{ "ticker": { "uuid": "ebc374af-f110-4556-9f61-3e092b2c4c12", "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 11, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 88.41, "is_transition_watch": true, "confidence": 96.0, "composite_score": 79.857, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_color": "green", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.311, "architecture_energy": 65.896, "architecture_maturity": 30.252, "architecture_confidence": 84.511, "architecture_age_weeks": 7, "is_reacceleration_watch": false, "architecture": { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "modifier": "Early expansion", "gate": "up", "direction": 79.311, "energy": 65.896, "maturity": 30.252, "confidence": 84.511, "confirmation": 92.38, "age_weeks": 7, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Activity Lines are positively ordered above the 30-week Trend Line, with rising slopes and price acceptance. Fan expansion measures the energy of the move; contraction inside this regime warns that it is maturing." }, "scores": { "balance": 22.76, "rotation_up": 66.56, "upward_expansion": 83.29, "deceleration": 50.36, "rotation_down": 12.86, "downward_expansion": 12.29 }, "activity_lines": { "5": 76.968667, "10": 75.089636, "20": 71.751143, "30": 70.32329 }, "activity_slopes": { "5": 0.813893, "10": 0.628208, "20": 0.538866, "30": 0.336635 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.057611, "fan_width_change_4": 0.350208, "fan_width_percentile": 0.605769, "fast_slow_gap_atr": 0.794466, "fast_slow_gap_change_4": 0.2833, "price_acceptance": 0.5, "current_fan_distance_atr": 1.031504, "accepted_above": 0.5, "accepted_below": 0.0, "crossing_density": 0.125 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 88/100." }, "latest_close": 83.45, "sma_30": 69.359667, "distance_from_sma_30": 0.203149, "sma_30_slope": 0.058409, "fair_value": 86.546891, "distance_from_fair_value": -0.035783, "fair_value_gap_change_13": 0.290138, "is_fair_value_repair": true, "mansfield_rs": 11.069672, "mansfield_rs_change_13": 34.559483, "range_position_52": 0.959137, "returns": { "13": 0.360228, "26": 0.142525, "52": 0.052598 }, "relative_returns": { "26": 0.057204, "52": -0.162236 }, "stage_scores": { "1": 35.46, "2": 100.0, "3": 37.48, "4": 0.0 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.203149, "read": "Above" }, { "label": "30-week slope", "positive": true, "value": 0.058409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035783, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.290138, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.110697, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.345595, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.142525, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 2.035029, "read": "Demand-led" } ], "volume": { "latest": 33029839, "ratio_20": 1.308886, "up_down_ratio_13": 2.035029, "dry_up_ratio": 0.962346, "accumulation_weeks": 5, "distribution_weeks": 2 }, "base": { "high_26": 79.154, "low_26": 56.72, "depth": 0.283422, "compression": 0.621873, "breakout_distance": 0.054274 }, "risk": { "atr_percent": 0.075295, "annualized_volatility": 0.406563, "drawdown_from_52_high": -0.014758, "advance_from_52_low": 0.542229 }, "levels": { "breakout_reference": 79.154, "trend_reference": 69.359667, "fair_value_reference": 86.546891, "support_reference": 56.72, "range_low": 56.72, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 121.0, "high": 122.1, "low": 107.07, "close": 111.69, "volume": 21804965, "sma_30": 119.329333, "fair_value_history": 107.903429, "mansfield_rs": -10.009405, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 2.787131, "architecture_energy": 10.82519, "activity_5": 122.362, "activity_10": 125.625636, "activity_20": 124.578857, "activity_30": 122.48843 }, { "week": "2023-08-18", "open": 111.82, "high": 117.25, "low": 105.75, "close": 106.05, "volume": 16246228, "sma_30": 119.269, "fair_value_history": 107.899103, "mansfield_rs": -12.990921, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -35.070699, "architecture_energy": 35.119969, "activity_5": 115.557333, "activity_10": 121.839636, "activity_20": 122.986381, "activity_30": 121.631699 }, { "week": "2023-08-25", "open": 106.0, "high": 107.68, "low": 99.015, "close": 100.76, "volume": 19524512, "sma_30": 119.070333, "fair_value_history": 107.873606, "mansfield_rs": -18.079725, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -42.995028, "architecture_energy": 51.857751, "activity_5": 109.074, "activity_10": 117.424364, "activity_20": 120.938333, "activity_30": 120.43757 }, { "week": "2023-09-01", "open": 102.07, "high": 106.95, "low": 98.02, "close": 101.895, "volume": 23886953, "sma_30": 118.8525, "fair_value_history": 107.888574, "mansfield_rs": -19.291086, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -44.895429, "architecture_energy": 70.481182, "activity_5": 104.958333, "activity_10": 113.748909, "activity_20": 119.054143, "activity_30": 119.329484 }, { "week": "2023-09-08", "open": 101.94, "high": 108.28, "low": 99.93, "close": 104.35, "volume": 18689577, "sma_30": 118.401167, "fair_value_history": 107.942965, "mansfield_rs": -16.306132, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -65.770124, "architecture_energy": 78.404562, "activity_5": 103.693333, "activity_10": 110.971727, "activity_20": 117.4695, "activity_30": 118.393839 }, { "week": "2023-09-15", "open": 104.35, "high": 108.09, "low": 95.855, "close": 96.35, "volume": 26434191, "sma_30": 117.7875, "fair_value_history": 107.936699, "mansfield_rs": -22.51764, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -76.592044, "architecture_energy": 82.153287, "activity_5": 100.827, "activity_10": 107.179273, "activity_20": 115.215238, "activity_30": 116.971183 }, { "week": "2023-09-22", "open": 95.69, "high": 96.64, "low": 87.14, "close": 87.5, "volume": 19796949, "sma_30": 117.0345, "fair_value_history": 107.852788, "mansfield_rs": -27.420923, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -84.229351, "architecture_energy": 85.59403, "activity_5": 96.033333, "activity_10": 102.329727, "activity_20": 112.237119, "activity_30": 115.017151 }, { "week": "2023-09-29", "open": 87.13, "high": 97.58, "low": 85.31, "close": 93.3, "volume": 27818271, "sma_30": 116.047167, "fair_value_history": 107.834647, "mansfield_rs": -22.019794, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.620962, "architecture_energy": 74.931629, "activity_5": 94.409667, "activity_10": 99.440545, "activity_20": 109.970048, "activity_30": 113.485892 }, { "week": "2023-10-06", "open": 92.86, "high": 96.18, "low": 80.8, "close": 83.22, "volume": 27846262, "sma_30": 115.228833, "fair_value_history": 107.749519, "mansfield_rs": -30.336562, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -80.05042, "architecture_energy": 80.904406, "activity_5": 89.923333, "activity_10": 95.396818, "activity_20": 106.878214, "activity_30": 111.368011 }, { "week": "2023-10-13", "open": 82.49, "high": 86.4, "low": 74.75, "close": 76.19, "volume": 31602357, "sma_30": 113.970833, "fair_value_history": 107.588878, "mansfield_rs": -36.068393, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.001749, "architecture_energy": 87.509551, "activity_5": 84.338667, "activity_10": 90.968727, "activity_20": 103.278333, "activity_30": 108.849376 }, { "week": "2023-10-20", "open": 77.58, "high": 87.48, "low": 76.17, "close": 85.97, "volume": 29751253, "sma_30": 113.0335, "fair_value_history": 107.481314, "mansfield_rs": -25.808966, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.178831, "architecture_energy": 68.612851, "activity_5": 83.891333, "activity_10": 89.121364, "activity_20": 100.794929, "activity_30": 107.042871 }, { "week": "2023-10-27", "open": 85.75, "high": 92.988, "low": 80.925, "close": 89.29, "volume": 34192427, "sma_30": 112.137167, "fair_value_history": 107.541538, "mansfield_rs": -20.425494, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.993032, "architecture_energy": 58.008729, "activity_5": 85.242667, "activity_10": 88.345273, "activity_20": 98.802, "activity_30": 105.511032 }, { "week": "2023-11-03", "open": 90.16, "high": 99.01, "low": 84.71, "close": 97.46, "volume": 27965143, "sma_30": 111.636833, "fair_value_history": 107.587244, "mansfield_rs": -17.442789, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.803607, "architecture_energy": 46.191669, "activity_5": 89.198, "activity_10": 89.359364, "activity_20": 97.754071, "activity_30": 104.564118 }, { "week": "2023-11-10", "open": 97.78, "high": 98.91, "low": 91.485, "close": 94.05, "volume": 20774166, "sma_30": 110.915167, "fair_value_history": 107.651026, "mansfield_rs": -20.941845, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.920996, "architecture_energy": 30.376117, "activity_5": 91.739333, "activity_10": 89.813455, "activity_20": 96.53681, "activity_30": 103.429484 }, { "week": "2023-11-17", "open": 96.8, "high": 106.74, "low": 94.5501, "close": 104.97, "volume": 26407915, "sma_30": 110.289833, "fair_value_history": 107.817708, "mansfield_rs": -13.392071, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.448522, "architecture_energy": 24.024532, "activity_5": 97.198667, "activity_10": 92.395636, "activity_20": 96.515262, "activity_30": 103.045925 }, { "week": "2023-11-24", "open": 104.39, "high": 113.81, "low": 104.06, "close": 112.95, "volume": 11740910, "sma_30": 110.010167, "fair_value_history": 108.031795, "mansfield_rs": -7.50135, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 0.007218, "architecture_energy": 19.553822, "activity_5": 103.399333, "activity_10": 96.417455, "activity_20": 97.36581, "activity_30": 103.217548 }, { "week": "2023-12-01", "open": 112.07, "high": 117.5, "low": 111.29, "close": 116.62, "volume": 20527029, "sma_30": 109.870167, "fair_value_history": 108.221619, "mansfield_rs": -5.008058, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 16.074341, "architecture_energy": 31.947412, "activity_5": 109.024667, "activity_10": 100.804727, "activity_20": 98.631405, "activity_30": 103.643989 }, { "week": "2023-12-08", "open": 116.25, "high": 119.48, "low": 115.64, "close": 116.97, "volume": 12935896, "sma_30": 109.7125, "fair_value_history": 108.414199, "mansfield_rs": -4.630677, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 34.052033, "architecture_energy": 43.619893, "activity_5": 112.944667, "activity_10": 104.726182, "activity_20": 100.028905, "activity_30": 104.102043 }, { "week": "2023-12-15", "open": 117.66, "high": 126.37, "low": 115.38, "close": 122.59, "volume": 17901736, "sma_30": 109.8945, "fair_value_history": 108.625401, "mansfield_rs": -2.090554, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 40.46648, "architecture_energy": 65.18055, "activity_5": 117.437333, "activity_10": 109.239091, "activity_20": 102.026548, "activity_30": 104.932849 }, { "week": "2023-12-22", "open": 121.85, "high": 124.58, "low": 115.64, "close": 122.17, "volume": 14889080, "sma_30": 110.131833, "fair_value_history": 108.839599, "mansfield_rs": -3.053474, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.128367, "architecture_energy": 66.800132, "activity_5": 119.887333, "activity_10": 112.959818, "activity_20": 104.03081, "activity_30": 105.724817 }, { "week": "2023-12-29", "open": 123.3, "high": 125.72, "low": 121.88, "close": 124.09, "volume": 5839408, "sma_30": 110.1825, "fair_value_history": 109.042548, "mansfield_rs": -1.592338, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 36.845317, "architecture_energy": 66.0937, "activity_5": 121.830667, "activity_10": 116.193636, "activity_20": 106.209167, "activity_30": 106.625344 }, { "week": "2024-01-05", "open": 123.15, "high": 126.225, "low": 119.645, "close": 123.98, "volume": 8018644, "sma_30": 110.1705, "fair_value_history": 109.215353, "mansfield_rs": 0.149481, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 43.082644, "architecture_energy": 66.942002, "activity_5": 122.994667, "activity_10": 118.714364, "activity_20": 108.318, "activity_30": 107.515505 }, { "week": "2024-01-12", "open": 125.71, "high": 132.03, "low": 123.67, "close": 125.0, "volume": 14944987, "sma_30": 110.0005, "fair_value_history": 109.449006, "mansfield_rs": -0.78025, "stage": 2, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 42.569608, "architecture_energy": 61.237676, "activity_5": 124.008, "activity_10": 120.789818, "activity_20": 110.438595, "activity_30": 108.472247 }, { "week": "2024-01-19", "open": 123.59, "high": 128.0, "low": 121.29, "close": 127.29, "volume": 11436898, "sma_30": 110.0185, "fair_value_history": 109.671827, "mansfield_rs": -0.073901, "stage": 2, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 45.530309, "architecture_energy": 63.735113, "activity_5": 125.249333, "activity_10": 122.780909, "activity_20": 112.661857, "activity_30": 109.587699 }, { "week": "2024-01-26", "open": 129.2, "high": 130.31, "low": 119.71, "close": 121.96, "volume": 12366763, "sma_30": 109.800167, "fair_value_history": 109.852901, "mansfield_rs": -5.119733, "stage": 2, "architecture_regime": "rotation_up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 63.812572, "architecture_energy": 57.078273, "activity_5": 124.400667, "activity_10": 123.198545, "activity_20": 114.256571, "activity_30": 110.358118 }, { "week": "2024-02-02", "open": 121.88, "high": 124.26, "low": 119.55, "close": 120.96, "volume": 12786842, "sma_30": 109.6085, "fair_value_history": 109.969583, "mansfield_rs": -7.067663, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.091295, "architecture_energy": 49.576585, "activity_5": 123.232667, "activity_10": 123.125455, "activity_20": 115.67219, "activity_30": 111.078108 }, { "week": "2024-02-09", "open": 120.71, "high": 127.37, "low": 119.6, "close": 120.47, "volume": 16887498, "sma_30": 109.046833, "fair_value_history": 110.080673, "mansfield_rs": -8.354487, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.922029, "architecture_energy": 39.170575, "activity_5": 122.11, "activity_10": 122.817636, "activity_20": 116.923952, "activity_30": 111.778849 }, { "week": "2024-02-16", "open": 119.53, "high": 120.5, "low": 114.96, "close": 117.05, "volume": 18815923, "sma_30": 108.595167, "fair_value_history": 110.159615, "mansfield_rs": -10.314491, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.707838, "architecture_energy": 28.327971, "activity_5": 120.081333, "activity_10": 121.818, "activity_20": 117.693, "activity_30": 112.295183 }, { "week": "2024-02-23", "open": 116.73, "high": 119.095, "low": 115.3, "close": 116.26, "volume": 15383846, "sma_30": 108.057833, "fair_value_history": 110.267404, "mansfield_rs": -12.039144, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 36.293669, "architecture_energy": 25.789584, "activity_5": 118.319333, "activity_10": 120.673273, "activity_20": 118.273714, "activity_30": 112.789688 }, { "week": "2024-03-01", "open": 116.35, "high": 122.23, "low": 113.05, "close": 121.74, "volume": 15934184, "sma_30": 108.104833, "fair_value_history": 110.464311, "mansfield_rs": -8.307345, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.051828, "architecture_energy": 23.592946, "activity_5": 119.119333, "activity_10": 120.64, "activity_20": 119.219, "activity_30": 113.672409 }, { "week": "2024-03-08", "open": 121.76, "high": 137.93, "low": 120.5101, "close": 135.25, "volume": 25315010, "sma_30": 108.890167, "fair_value_history": 110.758013, "mansfield_rs": 2.239189, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 77.601847, "architecture_energy": 47.068988, "activity_5": 124.437333, "activity_10": 123.070909, "activity_20": 121.234048, "activity_30": 115.42371 }, { "week": "2024-03-15", "open": 134.65, "high": 137.4599, "low": 128.62, "close": 130.46, "volume": 15699542, "sma_30": 109.703833, "fair_value_history": 111.042003, "mansfield_rs": -1.027541, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.521148, "architecture_energy": 52.067659, "activity_5": 127.206, "activity_10": 124.428, "activity_20": 122.558238, "activity_30": 116.815312 }, { "week": "2024-03-22", "open": 131.682, "high": 136.4494, "low": 131.31, "close": 133.18, "volume": 10462958, "sma_30": 110.7845, "fair_value_history": 111.330449, "mansfield_rs": -0.897542, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.395582, "architecture_energy": 74.060001, "activity_5": 130.215333, "activity_10": 126.161818, "activity_20": 123.945429, "activity_30": 118.329903 }, { "week": "2024-03-29", "open": 133.39, "high": 142.0, "low": 133.39, "close": 138.7, "volume": 11565352, "sma_30": 112.011333, "fair_value_history": 111.633814, "mansfield_rs": 3.017871, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.307097, "architecture_energy": 84.083362, "activity_5": 133.989333, "activity_10": 128.750545, "activity_20": 125.688238, "activity_30": 120.130903 }, { "week": "2024-04-05", "open": 138.79, "high": 139.96, "low": 131.74, "close": 138.93, "volume": 10951670, "sma_30": 113.164, "fair_value_history": 111.910785, "mansfield_rs": 4.196964, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.600202, "architecture_energy": 81.354386, "activity_5": 136.344, "activity_10": 131.173636, "activity_20": 127.240333, "activity_30": 121.867591 }, { "week": "2024-04-12", "open": 139.53, "high": 141.99, "low": 134.28, "close": 136.14, "volume": 11386819, "sma_30": 114.490333, "fair_value_history": 112.142388, "mansfield_rs": 3.75994, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.081225, "architecture_energy": 70.383342, "activity_5": 136.622667, "activity_10": 132.780909, "activity_20": 128.365, "activity_30": 123.349914 }, { "week": "2024-04-19", "open": 137.81, "high": 138.015, "low": 129.17, "close": 130.71, "volume": 13788565, "sma_30": 115.930667, "fair_value_history": 112.315208, "mansfield_rs": 3.091244, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.371647, "architecture_energy": 50.594769, "activity_5": 135.032, "activity_10": 133.124909, "activity_20": 128.862095, "activity_30": 124.396344 }, { "week": "2024-04-26", "open": 131.26, "high": 139.24, "low": 124.08, "close": 124.34, "volume": 20144840, "sma_30": 116.965333, "fair_value_history": 112.49351, "mansfield_rs": -4.090567, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 40.476497, "architecture_energy": 29.214439, "activity_5": 131.301333, "activity_10": 132.124545, "activity_20": 128.685429, "activity_30": 124.938882 }, { "week": "2024-05-03", "open": 125.15, "high": 129.22, "low": 123.075, "close": 128.37, "volume": 13902954, "sma_30": 118.470333, "fair_value_history": 112.74149, "mansfield_rs": -1.226282, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.557608, "architecture_energy": 19.17293, "activity_5": 129.503333, "activity_10": 131.724364, "activity_20": 128.857476, "activity_30": 125.674667 }, { "week": "2024-05-10", "open": 128.52, "high": 130.48, "low": 126.72, "close": 127.05, "volume": 7774491, "sma_30": 120.165667, "fair_value_history": 113.021859, "mansfield_rs": -3.625693, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.871149, "architecture_energy": 21.28624, "activity_5": 127.954, "activity_10": 130.864, "activity_20": 128.876286, "activity_30": 126.228194 }, { "week": "2024-05-17", "open": 128.225, "high": 132.26, "low": 124.25, "close": 131.36, "volume": 11453884, "sma_30": 121.678667, "fair_value_history": 113.315689, "mansfield_rs": -1.709621, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.716041, "architecture_energy": 19.589941, "activity_5": 128.633333, "activity_10": 130.690727, "activity_20": 129.282333, "activity_30": 126.950409 }, { "week": "2024-05-24", "open": 131.69, "high": 132.09, "low": 124.54, "close": 127.37, "volume": 10229677, "sma_30": 122.948, "fair_value_history": 113.540192, "mansfield_rs": -4.421517, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.677173, "architecture_energy": 14.298788, "activity_5": 128.301333, "activity_10": 129.862727, "activity_20": 129.273762, "activity_30": 127.317591 }, { "week": "2024-05-31", "open": 126.7, "high": 128.63, "low": 116.26, "close": 118.77, "volume": 15023228, "sma_30": 123.658333, "fair_value_history": 113.687901, "mansfield_rs": -10.075856, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -5.025096, "architecture_energy": 11.062349, "activity_5": 125.325333, "activity_10": 127.527273, "activity_20": 128.43, "activity_30": 127.048043 }, { "week": "2024-06-07", "open": 118.16, "high": 120.48, "low": 114.2, "close": 115.79, "volume": 17356042, "sma_30": 124.383, "fair_value_history": 113.788814, "mansfield_rs": -12.909853, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -30.324385, "architecture_energy": 33.880689, "activity_5": 121.727333, "activity_10": 124.912, "activity_20": 127.332095, "activity_30": 126.540409 }, { "week": "2024-06-14", "open": 115.05, "high": 118.8, "low": 113.23, "close": 115.95, "volume": 10785772, "sma_30": 124.749, "fair_value_history": 113.861747, "mansfield_rs": -13.627413, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.970011, "architecture_energy": 51.453418, "activity_5": 119.021333, "activity_10": 122.742364, "activity_20": 126.30419, "activity_30": 125.996344 }, { "week": "2024-06-21", "open": 115.18, "high": 117.91, "low": 114.22, "close": 116.64, "volume": 14581245, "sma_30": 124.872, "fair_value_history": 113.91976, "mansfield_rs": -13.11289, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -35.240006, "architecture_energy": 59.659589, "activity_5": 117.285333, "activity_10": 121.116, "activity_20": 125.370619, "activity_30": 125.473183 }, { "week": "2024-06-28", "open": 116.41, "high": 116.6, "low": 108.71, "close": 113.38, "volume": 19231305, "sma_30": 124.764, "fair_value_history": 113.954904, "mansfield_rs": -14.927955, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -70.023555, "architecture_energy": 73.437617, "activity_5": 115.444, "activity_10": 119.251455, "activity_20": 124.147143, "activity_30": 124.731763 }, { "week": "2024-07-05", "open": 113.0, "high": 115.295, "low": 109.81, "close": 113.69, "volume": 7062499, "sma_30": 124.654667, "fair_value_history": 113.977388, "mansfield_rs": -15.71544, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.548993, "architecture_energy": 69.385987, "activity_5": 114.638667, "activity_10": 117.758364, "activity_20": 122.986952, "activity_30": 124.017312 }, { "week": "2024-07-12", "open": 113.5, "high": 115.34, "low": 109.42, "close": 114.06, "volume": 9404202, "sma_30": 124.370333, "fair_value_history": 113.989487, "mansfield_rs": -15.539313, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.491051, "architecture_energy": 61.501355, "activity_5": 114.295333, "activity_10": 116.526182, "activity_20": 121.878, "activity_30": 123.333785 }, { "week": "2024-07-19", "open": 113.54, "high": 117.19, "low": 110.04, "close": 111.66, "volume": 12129195, "sma_30": 124.02, "fair_value_history": 113.966923, "mansfield_rs": -15.05356, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.335349, "architecture_energy": 60.972451, "activity_5": 113.267333, "activity_10": 115.117818, "activity_20": 120.550952, "activity_30": 122.513763 }, { "week": "2024-07-26", "open": 112.76, "high": 113.28, "low": 62.34, "close": 64.0, "volume": 73046201, "sma_30": 122.017, "fair_value_history": 113.551042, "mansfield_rs": -50.199519, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -98.160659, "architecture_energy": 96.380784, "activity_5": 96.638667, "activity_10": 105.323818, "activity_20": 114.732857, "activity_30": 118.641505 }, { "week": "2024-08-02", "open": 65.03, "high": 72.61, "low": 64.1701, "close": 72.3, "volume": 63863659, "sma_30": 120.294333, "fair_value_history": 113.186554, "mansfield_rs": -41.871924, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -93.921243, "architecture_energy": 97.123162, "activity_5": 86.286, "activity_10": 98.263636, "activity_20": 110.044524, "activity_30": 115.433957 }, { "week": "2024-08-09", "open": 69.16, "high": 77.32, "low": 68.81, "close": 69.76, "volume": 39256714, "sma_30": 118.453, "fair_value_history": 112.846218, "mansfield_rs": -43.348158, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -86.610391, "architecture_energy": 95.043298, "activity_5": 77.825333, "activity_10": 91.742909, "activity_20": 105.391238, "activity_30": 112.173677 }, { "week": "2024-08-16", "open": 69.76, "high": 74.73, "low": 69.01, "close": 74.65, "volume": 21710086, "sma_30": 116.698333, "fair_value_history": 112.493029, "mansfield_rs": -41.161638, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.557755, "architecture_energy": 88.86428, "activity_5": 73.923333, "activity_10": 87.002364, "activity_20": 101.505667, "activity_30": 109.347677 }, { "week": "2024-08-23", "open": 74.78, "high": 77.77, "low": 72.08, "close": 74.07, "volume": 22431430, "sma_30": 115.102, "fair_value_history": 112.133365, "mansfield_rs": -41.940849, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.042057, "architecture_energy": 87.695489, "activity_5": 72.455333, "activity_10": 82.904364, "activity_20": 97.869857, "activity_30": 106.597462 }, { "week": "2024-08-30", "open": 73.66, "high": 75.0, "low": 68.99, "close": 69.34, "volume": 18609283, "sma_30": 113.381333, "fair_value_history": 111.708574, "mansfield_rs": -45.306629, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.289297, "architecture_energy": 83.716033, "activity_5": 71.916667, "activity_10": 78.707818, "activity_20": 94.092429, "activity_30": 103.645075 }, { "week": "2024-09-06", "open": 68.91, "high": 73.28, "low": 66.95, "close": 68.61, "volume": 17864751, "sma_30": 111.652667, "fair_value_history": 111.267965, "mansfield_rs": -43.008236, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.772336, "architecture_energy": 68.108453, "activity_5": 70.778667, "activity_10": 75.238545, "activity_20": 90.563571, "activity_30": 100.756602 }, { "week": "2024-09-13", "open": 68.87, "high": 71.56, "low": 66.86, "close": 69.51, "volume": 16365307, "sma_30": 110.068, "fair_value_history": 110.811074, "mansfield_rs": -44.021494, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.586223, "architecture_energy": 65.742525, "activity_5": 70.186667, "activity_10": 72.746909, "activity_20": 87.416143, "activity_30": 98.03772 }, { "week": "2024-09-20", "open": 70.42, "high": 72.34, "low": 68.59, "close": 70.43, "volume": 24573526, "sma_30": 108.540333, "fair_value_history": 110.363926, "mansfield_rs": -43.673928, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.998994, "architecture_energy": 63.512861, "activity_5": 69.918, "activity_10": 71.225818, "activity_20": 84.617429, "activity_30": 95.48043 }, { "week": "2024-09-27", "open": 70.47, "high": 70.92, "low": 66.32, "close": 67.29, "volume": 18217852, "sma_30": 106.725333, "fair_value_history": 109.91399, "mansfield_rs": -46.00006, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.134699, "architecture_energy": 64.64107, "activity_5": 68.884, "activity_10": 69.927091, "activity_20": 81.795571, "activity_30": 92.819118 }, { "week": "2024-10-04", "open": 67.77, "high": 68.99, "low": 64.76, "close": 68.11, "volume": 21609675, "sma_30": 104.487333, "fair_value_history": 109.502676, "mansfield_rs": -45.110895, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.631672, "architecture_energy": 62.163886, "activity_5": 68.575333, "activity_10": 69.584182, "activity_20": 79.336381, "activity_30": 90.327806 }, { "week": "2024-10-11", "open": 68.1, "high": 70.02, "low": 67.81, "close": 69.21, "volume": 18836716, "sma_30": 102.445667, "fair_value_history": 109.073782, "mansfield_rs": -44.566429, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.156689, "architecture_energy": 58.75779, "activity_5": 68.715333, "activity_10": 69.366545, "activity_20": 77.283143, "activity_30": 88.051849 }, { "week": "2024-10-18", "open": 69.81, "high": 72.4, "low": 67.04, "close": 72.38, "volume": 21303181, "sma_30": 100.419, "fair_value_history": 108.629792, "mansfield_rs": -42.094861, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.148355, "architecture_energy": 49.31276, "activity_5": 69.872, "activity_10": 69.781455, "activity_20": 75.808762, "activity_30": 86.112129 }, { "week": "2024-10-25", "open": 71.87, "high": 76.06, "low": 70.88, "close": 73.44, "volume": 34812023, "sma_30": 98.243667, "fair_value_history": 108.101827, "mansfield_rs": -40.180466, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.812751, "architecture_energy": 55.740589, "activity_5": 71.190667, "activity_10": 70.341455, "activity_20": 74.656238, "activity_30": 84.371548 }, { "week": "2024-11-01", "open": 73.48, "high": 74.6, "low": 69.74, "close": 70.35, "volume": 20076615, "sma_30": 95.957667, "fair_value_history": 107.534423, "mansfield_rs": -41.341006, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.971608, "architecture_energy": 53.73813, "activity_5": 71.278667, "activity_10": 70.361636, "activity_20": 73.411095, "activity_30": 82.571957 }, { "week": "2024-11-08", "open": 70.88, "high": 71.01, "low": 67.695, "close": 69.96, "volume": 19485221, "sma_30": 93.751667, "fair_value_history": 106.946731, "mansfield_rs": -43.802317, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.430778, "architecture_energy": 55.029191, "activity_5": 71.032667, "activity_10": 70.378545, "activity_20": 72.345952, "activity_30": 80.894688 }, { "week": "2024-11-15", "open": 70.07, "high": 78.11, "low": 69.23, "close": 75.88, "volume": 25568633, "sma_30": 91.924, "fair_value_history": 106.405609, "mansfield_rs": -37.13385, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.556321, "architecture_energy": 39.115132, "activity_5": 72.636667, "activity_10": 71.460545, "activity_20": 72.066905, "activity_30": 79.741677 }, { "week": "2024-11-22", "open": 75.88, "high": 78.16, "low": 72.51, "close": 72.83, "volume": 18121430, "sma_30": 90.207, "fair_value_history": 105.923814, "mansfield_rs": -39.92564, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.592479, "architecture_energy": 32.760556, "activity_5": 72.779333, "activity_10": 71.855818, "activity_20": 71.675952, "activity_30": 78.509806 }, { "week": "2024-11-29", "open": 74.2, "high": 79.38, "low": 73.27, "close": 77.99, "volume": 14235087, "sma_30": 88.527667, "fair_value_history": 105.591234, "mansfield_rs": -35.642646, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.677036, "architecture_energy": 18.238444, "activity_5": 74.612, "activity_10": 73.128909, "activity_20": 71.971, "activity_30": 77.721613 }, { "week": "2024-12-06", "open": 78.19, "high": 82.26, "low": 77.33, "close": 77.72, "volume": 16038960, "sma_30": 86.883333, "fair_value_history": 105.181587, "mansfield_rs": -35.621751, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -9.223459, "architecture_energy": 19.444591, "activity_5": 76.051333, "activity_10": 74.215455, "activity_20": 72.412095, "activity_30": 77.024344 }, { "week": "2024-12-13", "open": 78.09, "high": 81.12, "low": 76.82, "close": 77.19, "volume": 14337879, "sma_30": 85.077667, "fair_value_history": 104.786426, "mansfield_rs": -34.822071, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -5.028886, "architecture_energy": 17.028962, "activity_5": 76.822667, "activity_10": 75.016, "activity_20": 72.964333, "activity_30": 76.398968 }, { "week": "2024-12-20", "open": 76.87, "high": 81.51, "low": 74.5, "close": 80.04, "volume": 25970282, "sma_30": 83.5, "fair_value_history": 104.382821, "mansfield_rs": -30.293599, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 9.923236, "architecture_energy": 23.773081, "activity_5": 78.062, "activity_10": 76.169636, "activity_20": 73.72519, "activity_30": 76.073957 }, { "week": "2024-12-27", "open": 78.9, "high": 80.83, "low": 77.7987, "close": 80.24, "volume": 6691303, "sma_30": 82.215667, "fair_value_history": 104.036683, "mansfield_rs": -29.670608, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 9.629458, "architecture_energy": 24.548953, "activity_5": 79.090667, "activity_10": 77.162727, "activity_20": 74.468238, "activity_30": 75.863634 }, { "week": "2025-01-03", "open": 79.28, "high": 81.2188, "low": 77.33, "close": 81.07, "volume": 9648012, "sma_30": 81.058333, "fair_value_history": 103.800769, "mansfield_rs": -27.621967, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 12.338856, "architecture_energy": 25.940061, "activity_5": 79.902, "activity_10": 78.163818, "activity_20": 75.240429, "activity_30": 75.78972 }, { "week": "2025-01-10", "open": 81.95, "high": 82.664, "low": 76.86, "close": 77.76, "volume": 13010737, "sma_30": 79.785333, "fair_value_history": 103.58234, "mansfield_rs": -28.246601, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 12.403714, "architecture_energy": 21.774742, "activity_5": 79.404667, "activity_10": 78.424364, "activity_20": 75.66681, "activity_30": 75.576925 }, { "week": "2025-01-17", "open": 82.0, "high": 86.33, "low": 73.62, "close": 84.38, "volume": 25541691, "sma_30": 78.71, "fair_value_history": 103.446795, "mansfield_rs": -23.369877, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 44.581956, "architecture_energy": 37.734292, "activity_5": 81.111333, "activity_10": 79.753818, "activity_20": 76.706095, "activity_30": 75.873355 }, { "week": "2025-01-24", "open": 86.27, "high": 88.87, "low": 85.07, "close": 88.75, "volume": 14480807, "sma_30": 77.889, "fair_value_history": 103.353221, "mansfield_rs": -19.880184, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 53.290395, "architecture_energy": 58.20848, "activity_5": 83.795333, "activity_10": 81.615636, "activity_20": 78.089952, "activity_30": 76.521097 }, { "week": "2025-01-31", "open": 88.58, "high": 89.59, "low": 86.04, "close": 86.83, "volume": 13753278, "sma_30": 76.993667, "fair_value_history": 103.236186, "mansfield_rs": -19.937472, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 70.032934, "architecture_energy": 70.803731, "activity_5": 85.258667, "activity_10": 82.894364, "activity_20": 79.195048, "activity_30": 77.097935 }, { "week": "2025-02-07", "open": 88.0, "high": 89.58, "low": 85.002, "close": 88.08, "volume": 11669563, "sma_30": 76.127667, "fair_value_history": 103.126827, "mansfield_rs": -17.793483, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.600225, "architecture_energy": 77.346903, "activity_5": 86.699333, "activity_10": 84.145818, "activity_20": 80.336714, "activity_30": 77.813183 }, { "week": "2025-02-14", "open": 88.38, "high": 89.84, "low": 83.2, "close": 89.07, "volume": 24117934, "sma_30": 75.374667, "fair_value_history": 103.086827, "mansfield_rs": -17.273142, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.885956, "architecture_energy": 78.4564, "activity_5": 88.002667, "activity_10": 85.393818, "activity_20": 81.488619, "activity_30": 78.648172 }, { "week": "2025-02-21", "open": 90.0, "high": 93.25, "low": 87.56, "close": 88.78, "volume": 16015277, "sma_30": 76.200667, "fair_value_history": 102.996731, "mansfield_rs": -15.42854, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.951852, "architecture_energy": 68.829974, "activity_5": 88.455333, "activity_10": 86.382727, "activity_20": 82.50919, "activity_30": 79.513032 }, { "week": "2025-02-28", "open": 88.82, "high": 91.87, "low": 86.41, "close": 88.37, "volume": 18012236, "sma_30": 76.736333, "fair_value_history": 102.870801, "mansfield_rs": -14.137756, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.338563, "architecture_energy": 54.589663, "activity_5": 88.478, "activity_10": 87.086364, "activity_20": 83.392286, "activity_30": 80.298151 }, { "week": "2025-03-07", "open": 88.67, "high": 88.74, "low": 76.82, "close": 77.84, "volume": 22077854, "sma_30": 77.005667, "fair_value_history": 102.744359, "mansfield_rs": -20.805701, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.389364, "architecture_energy": 26.32818, "activity_5": 85.016, "activity_10": 85.724, "activity_20": 83.181286, "activity_30": 80.369355 }, { "week": "2025-03-14", "open": 74.74, "high": 74.92, "low": 68.3, "close": 70.69, "volume": 27829007, "sma_30": 76.873667, "fair_value_history": 102.44742, "mansfield_rs": -25.287154, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": -0.053067, "architecture_energy": 14.327393, "activity_5": 79.77, "activity_10": 83.105273, "activity_20": 82.263333, "activity_30": 79.961892 }, { "week": "2025-03-21", "open": 70.33, "high": 76.27, "low": 69.92, "close": 73.8, "volume": 19683709, "sma_30": 76.864667, "fair_value_history": 102.149712, "mansfield_rs": -21.246445, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -25.263709, "architecture_energy": 33.077105, "activity_5": 76.72, "activity_10": 81.240727, "activity_20": 81.654667, "activity_30": 79.763591 }, { "week": "2025-03-28", "open": 75.045, "high": 76.01, "low": 67.37, "close": 67.74, "volume": 19410289, "sma_30": 76.811333, "fair_value_history": 101.732067, "mansfield_rs": -25.364293, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -39.992041, "architecture_energy": 45.861436, "activity_5": 72.668, "activity_10": 78.346364, "activity_20": 80.452429, "activity_30": 79.174903 }, { "week": "2025-04-04", "open": 67.22, "high": 68.75, "low": 57.52, "close": 59.83, "volume": 23352913, "sma_30": 76.518667, "fair_value_history": 101.304712, "mansfield_rs": -26.177179, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -50.431318, "architecture_energy": 71.530897, "activity_5": 67.382, "activity_10": 74.316364, "activity_20": 78.507429, "activity_30": 78.079333 }, { "week": "2025-04-11", "open": 58.03, "high": 73.5, "low": 58.0, "close": 66.14, "volume": 34370890, "sma_30": 76.406333, "fair_value_history": 100.940048, "mansfield_rs": -21.395863, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -38.049654, "architecture_energy": 66.185617, "activity_5": 66.102, "activity_10": 71.959455, "activity_20": 77.23981, "activity_30": 77.409742 }, { "week": "2025-04-18", "open": 67.28, "high": 69.69, "low": 66.4101, "close": 68.57, "volume": 16236215, "sma_30": 76.344333, "fair_value_history": 100.673429, "mansfield_rs": -15.936147, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.997026, "architecture_energy": 64.553646, "activity_5": 66.412, "activity_10": 70.420545, "activity_20": 76.235476, "activity_30": 76.904172 }, { "week": "2025-04-25", "open": 68.07, "high": 72.28, "low": 65.11, "close": 71.66, "volume": 19468829, "sma_30": 76.49, "fair_value_history": 100.478013, "mansfield_rs": -14.769745, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.169829, "architecture_energy": 39.160146, "activity_5": 67.893333, "activity_10": 69.798182, "activity_20": 75.570286, "activity_30": 76.601957 }, { "week": "2025-05-02", "open": 72.27, "high": 81.88, "low": 69.7, "close": 81.62, "volume": 25545651, "sma_30": 76.940333, "fair_value_history": 100.437292, "mansfield_rs": -4.356698, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -24.228639, "architecture_energy": 15.858628, "activity_5": 72.837333, "activity_10": 71.303273, "activity_20": 75.882524, "activity_30": 76.932925 }, { "week": "2025-05-09", "open": 81.65, "high": 85.74, "low": 78.5501, "close": 84.67, "volume": 24030600, "sma_30": 77.455667, "fair_value_history": 100.443606, "mansfield_rs": 0.892663, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 12.168366, "architecture_energy": 19.652898, "activity_5": 77.872667, "activity_10": 73.493091, "activity_20": 76.464143, "activity_30": 77.431613 }, { "week": "2025-05-16", "open": 87.02, "high": 87.02, "low": 83.64, "close": 85.48, "volume": 19663414, "sma_30": 77.892333, "fair_value_history": 100.476763, "mansfield_rs": -1.898228, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 26.255023, "architecture_energy": 32.603819, "activity_5": 81.522, "activity_10": 75.897455, "activity_20": 77.100857, "activity_30": 77.949312 }, { "week": "2025-05-23", "open": 84.67, "high": 87.6533, "low": 83.48, "close": 84.51, "volume": 12076847, "sma_30": 78.261333, "fair_value_history": 100.555224, "mansfield_rs": 0.80737, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 32.586673, "architecture_energy": 37.630476, "activity_5": 83.558667, "activity_10": 77.986545, "activity_20": 77.620238, "activity_30": 78.376258 }, { "week": "2025-05-30", "open": 85.44, "high": 87.665, "low": 84.51, "close": 85.8, "volume": 12848130, "sma_30": 78.776333, "fair_value_history": 100.63601, "mansfield_rs": 1.675319, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.425403, "architecture_energy": 45.915884, "activity_5": 84.962667, "activity_10": 80.058909, "activity_20": 78.246095, "activity_30": 78.862624 }, { "week": "2025-06-06", "open": 85.44, "high": 87.91, "low": 84.1, "close": 86.67, "volume": 11622933, "sma_30": 79.333333, "fair_value_history": 100.720673, "mansfield_rs": 2.062049, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 38.454024, "architecture_energy": 53.937525, "activity_5": 85.714, "activity_10": 82.071273, "activity_20": 78.916524, "activity_30": 79.371892 }, { "week": "2025-06-13", "open": 86.91, "high": 86.935, "low": 81.3901, "close": 81.99, "volume": 13276262, "sma_30": 79.537, "fair_value_history": 100.80516, "mansfield_rs": -2.053153, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 31.662019, "architecture_energy": 35.576295, "activity_5": 84.568667, "activity_10": 82.888545, "activity_20": 79.130333, "activity_30": 79.54329 }, { "week": "2025-06-20", "open": 82.8, "high": 83.7, "low": 79.61, "close": 80.0, "volume": 16109272, "sma_30": 79.776, "fair_value_history": 100.820096, "mansfield_rs": -3.187739, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 8.425588, "architecture_energy": 15.677994, "activity_5": 82.938667, "activity_10": 82.941091, "activity_20": 79.18681, "activity_30": 79.573161 }, { "week": "2025-06-27", "open": 79.99, "high": 88.32, "low": 77.81, "close": 86.33, "volume": 27397196, "sma_30": 80.054, "fair_value_history": 100.875865, "mansfield_rs": 1.962081, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 16.394544, "architecture_energy": 16.827957, "activity_5": 83.784, "activity_10": 83.892545, "activity_20": 79.878667, "activity_30": 79.996 }, { "week": "2025-07-04", "open": 85.77, "high": 87.49, "low": 82.575, "close": 82.93, "volume": 13022194, "sma_30": 80.227667, "fair_value_history": 100.886699, "mansfield_rs": -2.668901, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 13.363819, "architecture_energy": 11.793492, "activity_5": 83.374667, "activity_10": 83.902909, "activity_20": 80.255048, "activity_30": 80.181548 }, { "week": "2025-07-11", "open": 82.84, "high": 85.92, "low": 82.5, "close": 83.37, "volume": 14511813, "sma_30": 80.433667, "fair_value_history": 100.913814, "mansfield_rs": -0.867872, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 12.594034, "architecture_energy": 12.745496, "activity_5": 83.303333, "activity_10": 83.788364, "activity_20": 80.702571, "activity_30": 80.38428 }, { "week": "2025-07-18", "open": 83.42, "high": 86.14, "low": 82.96, "close": 83.89, "volume": 14259653, "sma_30": 80.562, "fair_value_history": 100.914519, "mansfield_rs": 0.152832, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 41.429272, "architecture_energy": 26.47128, "activity_5": 83.625333, "activity_10": 83.736545, "activity_20": 81.225381, "activity_30": 80.607269 }, { "week": "2025-07-25", "open": 83.955, "high": 89.07, "low": 83.3, "close": 88.99, "volume": 11320768, "sma_30": 80.853667, "fair_value_history": 100.958814, "mansfield_rs": 4.343258, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.886711, "architecture_energy": 48.512001, "activity_5": 85.520667, "activity_10": 84.626182, "activity_20": 82.255238, "activity_30": 81.151011 }, { "week": "2025-08-01", "open": 88.99, "high": 89.98, "low": 78.93, "close": 79.28, "volume": 24216494, "sma_30": 80.794, "fair_value_history": 100.895929, "mansfield_rs": -4.607548, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 29.951208, "architecture_energy": 19.093312, "activity_5": 83.58, "activity_10": 83.686545, "activity_20": 82.307238, "activity_30": 81.049484 }, { "week": "2025-08-08", "open": 79.9, "high": 80.215, "low": 74.795, "close": 78.86, "volume": 23963674, "sma_30": 80.830667, "fair_value_history": 100.825609, "mansfield_rs": -7.298527, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 20.03908, "architecture_energy": 10.550628, "activity_5": 81.969333, "activity_10": 82.765636, "activity_20": 82.278333, "activity_30": 80.92471 }, { "week": "2025-08-15", "open": 78.74, "high": 82.04, "low": 77.599, "close": 80.95, "volume": 16637520, "sma_30": 80.716333, "fair_value_history": 100.798942, "mansfield_rs": -5.624242, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 17.052231, "architecture_energy": 11.64705, "activity_5": 81.326667, "activity_10": 82.350909, "activity_20": 82.424381, "activity_30": 80.932409 }, { "week": "2025-08-22", "open": 80.93, "high": 82.36, "low": 79.83, "close": 82.26, "volume": 15966634, "sma_30": 80.5, "fair_value_history": 100.784647, "mansfield_rs": -4.29301, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 13.472143, "architecture_energy": 16.549035, "activity_5": 81.282, "activity_10": 82.278364, "activity_20": 82.632286, "activity_30": 81.032 }, { "week": "2025-08-29", "open": 81.705, "high": 82.2, "low": 74.21, "close": 75.34, "volume": 24843719, "sma_30": 80.117, "fair_value_history": 100.741955, "mansfield_rs": -12.210726, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -27.155848, "architecture_energy": 27.157052, "activity_5": 79.039333, "activity_10": 80.942727, "activity_20": 82.074333, "activity_30": 80.699097 }, { "week": "2025-09-05", "open": 74.17, "high": 81.64, "low": 73.47, "close": 80.51, "volume": 18866103, "sma_30": 79.864667, "fair_value_history": 100.662596, "mansfield_rs": -6.44762, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -11.219983, "architecture_energy": 17.89988, "activity_5": 79.43, "activity_10": 80.631818, "activity_20": 81.964952, "activity_30": 80.724452 }, { "week": "2025-09-12", "open": 79.35, "high": 79.65, "low": 75.39, "close": 76.22, "volume": 20902160, "sma_30": 79.436333, "fair_value_history": 100.573686, "mansfield_rs": -12.685542, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -22.806537, "architecture_energy": 31.70446, "activity_5": 78.308667, "activity_10": 79.646727, "activity_20": 81.390143, "activity_30": 80.489312 }, { "week": "2025-09-19", "open": 76.44, "high": 78.96, "low": 66.9, "close": 67.45, "volume": 45670373, "sma_30": 78.725333, "fair_value_history": 100.489006, "mansfield_rs": -23.411511, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -42.614137, "architecture_energy": 55.39515, "activity_5": 74.44, "activity_10": 77.189091, "activity_20": 79.958381, "activity_30": 79.716 }, { "week": "2025-09-26", "open": 67.69, "high": 70.5, "low": 65.5, "close": 67.1, "volume": 38342063, "sma_30": 78.016333, "fair_value_history": 100.402853, "mansfield_rs": -23.395018, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -50.848461, "architecture_energy": 66.247482, "activity_5": 71.354667, "activity_10": 74.957273, "activity_20": 78.560762, "activity_30": 78.965978 }, { "week": "2025-10-03", "open": 67.34, "high": 67.86, "low": 63.53, "close": 67.05, "volume": 26612712, "sma_30": 77.656667, "fair_value_history": 100.177917, "mansfield_rs": -24.075486, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -47.427235, "architecture_energy": 71.267185, "activity_5": 69.263333, "activity_10": 73.021636, "activity_20": 77.242048, "activity_30": 78.258473 }, { "week": "2025-10-10", "open": 67.9, "high": 69.0, "low": 64.9, "close": 65.12, "volume": 22429980, "sma_30": 77.471, "fair_value_history": 99.970929, "mansfield_rs": -24.199255, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -74.281419, "architecture_energy": 83.664166, "activity_5": 67.081333, "activity_10": 71.134, "activity_20": 75.827286, "activity_30": 77.449656 }, { "week": "2025-10-17", "open": 65.99, "high": 67.29, "low": 63.195, "close": 66.6, "volume": 19913973, "sma_30": 77.231, "fair_value_history": 99.784519, "mansfield_rs": -23.52294, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.671896, "architecture_energy": 78.094718, "activity_5": 66.418667, "activity_10": 69.772909, "activity_20": 74.64581, "activity_30": 76.748301 }, { "week": "2025-10-24", "open": 67.05, "high": 72.08, "low": 66.7, "close": 70.33, "volume": 19380916, "sma_30": 77.317333, "fair_value_history": 99.460545, "mansfield_rs": -20.487242, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.124786, "architecture_energy": 58.638634, "activity_5": 67.640667, "activity_10": 69.312909, "activity_20": 73.911, "activity_30": 76.303075 }, { "week": "2025-10-31", "open": 70.87, "high": 71.115, "low": 56.445, "close": 58.22, "volume": 49840002, "sma_30": 77.263667, "fair_value_history": 99.09734, "mansfield_rs": -34.2619, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.526491, "architecture_energy": 68.189306, "activity_5": 64.634, "activity_10": 66.844182, "activity_20": 72.100667, "activity_30": 75.070989 }, { "week": "2025-11-07", "open": 58.55, "high": 62.39, "low": 54.11, "close": 55.0, "volume": 58402113, "sma_30": 76.892333, "fair_value_history": 98.706571, "mansfield_rs": -36.529111, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.477083, "architecture_energy": 73.46489, "activity_5": 61.146, "activity_10": 64.227091, "activity_20": 70.096857, "activity_30": 73.634624 }, { "week": "2025-11-14", "open": 55.16, "high": 60.85, "low": 54.2, "close": 58.06, "volume": 37663392, "sma_30": 76.542, "fair_value_history": 98.349776, "mansfield_rs": -32.645189, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.559949, "architecture_energy": 71.109522, "activity_5": 59.481333, "activity_10": 62.536182, "activity_20": 68.503524, "activity_30": 72.419634 }, { "week": "2025-11-21", "open": 58.11, "high": 61.15, "low": 57.2, "close": 60.23, "volume": 29364405, "sma_30": 76.161, "fair_value_history": 98.017917, "mansfield_rs": -28.412543, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.358696, "architecture_energy": 73.33724, "activity_5": 59.010667, "activity_10": 61.648, "activity_20": 67.251476, "activity_30": 71.367247 }, { "week": "2025-11-28", "open": 60.38, "high": 64.0, "low": 60.07, "close": 63.47, "volume": 18977841, "sma_30": 75.556, "fair_value_history": 97.66766, "mansfield_rs": -26.830435, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.635369, "architecture_energy": 54.490864, "activity_5": 60.044667, "activity_10": 61.639636, "activity_20": 66.416095, "activity_30": 70.548473 }, { "week": "2025-12-05", "open": 62.79, "high": 66.75, "low": 62.32, "close": 65.49, "volume": 21058559, "sma_30": 74.916667, "fair_value_history": 97.340929, "mansfield_rs": -24.366436, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -47.769661, "architecture_energy": 38.499227, "activity_5": 62.209333, "activity_10": 62.070909, "activity_20": 65.867857, "activity_30": 69.899054 }, { "week": "2025-12-12", "open": 65.26, "high": 69.77, "low": 64.0, "close": 66.96, "volume": 32099382, "sma_30": 74.299333, "fair_value_history": 97.035353, "mansfield_rs": -21.853051, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.546762, "architecture_energy": 24.267109, "activity_5": 64.379333, "activity_10": 62.798727, "activity_20": 65.547238, "activity_30": 69.38572 }, { "week": "2025-12-19", "open": 67.42, "high": 68.19, "low": 65.2, "close": 66.06, "volume": 31861439, "sma_30": 73.684333, "fair_value_history": 96.744455, "mansfield_rs": -22.524561, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.687654, "architecture_energy": 25.546865, "activity_5": 65.452, "activity_10": 63.364545, "activity_20": 65.24581, "activity_30": 68.854151 }, { "week": "2025-12-26", "open": 66.16, "high": 67.95, "low": 66.12, "close": 67.57, "volume": 9128858, "sma_30": 73.076667, "fair_value_history": 96.451699, "mansfield_rs": -21.404379, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -28.060942, "architecture_energy": 24.825342, "activity_5": 66.494667, "activity_10": 64.187818, "activity_20": 65.151143, "activity_30": 68.459677 }, { "week": "2026-01-02", "open": 67.59, "high": 68.18, "low": 66.0, "close": 66.54, "volume": 9919159, "sma_30": 72.405667, "fair_value_history": 96.135801, "mansfield_rs": -21.293326, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -26.554276, "architecture_energy": 21.421424, "activity_5": 66.704667, "activity_10": 64.806182, "activity_20": 65.012143, "activity_30": 68.037957 }, { "week": "2026-01-09", "open": 66.64, "high": 70.92, "low": 65.19, "close": 67.4, "volume": 26696308, "sma_30": 71.919333, "fair_value_history": 95.872532, "mansfield_rs": -21.056818, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -15.90795, "architecture_energy": 14.799818, "activity_5": 66.996667, "activity_10": 65.649818, "activity_20": 65.023667, "activity_30": 67.715011 }, { "week": "2026-01-16", "open": 66.74, "high": 72.5, "low": 65.92, "close": 69.54, "volume": 38485869, "sma_30": 71.570667, "fair_value_history": 95.626891, "mansfield_rs": -17.722216, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -3.528127, "architecture_energy": 11.644511, "activity_5": 67.874667, "activity_10": 66.715636, "activity_20": 65.309762, "activity_30": 67.561505 }, { "week": "2026-01-23", "open": 68.77, "high": 75.98, "low": 68.54, "close": 72.86, "volume": 26484007, "sma_30": 71.121667, "fair_value_history": 95.40984, "mansfield_rs": -12.914886, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 8.405417, "architecture_energy": 18.110645, "activity_5": 69.687333, "activity_10": 68.120727, "activity_20": 65.939667, "activity_30": 67.644688 }, { "week": "2026-01-30", "open": 72.95, "high": 74.955, "low": 71.845, "close": 73.04, "volume": 26410360, "sma_30": 70.792, "fair_value_history": 95.182981, "mansfield_rs": -12.485106, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 30.077147, "architecture_energy": 45.414867, "activity_5": 71.106667, "activity_10": 69.289455, "activity_20": 66.623143, "activity_30": 67.768452 }, { "week": "2026-02-06", "open": 72.705, "high": 75.36, "low": 68.68, "close": 69.97, "volume": 24580855, "sma_30": 70.345333, "fair_value_history": 94.875801, "mansfield_rs": -15.365208, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 20.767366, "architecture_energy": 43.423817, "activity_5": 71.138, "activity_10": 69.667091, "activity_20": 67.029381, "activity_30": 67.715419 }, { "week": "2026-02-13", "open": 69.01, "high": 71.34, "low": 62.86, "close": 70.02, "volume": 35797149, "sma_30": 69.883, "fair_value_history": 94.589006, "mansfield_rs": -13.576742, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 19.239891, "architecture_energy": 36.488088, "activity_5": 70.957333, "activity_10": 69.935636, "activity_20": 67.428381, "activity_30": 67.69443 }, { "week": "2026-02-20", "open": 70.25, "high": 73.37, "low": 69.81, "close": 73.08, "volume": 17144460, "sma_30": 69.352667, "fair_value_history": 94.351763, "mansfield_rs": -10.169251, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 36.577186, "architecture_energy": 35.374916, "activity_5": 71.622, "activity_10": 70.678182, "activity_20": 68.104905, "activity_30": 67.900688 }, { "week": "2026-02-27", "open": 73.07, "high": 74.49, "low": 70.81, "close": 73.43, "volume": 20583908, "sma_30": 69.157667, "fair_value_history": 94.034519, "mansfield_rs": -8.639839, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.167978, "architecture_energy": 28.73848, "activity_5": 72.167333, "activity_10": 71.373091, "activity_20": 68.786048, "activity_30": 68.163742 }, { "week": "2026-03-06", "open": 72.37, "high": 73.91, "low": 67.64, "close": 68.1, "volume": 19451362, "sma_30": 68.799, "fair_value_history": 93.780224, "mansfield_rs": -13.050245, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 14.513996, "architecture_energy": 15.525464, "activity_5": 70.898, "activity_10": 70.964909, "activity_20": 68.92, "activity_30": 68.095505 }, { "week": "2026-03-13", "open": 67.02, "high": 68.94, "low": 63.82, "close": 64.24, "volume": 19985919, "sma_30": 68.242, "fair_value_history": 93.461699, "mansfield_rs": -16.313546, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -11.893909, "architecture_energy": 9.57581, "activity_5": 68.671333, "activity_10": 69.845273, "activity_20": 68.67919, "activity_30": 67.801376 }, { "week": "2026-03-20", "open": 64.85, "high": 68.76, "low": 64.6, "close": 66.95, "volume": 25860334, "sma_30": 67.731667, "fair_value_history": 93.159519, "mansfield_rs": -10.754118, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -6.323329, "architecture_energy": 12.366978, "activity_5": 67.73, "activity_10": 69.260182, "activity_20": 68.725476, "activity_30": 67.718022 }, { "week": "2026-03-27", "open": 68.1, "high": 68.21, "low": 61.99, "close": 62.25, "volume": 16917671, "sma_30": 67.295333, "fair_value_history": 92.813814, "mansfield_rs": -14.768203, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -26.194656, "architecture_energy": 28.753309, "activity_5": 65.426667, "activity_10": 67.828727, "activity_20": 68.282571, "activity_30": 67.364366 }, { "week": "2026-04-03", "open": 62.35, "high": 63.68, "low": 60.57, "close": 62.22, "volume": 13907773, "sma_30": 66.685667, "fair_value_history": 92.491699, "mansfield_rs": -17.28946, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -26.200789, "architecture_energy": 38.762076, "activity_5": 63.835333, "activity_10": 66.524364, "activity_20": 67.802286, "activity_30": 67.036925 }, { "week": "2026-04-10", "open": 62.22, "high": 66.44, "low": 62.1001, "close": 64.02, "volume": 15740202, "sma_30": 66.279, "fair_value_history": 92.160417, "mansfield_rs": -17.426226, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.111789, "architecture_energy": 40.270668, "activity_5": 63.591333, "activity_10": 65.740727, "activity_20": 67.473619, "activity_30": 66.864946 }, { "week": "2026-04-17", "open": 63.99, "high": 64.09, "low": 60.8214, "close": 63.98, "volume": 29693325, "sma_30": 66.163333, "fair_value_history": 91.777404, "mansfield_rs": -20.484732, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.593876, "architecture_energy": 42.110789, "activity_5": 63.606, "activity_10": 65.113818, "activity_20": 67.123095, "activity_30": 66.716624 }, { "week": "2026-04-24", "open": 63.57, "high": 65.29, "low": 60.34, "close": 61.57, "volume": 16908867, "sma_30": 65.979, "fair_value_history": 91.394263, "mansfield_rs": -23.296252, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -27.376591, "architecture_energy": 38.78575, "activity_5": 62.834667, "activity_10": 64.157636, "activity_20": 66.540619, "activity_30": 66.42028 }, { "week": "2026-05-01", "open": 61.12, "high": 62.85, "low": 56.72, "close": 61.35, "volume": 31432848, "sma_30": 65.789, "fair_value_history": 91.013045, "mansfield_rs": -23.489811, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.899819, "architecture_energy": 29.628489, "activity_5": 62.348667, "activity_10": 63.315091, "activity_20": 65.955857, "activity_30": 66.121634 }, { "week": "2026-05-08", "open": 61.61, "high": 61.63, "low": 58.7, "close": 60.61, "volume": 26225508, "sma_30": 65.638667, "fair_value_history": 90.621442, "mansfield_rs": -25.252714, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.111026, "architecture_energy": 38.110114, "activity_5": 61.676, "activity_10": 62.551273, "activity_20": 65.327333, "activity_30": 65.787505 }, { "week": "2026-05-15", "open": 60.335, "high": 63.19, "low": 57.655, "close": 61.63, "volume": 33856483, "sma_30": 65.473, "fair_value_history": 90.265673, "mansfield_rs": -23.320764, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.794169, "architecture_energy": 39.75507, "activity_5": 61.450667, "activity_10": 62.206, "activity_20": 64.821905, "activity_30": 65.528882 }, { "week": "2026-05-22", "open": 61.79, "high": 73.05, "low": 61.54, "close": 72.1, "volume": 51816448, "sma_30": 65.532, "fair_value_history": 89.990353, "mansfield_rs": -10.264558, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 15.652601, "architecture_energy": 9.258902, "activity_5": 64.874667, "activity_10": 63.882, "activity_20": 65.341905, "activity_30": 65.95643 }, { "week": "2026-05-29", "open": 72.02, "high": 73.825, "low": 69.6, "close": 73.74, "volume": 26054597, "sma_30": 66.049333, "fair_value_history": 89.67734, "mansfield_rs": -8.727894, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 28.080387, "architecture_energy": 26.302876, "activity_5": 68.304, "activity_10": 65.713273, "activity_20": 65.991619, "activity_30": 66.485978 }, { "week": "2026-06-05", "open": 73.49, "high": 76.345, "low": 71.53, "close": 72.86, "volume": 25175063, "sma_30": 66.644667, "fair_value_history": 89.34734, "mansfield_rs": -6.704005, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 37.051769, "architecture_energy": 39.009398, "activity_5": 70.628667, "activity_10": 67.261091, "activity_20": 66.527333, "activity_30": 66.925376 }, { "week": "2026-06-12", "open": 73.908, "high": 78.91, "low": 73.0, "close": 75.37, "volume": 29415126, "sma_30": 67.221667, "fair_value_history": 88.996506, "mansfield_rs": -3.381912, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 62.619006, "architecture_energy": 62.789279, "activity_5": 73.022667, "activity_10": 69.072364, "activity_20": 67.286286, "activity_30": 67.488301 }, { "week": "2026-06-19", "open": 75.7, "high": 75.7, "low": 70.9, "close": 72.47, "volume": 21450111, "sma_30": 67.629667, "fair_value_history": 88.648558, "mansfield_rs": -7.294506, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.906856, "architecture_energy": 67.100129, "activity_5": 73.466, "activity_10": 70.117273, "activity_20": 67.757095, "activity_30": 67.826903 }, { "week": "2026-06-26", "open": 71.89, "high": 71.92, "low": 68.28, "close": 70.14, "volume": 26735432, "sma_30": 67.852, "fair_value_history": 88.274391, "mansfield_rs": -7.311751, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.27173, "architecture_energy": 58.592759, "activity_5": 72.41, "activity_10": 70.584909, "activity_20": 68.008714, "activity_30": 67.98886 }, { "week": "2026-07-03", "open": 69.67, "high": 71.57, "low": 67.3, "close": 71.25, "volume": 16372249, "sma_30": 68.044, "fair_value_history": 87.918878, "mansfield_rs": -7.180504, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.066371, "architecture_energy": 37.233329, "activity_5": 71.854667, "activity_10": 71.142364, "activity_20": 68.365238, "activity_30": 68.208086 }, { "week": "2026-07-10", "open": 71.3, "high": 75.57, "low": 69.74, "close": 74.96, "volume": 23550682, "sma_30": 68.310667, "fair_value_history": 87.519135, "mansfield_rs": -3.013687, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.304631, "architecture_energy": 37.704485, "activity_5": 72.702, "activity_10": 72.198364, "activity_20": 69.069238, "activity_30": 68.65428 }, { "week": "2026-07-17", "open": 75.56, "high": 79.154, "low": 72.08, "close": 76.65, "volume": 23427787, "sma_30": 68.663667, "fair_value_history": 87.173301, "mansfield_rs": 1.33829, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.591843, "architecture_energy": 40.759707, "activity_5": 73.972667, "activity_10": 73.314182, "activity_20": 69.925238, "activity_30": 69.192301 }, { "week": "2026-07-24", "open": 76.6, "high": 77.085, "low": 69.79, "close": 71.54, "volume": 17131236, "sma_30": 68.796, "fair_value_history": 86.783301, "mansfield_rs": -4.054321, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.614465, "architecture_energy": 34.342001, "activity_5": 73.454667, "activity_10": 73.209273, "activity_20": 70.279238, "activity_30": 69.377871 }, { "week": "2026-07-31", "open": 72.0, "high": 84.7, "low": 72.0, "close": 83.45, "volume": 33029839, "sma_30": 69.359667, "fair_value_history": 86.546891, "mansfield_rs": 11.069672, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.311232, "architecture_energy": 65.895864, "activity_5": 76.968667, "activity_10": 75.089636, "activity_20": 71.751143, "activity_30": 70.32329 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 15, "median_return": 0.006177, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005275, "stage_survival": 0.666667, "best_return": 0.124731, "worst_return": -0.206355, "sufficient": true }, { "weeks": 13, "sample_count": 6, "median_return": -0.02104, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087824, "stage_survival": 0.333333, "best_return": 0.133934, "worst_return": -0.265641, "sufficient": true }, { "weeks": 26, "sample_count": 4, "median_return": 0.006314, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100415, "stage_survival": 0.25, "best_return": 0.101136, "worst_return": -0.171057, "sufficient": false }, { "weeks": 52, "sample_count": 3, "median_return": -0.185236, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.388055, "stage_survival": 0.0, "best_return": -0.175871, "worst_return": -0.331247, "sufficient": false } ], "stage_ledger": [ { "stage": 2, "name": "Advancing", "start": "2024-01-12", "end": "2024-02-02", "weeks": 4, "return": -0.03232 }, { "stage": 3, "name": "Distribution", "start": "2024-02-09", "end": "2024-03-15", "weeks": 6, "return": 0.082925 }, { "stage": 2, "name": "Advancing", "start": "2024-03-22", "end": "2024-05-24", "weeks": 10, "return": -0.043625 }, { "stage": 3, "name": "Distribution", "start": "2024-05-31", "end": "2024-06-07", "weeks": 2, "return": -0.025091 }, { "stage": 4, "name": "Declining", "start": "2024-06-14", "end": "2025-01-10", "weeks": 31, "return": -0.329366 }, { "stage": 1, "name": "Basing", "start": "2025-01-17", "end": "2025-03-07", "weeks": 8, "return": -0.077507 }, { "stage": 4, "name": "Declining", "start": "2025-03-14", "end": "2025-04-25", "weeks": 7, "return": 0.013722 }, { "stage": 1, "name": "Basing", "start": "2025-05-02", "end": "2025-09-12", "weeks": 20, "return": -0.06616 }, { "stage": 4, "name": "Declining", "start": "2025-09-19", "end": "2026-02-13", "weeks": 22, "return": 0.038102 }, { "stage": 1, "name": "Basing", "start": "2026-02-20", "end": "2026-03-06", "weeks": 3, "return": -0.068144 }, { "stage": 4, "name": "Declining", "start": "2026-03-13", "end": "2026-05-15", "weeks": 10, "return": -0.040629 }, { "stage": 1, "name": "Basing", "start": "2026-05-22", "end": "2026-07-31", "weeks": 11, "return": 0.15742, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 20, "median_return": 0.00538, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.011613, "regime_survival": 0.65, "best_return": 0.172237, "worst_return": -0.238858, "sufficient": true }, { "weeks": 13, "sample_count": 8, "median_return": -0.021385, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.051478, "regime_survival": 0.25, "best_return": 0.200508, "worst_return": -0.209686, "sufficient": true }, { "weeks": 26, "sample_count": 5, "median_return": -0.104678, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.171624, "regime_survival": 0.2, "best_return": 0.069793, "worst_return": -0.402282, "sufficient": true }, { "weeks": 52, "sample_count": 4, "median_return": -0.234143, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.340398, "regime_survival": 0.0, "best_return": -0.188944, "worst_return": -0.282159, "sufficient": false } ], "architecture_ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "weeks": 8, "return": -0.230926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "weeks": 7, "return": 0.428715, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "weeks": 5, "return": -0.053366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "weeks": 4, "return": -0.028264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "weeks": 2, "return": -0.109113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "weeks": 7, "return": -0.144687, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "weeks": 3, "return": -0.029508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "weeks": 12, "return": -0.000901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "weeks": 4, "return": 0.08368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "weeks": 5, "return": -0.026726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "weeks": 4, "return": -0.031445, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-22", "weeks": 7, "return": 0.126211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "weeks": 3, "return": 0.022105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "weeks": 7, "return": 0.151511, "active": true } ] } }