{ "ticker": { "uuid": "ebb04529-48ea-42a2-8d97-68a5f565504a", "symbol": "ICCC", "name": "ImmuCell Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.867, "architecture_energy": 58.982, "architecture_maturity": 70.183, "architecture_confidence": 94.18, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 63.63, "upward_expansion": 85.72, "deceleration": 53.11, "rotation_down": 20.76, "downward_expansion": 10.05 }, "activity_lines": [ 11.071333, 10.734455, 10.092548, 9.322849 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 11.0, "trend_reference": 8.335167, "distance_from_trend": 0.31971, "trend_direction": "Improving", "fair_value": 5.743128, "distance_from_fair_value": 0.915333, "fair_value_direction": "Improving", "relative_strength": 32.98845, "relative_strength_direction": "Improving", "price_momentum": 0.762821, "excess_performance": 0.575367, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31971, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.22989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.915333, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.404237, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.329885, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.284791, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.762821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.757625, "read": "Demand-led" } ], "volume": { "latest": 110429, "relative_activity": 0.836984, "balance": 3.757625, "dry_up": 0.913712, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.09048, "annualized_volatility": 0.384163, "from_high_reference": -0.090909, "from_low_reference": 1.433628 }, "levels": { "trend_reference": 8.335167, "fair_value_reference": 5.743128, "structural_low": 6.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.000333, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.006072, "regime_survival": 0.769231, "best_return": 0.281442, "worst_return": -0.062253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.042389, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.061583, "regime_survival": 0.4, "best_return": 0.5586, "worst_return": -0.195076, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.002315, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.131169, "regime_survival": 0.333333, "best_return": 0.248555, "worst_return": -0.291667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.225455, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082152, "regime_survival": 0.5, "best_return": 0.450909, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": -0.016268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.049242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.117704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.016471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-11-29", "tenure": "Established", "return": -0.088496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.06405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.032755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.024621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.203636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": -0.056082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.232787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.264463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.084459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.674277, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.99, "volume": 33029, "typical_volume": 53166.35, "trend": 5.495833, "fair_value": 7.741547, "relative_strength": -32.768941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.803652, "energy": 26.271976, "activity_lines": [ 5.09732, 5.164169, 5.192943, 5.232576 ] }, { "date": "2023-08-25", "close": 4.69, "volume": 25941, "typical_volume": 48073.65, "trend": 5.4055, "fair_value": 7.738983, "relative_strength": -37.099658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83303, "energy": 46.133348, "activity_lines": [ 4.937993, 5.056535, 5.149848, 5.180587 ] }, { "date": "2023-09-01", "close": 4.56, "volume": 134633, "typical_volume": 53177.6, "trend": 5.308167, "fair_value": 7.734135, "relative_strength": -40.372366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.225481, "energy": 61.392926, "activity_lines": [ 4.781333, 4.948718, 5.095706, 5.126038 ] }, { "date": "2023-09-08", "close": 4.63, "volume": 37633, "typical_volume": 54015.6, "trend": 5.225833, "fair_value": 7.730481, "relative_strength": -37.8747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.666711, "energy": 62.230748, "activity_lines": [ 4.696, 4.877084, 5.049897, 5.082286 ] }, { "date": "2023-09-15", "close": 5.36, "volume": 100730, "typical_volume": 58202.75, "trend": 5.161167, "fair_value": 7.728622, "relative_strength": -26.758837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.333959, "energy": 33.96394, "activity_lines": [ 4.891333, 4.944904, 5.075373, 5.090942 ] }, { "date": "2023-09-22", "close": 5.42, "volume": 121445, "typical_volume": 62792.9, "trend": 5.133167, "fair_value": 7.728173, "relative_strength": -22.397021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.454284, "energy": 7.926768, "activity_lines": [ 5.082667, 5.018178, 5.104469, 5.107641 ] }, { "date": "2023-09-29", "close": 5.3399, "volume": 111168, "typical_volume": 66528.9, "trend": 5.114497, "fair_value": 7.727339, "relative_strength": -22.608337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.787528, "energy": 19.470499, "activity_lines": [ 5.218633, 5.070889, 5.12346, 5.120978 ] }, { "date": "2023-10-06", "close": 5.4494, "volume": 100488, "typical_volume": 69653.8, "trend": 5.113143, "fair_value": 7.725765, "relative_strength": -21.24983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.058256, "energy": 35.252182, "activity_lines": [ 5.347773, 5.144238, 5.149547, 5.142585 ] }, { "date": "2023-10-13", "close": 5.02, "volume": 46436, "typical_volume": 69748.3, "trend": 5.118143, "fair_value": 7.721278, "relative_strength": -26.330322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.543313, "energy": 23.481817, "activity_lines": [ 5.274487, 5.136433, 5.131837, 5.136576 ] }, { "date": "2023-10-20", "close": 4.9113, "volume": 34480, "typical_volume": 70282.35, "trend": 5.11285, "fair_value": 7.716221, "relative_strength": -24.638303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.500282, "energy": 4.632763, "activity_lines": [ 5.138967, 5.111955, 5.105346, 5.123231 ] }, { "date": "2023-10-27", "close": 4.7599, "volume": 158985, "typical_volume": 76863.55, "trend": 5.09968, "fair_value": 7.712695, "relative_strength": -23.893156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.972002, "energy": 16.186124, "activity_lines": [ 4.982893, 5.061562, 5.06581, 5.10046 ] }, { "date": "2023-11-03", "close": 5.17, "volume": 73493, "typical_volume": 76902.0, "trend": 5.106347, "fair_value": 7.710579, "relative_strength": -20.819438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.939582, "energy": 19.919886, "activity_lines": [ 5.007527, 5.089916, 5.067904, 5.104997 ] }, { "date": "2023-11-10", "close": 5.4, "volume": 42025, "typical_volume": 77908.35, "trend": 5.12268, "fair_value": 7.708336, "relative_strength": -18.574129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.686046, "energy": 8.166742, "activity_lines": [ 5.120153, 5.151362, 5.095759, 5.123942 ] }, { "date": "2023-11-17", "close": 4.7614, "volume": 72719, "typical_volume": 73112.95, "trend": 5.114727, "fair_value": 7.702768, "relative_strength": -28.65191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.661518, "energy": 22.760937, "activity_lines": [ 5.023207, 5.081425, 5.064938, 5.100634 ] }, { "date": "2023-11-24", "close": 4.8, "volume": 56440, "typical_volume": 74586.1, "trend": 5.110727, "fair_value": 7.695076, "relative_strength": -27.875777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.311933, "energy": 21.143378, "activity_lines": [ 4.956367, 5.016118, 5.03893, 5.080329 ] }, { "date": "2023-12-01", "close": 4.48, "volume": 47228, "typical_volume": 75633.35, "trend": 5.096727, "fair_value": 7.684982, "relative_strength": -31.790843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.363266, "energy": 44.161557, "activity_lines": [ 4.79028, 4.902811, 4.983683, 5.039637 ] }, { "date": "2023-12-08", "close": 4.55, "volume": 32892, "typical_volume": 73061.8, "trend": 5.093723, "fair_value": 7.674405, "relative_strength": -30.122227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.146532, "energy": 56.681371, "activity_lines": [ 4.666187, 4.819322, 4.938008, 5.004364 ] }, { "date": "2023-12-15", "close": 4.58, "volume": 56645, "typical_volume": 73472.7, "trend": 5.085057, "fair_value": 7.663828, "relative_strength": -30.876367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.462363, "energy": 59.182155, "activity_lines": [ 4.593427, 4.755649, 4.899142, 4.971221 ] }, { "date": "2023-12-22", "close": 4.68, "volume": 50413, "typical_volume": 69598.95, "trend": 5.062723, "fair_value": 7.653764, "relative_strength": -29.032732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.173636, "energy": 54.917426, "activity_lines": [ 4.608667, 4.725965, 4.873133, 4.945088 ] }, { "date": "2023-12-29", "close": 5.09, "volume": 45963, "typical_volume": 69139.3, "trend": 5.05906, "fair_value": 7.648251, "relative_strength": -22.084236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.679666, "energy": 22.935822, "activity_lines": [ 4.766, 4.777009, 4.8886, 4.946848 ] }, { "date": "2024-01-05", "close": 4.7766, "volume": 7110, "typical_volume": 67843.35, "trend": 5.041613, "fair_value": 7.638935, "relative_strength": -23.426524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.469533, "energy": 15.997834, "activity_lines": [ 4.799533, 4.767822, 4.873791, 4.928625 ] }, { "date": "2024-01-12", "close": 5.11, "volume": 32444, "typical_volume": 68168.5, "trend": 5.012613, "fair_value": 7.631563, "relative_strength": -19.248664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.683729, "energy": 13.802436, "activity_lines": [ 4.924427, 4.818949, 4.89175, 4.933037 ] }, { "date": "2024-01-19", "close": 5.07, "volume": 58595, "typical_volume": 64366.6, "trend": 4.986613, "fair_value": 7.617588, "relative_strength": -20.659399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.643247, "energy": 11.360352, "activity_lines": [ 4.998653, 4.863895, 4.9039, 4.936739 ] }, { "date": "2024-01-26", "close": 5.38, "volume": 60209, "typical_volume": 65495.4, "trend": 4.99928, "fair_value": 7.59214, "relative_strength": -14.988485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.436595, "energy": 24.201094, "activity_lines": [ 5.143547, 4.971204, 4.943146, 4.962119 ] }, { "date": "2024-02-02", "close": 5.225, "volume": 35631, "typical_volume": 62240.45, "trend": 5.00478, "fair_value": 7.554992, "relative_strength": -17.112712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.524993, "energy": 29.06259, "activity_lines": [ 5.190107, 5.039084, 4.964058, 4.976681 ] }, { "date": "2024-02-09", "close": 5.17, "volume": 48461, "typical_volume": 58591.25, "trend": 5.007447, "fair_value": 7.518133, "relative_strength": -18.206748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.332501, "energy": 29.805363, "activity_lines": [ 5.209333, 5.089236, 4.980374, 4.987341 ] }, { "date": "2024-02-16", "close": 5.15, "volume": 19178, "typical_volume": 53991.75, "trend": 4.99978, "fair_value": 7.474992, "relative_strength": -15.905232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.671324, "energy": 27.978614, "activity_lines": [ 5.195667, 5.123207, 4.995977, 4.996538 ] }, { "date": "2024-02-23", "close": 5.14, "volume": 29733, "typical_volume": 50454.0, "trend": 4.995117, "fair_value": 7.440505, "relative_strength": -16.14742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.89707, "energy": 26.429244, "activity_lines": [ 5.176, 5.144451, 5.011531, 5.005584 ] }, { "date": "2024-03-01", "close": 5.28, "volume": 45488, "typical_volume": 50406.6, "trend": 4.998117, "fair_value": 7.416146, "relative_strength": -14.637542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.671918, "energy": 27.599515, "activity_lines": [ 5.198333, 5.180967, 5.041892, 5.023964 ] }, { "date": "2024-03-08", "close": 5.2, "volume": 21434, "typical_volume": 49754.3, "trend": 5.004783, "fair_value": 7.380441, "relative_strength": -13.7956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.412903, "energy": 23.62423, "activity_lines": [ 5.200667, 5.192029, 5.063396, 5.036988 ] }, { "date": "2024-03-15", "close": 5.25, "volume": 24547, "typical_volume": 43032.4, "trend": 5.01345, "fair_value": 7.342556, "relative_strength": -11.453087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.25447, "energy": 24.928084, "activity_lines": [ 5.221333, 5.210182, 5.088287, 5.052809 ] }, { "date": "2024-03-22", "close": 5.23, "volume": 36375, "typical_volume": 41176.5, "trend": 5.03145, "fair_value": 7.313521, "relative_strength": -13.795341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.586672, "energy": 24.76615, "activity_lines": [ 5.23, 5.216091, 5.108939, 5.06678 ] }, { "date": "2024-03-29", "close": 5.3, "volume": 41265, "typical_volume": 41138.5, "trend": 5.056117, "fair_value": 7.284033, "relative_strength": -11.646063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.55197, "energy": 26.286793, "activity_lines": [ 5.256667, 5.232545, 5.135972, 5.084106 ] }, { "date": "2024-04-05", "close": 5.17, "volume": 31821, "typical_volume": 39093.6, "trend": 5.074117, "fair_value": 7.254835, "relative_strength": -12.623914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.295578, "energy": 22.950935, "activity_lines": [ 5.229333, 5.221182, 5.151101, 5.091453 ] }, { "date": "2024-04-12", "close": 5.02, "volume": 48482, "typical_volume": 38695.7, "trend": 5.062783, "fair_value": 7.229258, "relative_strength": -14.234487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.765641, "energy": 11.728122, "activity_lines": [ 5.159333, 5.186364, 5.149998, 5.087962 ] }, { "date": "2024-04-19", "close": 5.02, "volume": 44742, "typical_volume": 38571.4, "trend": 5.04945, "fair_value": 7.193168, "relative_strength": -8.851404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.899083, "energy": 12.153537, "activity_lines": [ 5.101333, 5.155273, 5.147848, 5.085201 ] }, { "date": "2024-04-26", "close": 5.14, "volume": 18886, "typical_volume": 37871.1, "trend": 5.042787, "fair_value": 7.155924, "relative_strength": -9.764959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.47889, "energy": 11.332195, "activity_lines": [ 5.098667, 5.148727, 5.154554, 5.091043 ] }, { "date": "2024-05-03", "close": 5.03, "volume": 73724, "typical_volume": 38725.05, "trend": 5.028807, "fair_value": 7.124065, "relative_strength": -12.128062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.380767, "energy": 11.26899, "activity_lines": [ 5.065333, 5.122364, 5.147975, 5.090218 ] }, { "date": "2024-05-10", "close": 5.44, "volume": 66107, "typical_volume": 39509.75, "trend": 5.042807, "fair_value": 7.097078, "relative_strength": -6.096413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.845609, "energy": 18.933107, "activity_lines": [ 5.186667, 5.172545, 5.178301, 5.116747 ] }, { "date": "2024-05-17", "close": 4.81, "volume": 150462, "typical_volume": 44734.7, "trend": 5.03943, "fair_value": 7.065475, "relative_strength": -18.29464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.92614, "energy": 4.097349, "activity_lines": [ 5.08, 5.105273, 5.145008, 5.101727 ] }, { "date": "2024-05-24", "close": 4.535, "volume": 69813, "typical_volume": 47869.85, "trend": 5.031933, "fair_value": 7.031917, "relative_strength": -23.379027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.608202, "energy": 35.45828, "activity_lines": [ 4.895667, 4.995091, 5.086857, 5.069183 ] }, { "date": "2024-05-31", "close": 4.25, "volume": 64975, "typical_volume": 49496.4, "trend": 5.001267, "fair_value": 6.998904, "relative_strength": -26.457513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.820798, "energy": 59.813774, "activity_lines": [ 4.648667, 4.846091, 5.002714, 5.018736 ] }, { "date": "2024-06-07", "close": 4.49, "volume": 53630, "typical_volume": 49248.15, "trend": 4.970933, "fair_value": 6.961565, "relative_strength": -23.7483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.535692, "energy": 61.622969, "activity_lines": [ 4.541, 4.758545, 4.945524, 4.985751 ] }, { "date": "2024-06-14", "close": 4.18, "volume": 37420, "typical_volume": 48108.7, "trend": 4.951553, "fair_value": 6.926052, "relative_strength": -30.615887, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.249909, "energy": 77.881213, "activity_lines": [ 4.366, 4.629364, 4.861571, 4.934723 ] }, { "date": "2024-06-21", "close": 4.52, "volume": 36868, "typical_volume": 48170.55, "trend": 4.94222, "fair_value": 6.897334, "relative_strength": -24.33894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.790502, "energy": 68.998552, "activity_lines": [ 4.388333, 4.58, 4.815714, 4.906881 ] }, { "date": "2024-06-28", "close": 4.85, "volume": 32866, "typical_volume": 47390.8, "trend": 4.954553, "fair_value": 6.866696, "relative_strength": -18.322397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638644, "energy": 36.867482, "activity_lines": [ 4.54, 4.599727, 4.804643, 4.900931 ] }, { "date": "2024-07-05", "close": 4.28, "volume": 13354, "typical_volume": 47099.6, "trend": 4.945553, "fair_value": 6.830574, "relative_strength": -29.823015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.649149, "energy": 38.75848, "activity_lines": [ 4.480667, 4.518909, 4.74081, 4.857412 ] }, { "date": "2024-07-12", "close": 4.3, "volume": 48605, "typical_volume": 48043.2, "trend": 4.93622, "fair_value": 6.799677, "relative_strength": -28.765854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.376565, "energy": 34.804622, "activity_lines": [ 4.426, 4.457364, 4.683024, 4.815763 ] }, { "date": "2024-07-19", "close": 4.16, "volume": 15562, "typical_volume": 46546.9, "trend": 4.918887, "fair_value": 6.760703, "relative_strength": -27.598899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.575009, "energy": 39.632244, "activity_lines": [ 4.337333, 4.383636, 4.615905, 4.765684 ] }, { "date": "2024-07-26", "close": 4.05, "volume": 65461, "typical_volume": 48748.25, "trend": 4.88422, "fair_value": 6.722113, "relative_strength": -27.051696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.700082, "energy": 59.243873, "activity_lines": [ 4.213333, 4.313182, 4.543643, 4.709627 ] }, { "date": "2024-08-02", "close": 3.82, "volume": 70449, "typical_volume": 51043.35, "trend": 4.852333, "fair_value": 6.684003, "relative_strength": -28.378535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.059499, "energy": 69.108812, "activity_lines": [ 4.044, 4.214727, 4.454952, 4.640968 ] }, { "date": "2024-08-09", "close": 3.78, "volume": 67762, "typical_volume": 52612.7, "trend": 4.808, "fair_value": 6.650477, "relative_strength": -28.772656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.693424, "energy": 70.937446, "activity_lines": [ 3.93, 4.122, 4.369262, 4.571785 ] }, { "date": "2024-08-16", "close": 3.67, "volume": 27372, "typical_volume": 51918.05, "trend": 4.761333, "fair_value": 6.614708, "relative_strength": -33.747925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.624936, "energy": 77.211046, "activity_lines": [ 3.812667, 4.017818, 4.28, 4.498366 ] }, { "date": "2024-08-23", "close": 3.68, "volume": 552209, "typical_volume": 77937.45, "trend": 4.704667, "fair_value": 6.581887, "relative_strength": -33.674883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.960991, "energy": 76.876657, "activity_lines": [ 3.740667, 3.930364, 4.199452, 4.428602 ] }, { "date": "2024-08-30", "close": 3.74, "volume": 318875, "typical_volume": 91457.1, "trend": 4.655167, "fair_value": 6.547504, "relative_strength": -31.575269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.546263, "energy": 62.564416, "activity_lines": [ 3.720667, 3.862909, 4.131714, 4.366366 ] }, { "date": "2024-09-06", "close": 3.99, "volume": 424166, "typical_volume": 110428.3, "trend": 4.615833, "fair_value": 6.513783, "relative_strength": -22.041459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.173932, "energy": 47.207051, "activity_lines": [ 3.804667, 3.855091, 4.093881, 4.323452 ] }, { "date": "2024-09-13", "close": 3.63, "volume": 422835, "typical_volume": 130625.75, "trend": 4.565167, "fair_value": 6.474616, "relative_strength": -32.261682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971259, "energy": 46.287772, "activity_lines": [ 3.757333, 3.797455, 4.026667, 4.259849 ] }, { "date": "2024-09-20", "close": 3.6, "volume": 230579, "typical_volume": 138468.5, "trend": 4.513833, "fair_value": 6.435578, "relative_strength": -32.921814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.868112, "energy": 43.586745, "activity_lines": [ 3.71, 3.746182, 3.963786, 4.197581 ] }, { "date": "2024-09-27", "close": 3.55, "volume": 82149, "typical_volume": 139270.6, "trend": 4.456167, "fair_value": 6.400001, "relative_strength": -33.647375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.203147, "energy": 44.939687, "activity_lines": [ 3.650667, 3.698545, 3.902952, 4.135398 ] }, { "date": "2024-10-04", "close": 3.65, "volume": 106507, "typical_volume": 137072.85, "trend": 4.4045, "fair_value": 6.363534, "relative_strength": -30.945377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.979986, "energy": 45.133971, "activity_lines": [ 3.633333, 3.680182, 3.860643, 4.083387 ] }, { "date": "2024-10-11", "close": 3.61, "volume": 176970, "typical_volume": 142430.7, "trend": 4.349833, "fair_value": 6.327188, "relative_strength": -31.749326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.370721, "energy": 41.687381, "activity_lines": [ 3.608667, 3.661818, 3.820048, 4.032129 ] }, { "date": "2024-10-18", "close": 3.69, "volume": 50917, "typical_volume": 141727.8, "trend": 4.2985, "fair_value": 6.293726, "relative_strength": -29.574543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.727426, "energy": 36.172732, "activity_lines": [ 3.636, 3.661818, 3.791476, 3.989559 ] }, { "date": "2024-10-25", "close": 3.624, "volume": 54508, "typical_volume": 141771.7, "trend": 4.242633, "fair_value": 6.260546, "relative_strength": -30.120642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.527938, "energy": 32.461981, "activity_lines": [ 3.637333, 3.651455, 3.759286, 3.946043 ] }, { "date": "2024-11-01", "close": 3.58, "volume": 56668, "typical_volume": 142734.1, "trend": 4.189633, "fair_value": 6.225867, "relative_strength": -28.96292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.15225, "energy": 32.802396, "activity_lines": [ 3.6224, 3.633927, 3.727029, 3.903292 ] }, { "date": "2024-11-08", "close": 3.54, "volume": 128313, "typical_volume": 147306.35, "trend": 4.1403, "fair_value": 6.189437, "relative_strength": -32.465817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.865949, "energy": 33.197517, "activity_lines": [ 3.592133, 3.610945, 3.693819, 3.861381 ] }, { "date": "2024-11-15", "close": 3.61, "volume": 55607, "typical_volume": 148443.4, "trend": 4.0933, "fair_value": 6.155912, "relative_strength": -27.994325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.839042, "energy": 31.567859, "activity_lines": [ 3.592533, 3.604327, 3.671943, 3.827168 ] }, { "date": "2024-11-22", "close": 3.69, "volume": 65011, "typical_volume": 151026.25, "trend": 4.044967, "fair_value": 6.120591, "relative_strength": -27.029785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.199657, "energy": 24.082499, "activity_lines": [ 3.6196, 3.619164, 3.66359, 3.801148 ] }, { "date": "2024-11-29", "close": 4.12, "volume": 143767, "typical_volume": 155784.35, "trend": 4.014633, "fair_value": 6.089309, "relative_strength": -18.612247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.526078, "energy": 5.593098, "activity_lines": [ 3.79, 3.711091, 3.699, 3.805989 ] }, { "date": "2024-12-06", "close": 4.84, "volume": 102027, "typical_volume": 160107.6, "trend": 3.994633, "fair_value": 6.065271, "relative_strength": -6.980964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.189336, "energy": 42.220464, "activity_lines": [ 4.167333, 3.924473, 3.803838, 3.859239 ] }, { "date": "2024-12-13", "close": 4.92, "volume": 66634, "typical_volume": 160166.25, "trend": 3.9983, "fair_value": 6.041809, "relative_strength": -5.779776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.856561, "energy": 63.36743, "activity_lines": [ 4.487333, 4.128945, 3.913057, 3.91894 ] }, { "date": "2024-12-20", "close": 4.41, "volume": 136109, "typical_volume": 163449.25, "trend": 3.994133, "fair_value": 6.016809, "relative_strength": -13.102184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.569387, "energy": 62.744306, "activity_lines": [ 4.545333, 4.2176, 3.969562, 3.945501 ] }, { "date": "2024-12-27", "close": 4.98, "volume": 16740, "typical_volume": 160898.15, "trend": 4.018467, "fair_value": 5.997449, "relative_strength": -2.187495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.904864, "energy": 70.910298, "activity_lines": [ 4.74, 4.395345, 4.077543, 4.009105 ] }, { "date": "2025-01-03", "close": 5.15, "volume": 54424, "typical_volume": 162250.75, "trend": 4.040467, "fair_value": 5.972129, "relative_strength": 2.368222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.97736, "energy": 79.177628, "activity_lines": [ 4.905333, 4.580545, 4.196, 4.082108 ] }, { "date": "2025-01-10", "close": 5.19, "volume": 47543, "typical_volume": 137017.45, "trend": 4.074133, "fair_value": 5.948946, "relative_strength": 5.966959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.306192, "energy": 71.248565, "activity_lines": [ 5.015333, 4.745273, 4.311219, 4.156271 ] }, { "date": "2025-01-17", "close": 5.5, "volume": 38334, "typical_volume": 122990.4, "trend": 4.1068, "fair_value": 5.92683, "relative_strength": 9.506529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.346455, "energy": 77.016212, "activity_lines": [ 5.205333, 4.937091, 4.448771, 4.248262 ] }, { "date": "2025-01-24", "close": 5.11, "volume": 25261, "typical_volume": 103045.15, "trend": 4.115467, "fair_value": 5.90792, "relative_strength": 0.854741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89246, "energy": 57.359196, "activity_lines": [ 5.226667, 5.022364, 4.5408, 4.312985 ] }, { "date": "2025-01-31", "close": 5.395, "volume": 20707, "typical_volume": 82938.75, "trend": 4.152633, "fair_value": 5.890862, "relative_strength": 8.394901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.034714, "energy": 53.047227, "activity_lines": [ 5.296333, 5.132182, 4.654638, 4.395535 ] }, { "date": "2025-02-07", "close": 5.11, "volume": 19932, "typical_volume": 72406.4, "trend": 4.179633, "fair_value": 5.870478, "relative_strength": 2.9872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.867775, "energy": 45.863302, "activity_lines": [ 5.243333, 5.159182, 4.732929, 4.457301 ] }, { "date": "2025-02-14", "close": 5.05, "volume": 26775, "typical_volume": 69637.7, "trend": 4.2093, "fair_value": 5.850285, "relative_strength": -0.568844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.859474, "energy": 36.790935, "activity_lines": [ 5.173, 5.157273, 4.798314, 4.513454 ] }, { "date": "2025-02-21", "close": 5.02, "volume": 12128, "typical_volume": 64918.75, "trend": 4.241633, "fair_value": 5.829644, "relative_strength": 1.583335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.02409, "energy": 28.690736, "activity_lines": [ 5.102, 5.146091, 4.8537, 4.565757 ] }, { "date": "2025-02-28", "close": 5.28, "volume": 47009, "typical_volume": 58420.7, "trend": 4.2903, "fair_value": 5.809772, "relative_strength": 10.957575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.285558, "energy": 27.295187, "activity_lines": [ 5.149667, 5.180364, 4.927324, 4.632748 ] }, { "date": "2025-03-07", "close": 5.1083, "volume": 28704, "typical_volume": 57310.05, "trend": 4.334577, "fair_value": 5.786428, "relative_strength": 11.273917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.827427, "energy": 25.120284, "activity_lines": [ 5.128767, 5.1676, 4.976643, 4.685523 ] }, { "date": "2025-03-14", "close": 4.99, "volume": 85408, "typical_volume": 58855.05, "trend": 4.378577, "fair_value": 5.761492, "relative_strength": 11.853097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.909023, "energy": 22.763971, "activity_lines": [ 5.087547, 5.130995, 5.007941, 4.727808 ] }, { "date": "2025-03-21", "close": 4.91, "volume": 38353, "typical_volume": 57939.3, "trend": 4.419577, "fair_value": 5.728479, "relative_strength": 10.144865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.882172, "energy": 20.445476, "activity_lines": [ 5.02766, 5.082753, 5.025116, 4.762093 ] }, { "date": "2025-03-28", "close": 5.01, "volume": 65457, "typical_volume": 54796.5, "trend": 4.46191, "fair_value": 5.698095, "relative_strength": 15.389106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.115985, "energy": 15.752369, "activity_lines": [ 5.01044, 5.057784, 5.045481, 4.800185 ] }, { "date": "2025-04-04", "close": 5.36, "volume": 157138, "typical_volume": 59873.05, "trend": 4.507577, "fair_value": 5.672016, "relative_strength": 36.716651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.393256, "energy": 25.747701, "activity_lines": [ 5.110553, 5.10536, 5.09218, 4.858126 ] }, { "date": "2025-04-11", "close": 5.41, "volume": 291252, "typical_volume": 71185.1, "trend": 4.56691, "fair_value": 5.649324, "relative_strength": 28.254643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.88553, "energy": 29.39841, "activity_lines": [ 5.222, 5.157482, 5.135307, 4.916347 ] }, { "date": "2025-04-18", "close": 5.5, "volume": 253856, "typical_volume": 76689.55, "trend": 4.630243, "fair_value": 5.631375, "relative_strength": 33.355883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.530717, "energy": 38.609183, "activity_lines": [ 5.343333, 5.225695, 5.178815, 4.976547 ] }, { "date": "2025-04-25", "close": 5.5, "volume": 53634, "typical_volume": 74269.9, "trend": 4.695243, "fair_value": 5.604196, "relative_strength": 25.417867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734914, "energy": 49.662537, "activity_lines": [ 5.430667, 5.286816, 5.215752, 5.03266 ] }, { "date": "2025-05-02", "close": 5.29, "volume": 70740, "typical_volume": 74475.2, "trend": 4.74991, "fair_value": 5.582016, "relative_strength": 16.807598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.009113, "energy": 42.496322, "activity_lines": [ 5.408667, 5.301575, 5.229546, 5.071031 ] }, { "date": "2025-05-09", "close": 5.0738, "volume": 45504, "typical_volume": 69944.95, "trend": 4.798703, "fair_value": 5.562553, "relative_strength": 12.69505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.48041, "energy": 26.059369, "activity_lines": [ 5.295933, 5.272115, 5.220987, 5.091928 ] }, { "date": "2025-05-16", "close": 5.27, "volume": 175441, "typical_volume": 77880.0, "trend": 4.85137, "fair_value": 5.543771, "relative_strength": 9.6635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.121863, "energy": 17.001096, "activity_lines": [ 5.26768, 5.282076, 5.227953, 5.122334 ] }, { "date": "2025-05-23", "close": 6.52, "volume": 210777, "typical_volume": 85697.65, "trend": 4.947903, "fair_value": 5.532104, "relative_strength": 38.125045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.805, "energy": 41.499542, "activity_lines": [ 5.665427, 5.516371, 5.352586, 5.229987 ] }, { "date": "2025-05-30", "close": 6.4, "volume": 72568, "typical_volume": 86948.9, "trend": 5.041903, "fair_value": 5.520822, "relative_strength": 32.225388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.408869, "energy": 62.338408, "activity_lines": [ 5.955173, 5.701029, 5.459267, 5.323671 ] }, { "date": "2025-06-06", "close": 6.528, "volume": 93791, "typical_volume": 89721.75, "trend": 5.141503, "fair_value": 5.509592, "relative_strength": 31.424336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.462748, "energy": 74.696657, "activity_lines": [ 6.227587, 5.881869, 5.572376, 5.419548 ] }, { "date": "2025-06-13", "close": 6.49, "volume": 43080, "typical_volume": 90612.7, "trend": 5.237503, "fair_value": 5.499912, "relative_strength": 30.445865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.200828, "energy": 78.121038, "activity_lines": [ 6.4048, 6.0282, 5.67697, 5.506548 ] }, { "date": "2025-06-20", "close": 7.6, "volume": 228621, "typical_volume": 101008.4, "trend": 5.367837, "fair_value": 5.49472, "relative_strength": 51.267166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.484538, "energy": 84.563266, "activity_lines": [ 6.8576, 6.355804, 5.880708, 5.658967 ] }, { "date": "2025-06-27", "close": 6.75, "volume": 513259, "typical_volume": 125674.75, "trend": 5.455503, "fair_value": 5.482861, "relative_strength": 28.441769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361792, "energy": 64.228172, "activity_lines": [ 6.871733, 6.489044, 5.992993, 5.748139 ] }, { "date": "2025-07-04", "close": 6.395, "volume": 30882, "typical_volume": 125880.1, "trend": 5.507337, "fair_value": 5.469239, "relative_strength": 19.232995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.07719, "energy": 46.744009, "activity_lines": [ 6.7522, 6.535011, 6.06366, 5.808752 ] }, { "date": "2025-07-11", "close": 6.48, "volume": 79087, "typical_volume": 129228.05, "trend": 5.559337, "fair_value": 5.45706, "relative_strength": 20.547979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.048497, "energy": 42.075568, "activity_lines": [ 6.661333, 6.58016, 6.136016, 5.871504 ] }, { "date": "2025-07-18", "close": 6.62, "volume": 55944, "typical_volume": 129674.8, "trend": 5.633003, "fair_value": 5.445521, "relative_strength": 20.886047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.219276, "energy": 28.014394, "activity_lines": [ 6.620333, 6.629127, 6.214754, 5.939934 ] }, { "date": "2025-07-25", "close": 6.61, "volume": 113534, "typical_volume": 133916.3, "trend": 5.687337, "fair_value": 5.431611, "relative_strength": 18.940631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.497757, "energy": 23.668432, "activity_lines": [ 6.567333, 6.648164, 6.286158, 6.002966 ] }, { "date": "2025-08-01", "close": 6.0, "volume": 89850, "typical_volume": 134138.4, "trend": 5.71567, "fair_value": 5.412508, "relative_strength": 9.909316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.81581, "energy": 16.171461, "activity_lines": [ 6.377, 6.531927, 6.292316, 6.023138 ] }, { "date": "2025-08-08", "close": 6.66, "volume": 34959, "typical_volume": 133968.7, "trend": 5.76467, "fair_value": 5.402957, "relative_strength": 16.891288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.686743, "energy": 18.256281, "activity_lines": [ 6.456667, 6.545145, 6.356522, 6.084062 ] }, { "date": "2025-08-15", "close": 6.103, "volume": 55089, "typical_volume": 133450.3, "trend": 5.78477, "fair_value": 5.390669, "relative_strength": 6.021523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.931313, "energy": 14.063372, "activity_lines": [ 6.333, 6.452364, 6.359347, 6.10589 ] }, { "date": "2025-08-22", "close": 6.093, "volume": 35937, "typical_volume": 127390.25, "trend": 5.817537, "fair_value": 5.379919, "relative_strength": 6.238475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.886225, "energy": 13.94756, "activity_lines": [ 6.231133, 6.365491, 6.356014, 6.125776 ] }, { "date": "2025-08-29", "close": 6.4, "volume": 42226, "typical_volume": 114938.95, "trend": 5.851037, "fair_value": 5.375816, "relative_strength": 11.189753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.642455, "energy": 8.978939, "activity_lines": [ 6.266733, 6.341655, 6.37843, 6.163354 ] }, { "date": "2025-09-05", "close": 6.33, "volume": 16453, "typical_volume": 103068.8, "trend": 5.891703, "fair_value": 5.366649, "relative_strength": 8.470091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.062396, "energy": 9.575381, "activity_lines": [ 6.293, 6.326909, 6.389464, 6.194255 ] }, { "date": "2025-09-12", "close": 5.92, "volume": 29365, "typical_volume": 101855.35, "trend": 5.920703, "fair_value": 5.352419, "relative_strength": -0.842531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.667036, "energy": 7.037927, "activity_lines": [ 6.1606, 6.245255, 6.357498, 6.196081 ] }, { "date": "2025-09-19", "close": 5.96, "volume": 59537, "typical_volume": 101295.2, "trend": 5.952037, "fair_value": 5.341201, "relative_strength": -2.734733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.715166, "energy": 8.957882, "activity_lines": [ 6.090867, 6.179509, 6.327342, 6.198616 ] }, { "date": "2025-09-26", "close": 6.03, "volume": 29454, "typical_volume": 100492.7, "trend": 5.977037, "fair_value": 5.331906, "relative_strength": -1.662862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.46765, "energy": 16.098102, "activity_lines": [ 6.054, 6.135945, 6.300662, 6.203646 ] }, { "date": "2025-10-03", "close": 6.31, "volume": 178226, "typical_volume": 100631.95, "trend": 6.017093, "fair_value": 5.321393, "relative_strength": 1.119318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.791419, "energy": 12.661023, "activity_lines": [ 6.114667, 6.154018, 6.296095, 6.225127 ] }, { "date": "2025-10-10", "close": 6.8, "volume": 116506, "typical_volume": 95918.4, "trend": 6.077427, "fair_value": 5.314598, "relative_strength": 10.641011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.444864, "energy": 18.28078, "activity_lines": [ 6.344667, 6.266636, 6.333243, 6.275637 ] }, { "date": "2025-10-17", "close": 6.06, "volume": 124809, "typical_volume": 98530.45, "trend": 6.11576, "fair_value": 5.303957, "relative_strength": -4.202653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.697089, "energy": 10.838874, "activity_lines": [ 6.296667, 6.230164, 6.298581, 6.274513 ] }, { "date": "2025-10-24", "close": 6.08, "volume": 52443, "typical_volume": 96463.05, "trend": 6.151427, "fair_value": 5.293444, "relative_strength": -6.366983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.494979, "energy": 7.926193, "activity_lines": [ 6.246, 6.208236, 6.267443, 6.272206 ] }, { "date": "2025-10-31", "close": 6.2393, "volume": 153906, "typical_volume": 102004.35, "trend": 6.180737, "fair_value": 5.278632, "relative_strength": -6.176666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.719162, "energy": 8.813705, "activity_lines": [ 6.240433, 6.215691, 6.25361, 6.277875 ] }, { "date": "2025-11-07", "close": 6.1, "volume": 55294, "typical_volume": 93338.0, "trend": 6.203737, "fair_value": 5.269594, "relative_strength": -5.891086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.732396, "energy": 12.733662, "activity_lines": [ 6.17448, 6.195158, 6.227703, 6.272666 ] }, { "date": "2025-11-14", "close": 5.4, "volume": 108705, "typical_volume": 73110.3, "trend": 6.200403, "fair_value": 5.259273, "relative_strength": -16.804905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.019588, "energy": 41.258112, "activity_lines": [ 5.889193, 6.052807, 6.142273, 6.220812 ] }, { "date": "2025-11-21", "close": 4.68, "volume": 137428, "typical_volume": 78437.6, "trend": 6.17307, "fair_value": 5.247671, "relative_strength": -25.681596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.096224, "energy": 71.369175, "activity_lines": [ 5.45724, 5.796456, 5.9947, 6.122722 ] }, { "date": "2025-11-28", "close": 4.84, "volume": 54912, "typical_volume": 77228.85, "trend": 6.15807, "fair_value": 5.233824, "relative_strength": -26.721621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.584322, "energy": 75.290075, "activity_lines": [ 5.17062, 5.591742, 5.870532, 6.036717 ] }, { "date": "2025-12-05", "close": 5.64, "volume": 98140, "typical_volume": 79338.65, "trend": 6.176943, "fair_value": 5.226709, "relative_strength": -15.425694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.584565, "energy": 68.548626, "activity_lines": [ 5.233333, 5.552845, 5.830364, 6.003294 ] }, { "date": "2025-12-12", "close": 6.21, "volume": 107906, "typical_volume": 79057.25, "trend": 6.208277, "fair_value": 5.22344, "relative_strength": -5.214718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.031036, "energy": 41.207406, "activity_lines": [ 5.526, 5.624676, 5.849149, 6.005426 ] }, { "date": "2025-12-19", "close": 5.97, "volume": 29790, "typical_volume": 76054.25, "trend": 6.189943, "fair_value": 5.221773, "relative_strength": -9.568016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.829897, "energy": 18.240967, "activity_lines": [ 5.731333, 5.654689, 5.84698, 5.990054 ] }, { "date": "2025-12-26", "close": 6.12, "volume": 388337, "typical_volume": 93723.15, "trend": 6.18061, "fair_value": 5.221901, "relative_strength": -8.467705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.006517, "energy": 18.180344, "activity_lines": [ 5.948667, 5.727065, 5.859241, 5.985541 ] }, { "date": "2026-01-02", "close": 5.92, "volume": 157508, "typical_volume": 98844.1, "trend": 6.160343, "fair_value": 5.218824, "relative_strength": -9.851042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.833226, "energy": 20.016403, "activity_lines": [ 6.003333, 5.761987, 5.855025, 5.968728 ] }, { "date": "2026-01-09", "close": 6.495, "volume": 140673, "typical_volume": 104080.9, "trend": 6.16051, "fair_value": 5.212871, "relative_strength": -3.244457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.268194, "energy": 16.273429, "activity_lines": [ 6.177667, 5.904364, 5.906443, 5.990318 ] }, { "date": "2026-01-16", "close": 6.36, "volume": 111755, "typical_volume": 107557.35, "trend": 6.119177, "fair_value": 5.205884, "relative_strength": -4.372217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.344241, "energy": 19.322842, "activity_lines": [ 6.25, 6.017545, 5.943089, 6.003189 ] }, { "date": "2026-01-23", "close": 6.26, "volume": 62922, "typical_volume": 109880.8, "trend": 6.102843, "fair_value": 5.198576, "relative_strength": -6.156499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.589697, "energy": 19.580501, "activity_lines": [ 6.279, 6.107818, 5.970402, 6.012274 ] }, { "date": "2026-01-30", "close": 6.02, "volume": 124056, "typical_volume": 114615.35, "trend": 6.090343, "fair_value": 5.189217, "relative_strength": -9.51714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.927958, "energy": 14.410473, "activity_lines": [ 6.208667, 6.138818, 5.975191, 6.006929 ] }, { "date": "2026-02-06", "close": 6.24, "volume": 107276, "typical_volume": 117002.3, "trend": 6.082343, "fair_value": 5.183704, "relative_strength": -4.40171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.331129, "energy": 10.953578, "activity_lines": [ 6.218333, 6.185455, 6.000456, 6.016585 ] }, { "date": "2026-02-13", "close": 6.6, "volume": 71355, "typical_volume": 119097.35, "trend": 6.081677, "fair_value": 5.179217, "relative_strength": 2.130727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.491654, "energy": 19.521457, "activity_lines": [ 6.326667, 6.272091, 6.058674, 6.049982 ] }, { "date": "2026-02-20", "close": 6.42, "volume": 63791, "typical_volume": 113375.6, "trend": 6.075343, "fair_value": 5.180243, "relative_strength": -1.946701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.790967, "energy": 18.405192, "activity_lines": [ 6.368, 6.308545, 6.097034, 6.071809 ] }, { "date": "2026-02-27", "close": 6.57, "volume": 19644, "typical_volume": 108532.5, "trend": 6.094343, "fair_value": 5.184538, "relative_strength": 0.527788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.347276, "energy": 40.75585, "activity_lines": [ 6.455333, 6.368455, 6.149157, 6.103722 ] }, { "date": "2026-03-06", "close": 6.6, "volume": 85256, "typical_volume": 106554.85, "trend": 6.092343, "fair_value": 5.191653, "relative_strength": 2.153217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.664228, "energy": 47.617542, "activity_lines": [ 6.532, 6.422909, 6.205231, 6.136345 ] }, { "date": "2026-03-13", "close": 6.37, "volume": 54230, "typical_volume": 106644.2, "trend": 6.101243, "fair_value": 5.201269, "relative_strength": -0.453943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.196348, "energy": 37.586752, "activity_lines": [ 6.493333, 6.426818, 6.23683, 6.154259 ] }, { "date": "2026-03-20", "close": 6.07, "volume": 101086, "typical_volume": 104003.2, "trend": 6.100477, "fair_value": 5.207678, "relative_strength": -3.270566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.826621, "energy": 17.983695, "activity_lines": [ 6.346, 6.368, 6.238476, 6.152243 ] }, { "date": "2026-03-27", "close": 6.52, "volume": 34019, "typical_volume": 102939.45, "trend": 6.104477, "fair_value": 5.216428, "relative_strength": 7.201156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.155479, "energy": 20.447545, "activity_lines": [ 6.384, 6.398727, 6.283786, 6.179309 ] }, { "date": "2026-04-03", "close": 6.44, "volume": 51755, "typical_volume": 100091.95, "trend": 6.108143, "fair_value": 5.225851, "relative_strength": 2.146167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.884961, "energy": 16.65638, "activity_lines": [ 6.388667, 6.412, 6.319476, 6.200956 ] }, { "date": "2026-04-10", "close": 7.075, "volume": 172441, "typical_volume": 101842.6, "trend": 6.146643, "fair_value": 5.239729, "relative_strength": 7.500652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.064727, "energy": 39.890656, "activity_lines": [ 6.613667, 6.537455, 6.41069, 6.263334 ] }, { "date": "2026-04-17", "close": 7.98, "volume": 215965, "typical_volume": 109895.25, "trend": 6.213977, "fair_value": 5.258832, "relative_strength": 14.221261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.306785, "energy": 77.255993, "activity_lines": [ 7.108667, 6.808273, 6.57669, 6.381615 ] }, { "date": "2026-04-24", "close": 8.355, "volume": 84104, "typical_volume": 109193.45, "trend": 6.291477, "fair_value": 5.280851, "relative_strength": 16.82151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.395912, "energy": 88.723373, "activity_lines": [ 7.621333, 7.115636, 6.763452, 6.519745 ] }, { "date": "2026-05-01", "close": 8.73, "volume": 91532, "typical_volume": 108374.75, "trend": 6.372143, "fair_value": 5.305403, "relative_strength": 19.758956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.332899, "energy": 95.224917, "activity_lines": [ 8.106667, 7.459273, 6.973, 6.677069 ] }, { "date": "2026-05-08", "close": 8.05, "volume": 158144, "typical_volume": 114792.45, "trend": 6.41381, "fair_value": 5.327261, "relative_strength": 4.509369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526911, "energy": 86.853218, "activity_lines": [ 8.218, 7.637273, 7.105786, 6.785318 ] }, { "date": "2026-05-15", "close": 8.92, "volume": 128694, "typical_volume": 101810.3, "trend": 6.509143, "fair_value": 5.353415, "relative_strength": 15.678734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24695, "energy": 91.623509, "activity_lines": [ 8.512, 7.946545, 7.311524, 6.947008 ] }, { "date": "2026-05-22", "close": 10.12, "volume": 245688, "typical_volume": 106219.3, "trend": 6.64381, "fair_value": 5.383992, "relative_strength": 29.379464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.277835, "energy": 94.557764, "activity_lines": [ 9.083, 8.431818, 7.618214, 7.179966 ] }, { "date": "2026-05-29", "close": 10.24, "volume": 156768, "typical_volume": 107024.05, "trend": 6.777167, "fair_value": 5.4163, "relative_strength": 26.896064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.148278, "energy": 87.58844, "activity_lines": [ 9.551333, 8.870727, 7.916333, 7.411978 ] }, { "date": "2026-06-05", "close": 9.61, "volume": 94340, "typical_volume": 106153.3, "trend": 6.894167, "fair_value": 5.443928, "relative_strength": 24.428017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.39825, "energy": 78.348745, "activity_lines": [ 9.684, 9.119273, 8.136619, 7.594742 ] }, { "date": "2026-06-12", "close": 9.68, "volume": 91591, "typical_volume": 107586.75, "trend": 7.036833, "fair_value": 5.467646, "relative_strength": 22.27855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.81024, "energy": 67.535288, "activity_lines": [ 9.781333, 9.324364, 8.348095, 7.774473 ] }, { "date": "2026-06-19", "close": 9.49, "volume": 87456, "typical_volume": 105756.75, "trend": 7.197167, "fair_value": 5.490979, "relative_strength": 17.099526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.511431, "energy": 61.585987, "activity_lines": [ 9.706667, 9.436, 8.52519, 7.932742 ] }, { "date": "2026-06-26", "close": 9.79, "volume": 168742, "typical_volume": 108830.05, "trend": 7.362167, "fair_value": 5.521685, "relative_strength": 26.161028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.195752, "energy": 55.947121, "activity_lines": [ 9.694, 9.558273, 8.714333, 8.100022 ] }, { "date": "2026-07-03", "close": 10.29, "volume": 188107, "typical_volume": 114667.65, "trend": 7.517167, "fair_value": 5.55521, "relative_strength": 30.808688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.058181, "energy": 55.628122, "activity_lines": [ 9.87, 9.738545, 8.93419, 8.288914 ] }, { "date": "2026-07-10", "close": 10.89, "volume": 187182, "typical_volume": 120837.2, "trend": 7.673167, "fair_value": 5.59239, "relative_strength": 35.201392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.115913, "energy": 59.638854, "activity_lines": [ 10.242667, 9.992727, 9.193619, 8.506516 ] }, { "date": "2026-07-17", "close": 11.125, "volume": 194975, "typical_volume": 129603.75, "trend": 7.845, "fair_value": 5.629217, "relative_strength": 43.082514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.922589, "energy": 62.980322, "activity_lines": [ 10.608333, 10.250364, 9.454143, 8.729215 ] }, { "date": "2026-07-24", "close": 11.03, "volume": 92584, "typical_volume": 129970.15, "trend": 8.008667, "fair_value": 5.666076, "relative_strength": 43.077766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.169799, "energy": 64.301123, "activity_lines": [ 10.846, 10.434818, 9.683929, 8.934699 ] }, { "date": "2026-07-31", "close": 11.21, "volume": 84221, "typical_volume": 131469.7, "trend": 8.185, "fair_value": 5.704666, "relative_strength": 43.292044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.248152, "energy": 72.274013, "activity_lines": [ 11.041, 10.613636, 9.909762, 9.141237 ] }, { "date": "2026-08-07", "close": 11.0, "volume": 110429, "typical_volume": 131936.85, "trend": 8.335167, "fair_value": 5.743128, "relative_strength": 32.98845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.867243, "energy": 58.98192, "activity_lines": [ 11.071333, 10.734455, 10.092548, 9.322849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }