_volume": 2983868.0, "trend": 93.937928, "fair_value": 50.921638, "relative_strength": 19.447752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.501745, "energy": 30.281942, "activity_lines": [ 107.673334, 108.305455, 105.654878, 101.501783 ] }, { "date": "2026-07-03", "close": 105.900002, "volume": 218418, "typical_volume": 2696610.15, "trend": 95.414619, "fair_value": 51.342348, "relative_strength": 20.847798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.517078, "energy": 21.225676, "activity_lines": [ 106.493334, 107.936364, 105.890997, 102.27353 ] }, { "date": "2026-07-10", "close": 91.699997, "volume": 5132407, "typical_volume": 2669082.95, "trend": 96.21927, "fair_value": 51.692362, "relative_strength": 4.798391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.660237, "energy": 15.353842, "activity_lines": [ 101.139999, 105.016364, 104.709969, 102.033877 ] }, { "date": "2026-07-17", "close": 82.25, "volume": 5658661, "typical_volume": 2704037.1, "trend": 96.669179, "fair_value": 51.989809, "relative_strength": -7.240285, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.093188, "energy": 46.884439, "activity_lines": [ 93.983333, 100.536363, 102.696613, 101.132634 ] }, { "date": "2026-07-24", "close": 87.599998, "volume": 5209144, "typical_volume": 2773220.4, "trend": 97.204692, "fair_value": 52.322475, "relative_strength": -3.902981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.580303, "energy": 65.834623, "activity_lines": [ 90.366666, 97.484545, 101.30356, 100.547525 ] }, { "date": "2026-07-31", "close": 87.25, "volume": 2535315, "typical_volume": 2716295.9, "trend": 97.654022, "fair_value": 52.649816, "relative_strength": -4.971868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.930048, "energy": 69.834412, "activity_lines": [ 88.179999, 94.750909, 99.940713, 99.905287 ] }, { "date": "2026-08-07", "close": 88.900002, "volume": 2444821, "typical_volume": 2628501.9, "trend": 98.067279, "fair_value": 52.97757, "relative_strength": -3.814622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.525198, "energy": 71.991495, "activity_lines": [ 87.5, 92.698182, 98.777033, 99.340512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }