{ "ticker": { "uuid": "ebcf8b85-46a1-4aab-8609-a22770805751", "symbol": "600600", "name": "Tsingtao Brewery Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.002, "architecture_energy": 35.202, "architecture_maturity": 80.508, "architecture_confidence": 83.665, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.62, "rotation_up": 27.46, "upward_expansion": 18.5, "deceleration": 47.0, "rotation_down": 33.57, "downward_expansion": 66.16 }, "activity_lines": [ 53.779439, 53.106164, 55.630267, 57.38005 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 53.599998, "trend_reference": 59.26919, "distance_from_trend": -0.095652, "trend_direction": "Weakening", "fair_value": 68.822263, "distance_from_fair_value": -0.221182, "fair_value_direction": "Weakening", "relative_strength": -13.127931, "relative_strength_direction": "Improving", "price_momentum": -0.107856, "excess_performance": -0.064652, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095652, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053152, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221182, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.085936, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131279, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003204, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.107856, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.31997, "read": "Demand-led" } ], "volume": { "latest": 35745844, "relative_activity": 1.389972, "balance": 1.31997, "dry_up": 1.602833, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.054377, "annualized_volatility": 0.240145, "from_high_reference": -0.236793, "from_low_reference": 0.08623 }, "levels": { "trend_reference": 59.26919, "fair_value_reference": 68.822263, "structural_low": 49.345003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.00145, "positive_rate": 0.518519, "directional_follow_through": 0.481481, "median_excess_return": -0.014852, "regime_survival": 0.814815, "best_return": 0.294921, "worst_return": -0.116579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.00495, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.071933, "regime_survival": 0.444444, "best_return": 0.229356, "worst_return": -0.150305, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.0339, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.07609, "regime_survival": 0.428571, "best_return": 0.042748, "worst_return": -0.26814, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.079637, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.184801, "regime_survival": 0.5, "best_return": 0.297068, "worst_return": -0.264398, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.026847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.068397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.144863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.007615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.055661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.124138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.023015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.064868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.097014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.089162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.011949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2026-03-20", "tenure": "Extended", "return": -0.096867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.044341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.075378, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 94.279846, "volume": 22552677, "typical_volume": 24412214.9, "trend": 99.197683, "fair_value": 86.935647, "relative_strength": -4.821928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.913607, "energy": 35.543216, "activity_lines": [ 93.625129, 93.998738, 96.480333, 98.050027 ] }, { "date": "2023-08-04", "close": 93.253639, "volume": 37345108, "typical_volume": 25284804.15, "trend": 98.990604, "fair_value": 87.059608, "relative_strength": -6.273714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.599726, "energy": 32.66608, "activity_lines": [ 93.394972, 93.896927, 95.899737, 97.666541 ] }, { "date": "2023-08-11", "close": 89.95845, "volume": 16928595, "typical_volume": 24804749.85, "trend": 98.710697, "fair_value": 87.169304, "relative_strength": -6.794895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501259, "energy": 47.912016, "activity_lines": [ 92.241857, 93.179911, 95.038377, 97.083821 ] }, { "date": "2023-08-18", "close": 88.762772, "volume": 26161415, "typical_volume": 24770455.7, "trend": 98.300874, "fair_value": 87.255816, "relative_strength": -6.279532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.44441, "energy": 54.217074, "activity_lines": [ 90.882359, 92.275199, 94.129609, 96.442019 ] }, { "date": "2023-08-25", "close": 90.09967, "volume": 22432944, "typical_volume": 24960964.2, "trend": 98.060834, "fair_value": 87.386066, "relative_strength": -2.754181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.1807, "energy": 57.457991, "activity_lines": [ 90.414127, 91.66214, 93.456852, 95.912909 ] }, { "date": "2023-09-01", "close": 86.78566, "volume": 26887912, "typical_volume": 25005584.6, "trend": 97.743329, "fair_value": 87.506989, "relative_strength": -8.300013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.397372, "energy": 65.942604, "activity_lines": [ 88.919056, 90.590249, 92.577405, 95.185479 ] }, { "date": "2023-09-08", "close": 85.872421, "volume": 19784456, "typical_volume": 24882715.05, "trend": 97.451206, "fair_value": 87.580786, "relative_strength": -8.590171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.755749, "energy": 66.158117, "activity_lines": [ 87.619183, 89.501949, 91.708287, 94.419614 ] }, { "date": "2023-09-15", "close": 84.121269, "volume": 14212435, "typical_volume": 24033360.75, "trend": 96.948042, "fair_value": 87.59104, "relative_strength": -10.332709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.029761, "energy": 70.166343, "activity_lines": [ 86.227675, 88.277308, 90.767306, 93.559618 ] }, { "date": "2023-09-22", "close": 83.867073, "volume": 15779438, "typical_volume": 24054379.0, "trend": 96.557307, "fair_value": 87.654888, "relative_strength": -10.986195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.183826, "energy": 71.064198, "activity_lines": [ 85.14058, 87.164992, 89.916161, 92.715684 ] }, { "date": "2023-09-29", "close": 82.341873, "volume": 13540711, "typical_volume": 23403544.1, "trend": 95.810702, "fair_value": 87.736455, "relative_strength": -11.793268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.504846, "energy": 71.349911, "activity_lines": [ 83.871464, 85.985916, 89.014528, 91.79856 ] }, { "date": "2023-10-13", "close": 78.886642, "volume": 18691363, "typical_volume": 22781874.75, "trend": 95.031581, "fair_value": 87.799129, "relative_strength": -14.603055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.892778, "energy": 77.871324, "activity_lines": [ 81.967792, 84.340893, 87.84845, 90.706685 ] }, { "date": "2023-10-20", "close": 76.344643, "volume": 13344796, "typical_volume": 22095323.65, "trend": 94.236504, "fair_value": 87.861202, "relative_strength": -14.06366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.151855, "energy": 82.477036, "activity_lines": [ 79.743388, 82.513565, 86.538009, 89.501076 ] }, { "date": "2023-10-27", "close": 79.460945, "volume": 42502403, "typical_volume": 22494591.65, "trend": 93.421318, "fair_value": 87.933951, "relative_strength": -11.311819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.601722, "energy": 71.187459, "activity_lines": [ 79.192936, 81.560274, 85.600666, 88.547814 ] }, { "date": "2023-11-03", "close": 75.32785, "volume": 25687810, "typical_volume": 22666494.35, "trend": 92.212681, "fair_value": 87.983055, "relative_strength": -16.036842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.824982, "energy": 75.540842, "activity_lines": [ 77.575474, 80.046374, 84.327462, 87.380493 ] }, { "date": "2023-11-10", "close": 76.024544, "volume": 21024379, "typical_volume": 21895080.25, "trend": 90.981003, "fair_value": 88.03209, "relative_strength": -15.391147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.803185, "energy": 73.696287, "activity_lines": [ 76.759526, 78.903418, 83.197309, 86.336098 ] }, { "date": "2023-11-17", "close": 73.868553, "volume": 18183379, "typical_volume": 22060324.55, "trend": 89.869298, "fair_value": 88.034926, "relative_strength": -17.90042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.59506, "energy": 67.934594, "activity_lines": [ 75.646068, 77.624374, 81.966488, 85.232068 ] }, { "date": "2023-11-24", "close": 72.023254, "volume": 18959808, "typical_volume": 22022998.5, "trend": 88.743272, "fair_value": 88.036106, "relative_strength": -19.246098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.679462, "energy": 79.882681, "activity_lines": [ 74.252051, 76.244678, 80.660624, 84.080711 ] }, { "date": "2023-12-01", "close": 69.75428, "volume": 17772987, "typical_volume": 21931339.9, "trend": 87.466049, "fair_value": 88.014661, "relative_strength": -21.21314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.3906, "energy": 86.347778, "activity_lines": [ 72.389801, 74.704245, 79.252295, 82.855615 ] }, { "date": "2023-12-08", "close": 67.457069, "volume": 21877798, "typical_volume": 22235886.2, "trend": 86.255669, "fair_value": 87.953262, "relative_strength": -21.950587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.032861, "energy": 91.866121, "activity_lines": [ 70.408925, 73.007354, 77.735122, 81.564713 ] }, { "date": "2023-12-15", "close": 65.724747, "volume": 21172901, "typical_volume": 21742165.75, "trend": 85.249394, "fair_value": 87.844718, "relative_strength": -22.856467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.182879, "energy": 92.757631, "activity_lines": [ 68.375327, 71.29386, 76.186252, 80.240137 ] }, { "date": "2023-12-22", "close": 66.911011, "volume": 18572497, "typical_volume": 21543156.75, "trend": 84.166079, "fair_value": 87.755171, "relative_strength": -20.235653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.332772, "energy": 87.63456, "activity_lines": [ 67.423804, 70.09818, 74.87199, 79.057016 ] }, { "date": "2023-12-29", "close": 70.375656, "volume": 21807656, "typical_volume": 20766284.15, "trend": 83.43296, "fair_value": 87.646911, "relative_strength": -17.366117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.062222, "energy": 69.7714, "activity_lines": [ 68.090999, 69.750174, 74.018022, 78.167311 ] }, { "date": "2024-01-05", "close": 65.903625, "volume": 15563580, "typical_volume": 20698033.4, "trend": 82.576681, "fair_value": 87.481441, "relative_strength": -20.834103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72258, "energy": 67.145803, "activity_lines": [ 67.377356, 68.697598, 72.84709, 77.036386 ] }, { "date": "2024-01-12", "close": 67.94664, "volume": 19809179, "typical_volume": 20380421.6, "trend": 81.793746, "fair_value": 87.329881, "relative_strength": -16.556366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.388772, "energy": 58.536323, "activity_lines": [ 67.601429, 68.262977, 71.985277, 76.092512 ] }, { "date": "2024-01-19", "close": 66.798035, "volume": 17264661, "typical_volume": 20122007.45, "trend": 80.753545, "fair_value": 87.188398, "relative_strength": -16.095545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.759922, "energy": 55.570959, "activity_lines": [ 67.409996, 67.753721, 71.113197, 75.125047 ] }, { "date": "2024-01-26", "close": 67.984299, "volume": 24291518, "typical_volume": 19992187.75, "trend": 79.852506, "fair_value": 87.04638, "relative_strength": -16.41991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032814, "energy": 53.905919, "activity_lines": [ 67.542431, 67.627905, 70.465055, 74.301225 ] }, { "date": "2024-02-02", "close": 67.852493, "volume": 30282192, "typical_volume": 20517074.55, "trend": 78.918082, "fair_value": 86.862246, "relative_strength": -10.776129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509415, "energy": 47.39376, "activity_lines": [ 67.559378, 67.585111, 69.89389, 73.52703 ] }, { "date": "2024-02-09", "close": 73.548447, "volume": 30248988, "typical_volume": 21318902.2, "trend": 78.274993, "fair_value": 86.792344, "relative_strength": -7.621752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.154906, "energy": 26.86988, "activity_lines": [ 69.643188, 68.653777, 69.951007, 73.180602 ] }, { "date": "2024-02-23", "close": 78.142876, "volume": 33525916, "typical_volume": 22206226.1, "trend": 77.69818, "fair_value": 86.750091, "relative_strength": -6.194536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.515407, "energy": 14.148815, "activity_lines": [ 72.748819, 70.488808, 70.496035, 73.172079 ] }, { "date": "2024-03-01", "close": 75.695023, "volume": 27378870, "typical_volume": 22898134.05, "trend": 77.17911, "fair_value": 86.719177, "relative_strength": -9.435263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.922383, "energy": 21.043082, "activity_lines": [ 74.35875, 71.684489, 70.835192, 73.042843 ] }, { "date": "2024-03-08", "close": 73.82148, "volume": 20587130, "typical_volume": 22992922.4, "trend": 76.497165, "fair_value": 86.624227, "relative_strength": -11.919663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.476529, "energy": 23.188164, "activity_lines": [ 74.751034, 72.358247, 71.027568, 72.826222 ] }, { "date": "2024-03-15", "close": 78.886642, "volume": 31216180, "typical_volume": 23886491.6, "trend": 76.018265, "fair_value": 86.57314, "relative_strength": -5.769995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.858817, "energy": 36.275604, "activity_lines": [ 76.44256, 73.827298, 71.72646, 72.980381 ] }, { "date": "2024-03-22", "close": 79.131432, "volume": 16856879, "typical_volume": 22604215.4, "trend": 75.657364, "fair_value": 86.551408, "relative_strength": -4.892647, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.473464, "energy": 48.901333, "activity_lines": [ 77.480073, 75.186112, 72.436561, 73.181231 ] }, { "date": "2024-03-29", "close": 78.491226, "volume": 20464837, "typical_volume": 22343066.75, "trend": 75.314979, "fair_value": 86.591666, "relative_strength": -5.113848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.774589, "energy": 41.430671, "activity_lines": [ 77.931984, 76.188019, 73.087259, 73.364061 ] }, { "date": "2024-04-05", "close": 76.071625, "volume": 17896479, "typical_volume": 22186671.75, "trend": 74.847378, "fair_value": 86.632283, "relative_strength": -8.426081, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.182811, "energy": 34.780732, "activity_lines": [ 77.554139, 76.558279, 73.492455, 73.412876 ] }, { "date": "2024-04-12", "close": 70.027313, "volume": 32582528, "typical_volume": 22906629.2, "trend": 74.288766, "fair_value": 86.633574, "relative_strength": -13.642215, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.287682, "energy": 8.610171, "activity_lines": [ 75.136417, 75.660963, 73.321778, 73.101905 ] }, { "date": "2024-04-19", "close": 72.324524, "volume": 28882344, "typical_volume": 23402756.0, "trend": 73.83717, "fair_value": 86.633779, "relative_strength": -11.485197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.42375, "energy": 8.414196, "activity_lines": [ 73.737375, 75.144175, 73.388174, 72.975179 ] }, { "date": "2024-04-26", "close": 74.376953, "volume": 25577743, "typical_volume": 23792993.8, "trend": 73.512359, "fair_value": 86.636793, "relative_strength": -9.13526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.807641, "energy": 11.591471, "activity_lines": [ 73.459952, 74.919247, 73.648606, 73.010004 ] }, { "date": "2024-05-03", "close": 77.163734, "volume": 19228512, "typical_volume": 23660529.5, "trend": 73.288914, "fair_value": 86.640639, "relative_strength": -5.729941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.379327, "energy": 13.058752, "activity_lines": [ 74.42842, 75.185942, 74.152432, 73.245577 ] }, { "date": "2024-05-10", "close": 81.438057, "volume": 34638369, "typical_volume": 24333802.9, "trend": 73.258787, "fair_value": 86.662758, "relative_strength": -1.59507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.485673, "energy": 40.958797, "activity_lines": [ 76.910163, 76.24759, 75.017115, 73.771328 ] }, { "date": "2024-05-17", "close": 81.004974, "volume": 21969976, "typical_volume": 24503676.85, "trend": 73.329398, "fair_value": 86.671056, "relative_strength": -1.710501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.379944, "energy": 64.608195, "activity_lines": [ 78.889782, 77.126076, 75.765726, 74.271082 ] }, { "date": "2024-05-24", "close": 78.265266, "volume": 17574063, "typical_volume": 24291997.2, "trend": 73.393419, "fair_value": 86.634471, "relative_strength": -2.747349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.301751, "energy": 66.128567, "activity_lines": [ 79.224321, 77.375825, 76.186299, 74.589525 ] }, { "date": "2024-05-31", "close": 73.087128, "volume": 38251184, "typical_volume": 25426377.4, "trend": 73.180959, "fair_value": 86.573935, "relative_strength": -8.676396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.232511, "energy": 44.162189, "activity_lines": [ 77.436765, 76.695392, 76.076146, 74.569764 ] }, { "date": "2024-06-07", "close": 74.847687, "volume": 30659775, "typical_volume": 25968907.2, "trend": 73.164953, "fair_value": 86.523581, "relative_strength": -5.090112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.096411, "energy": 18.730323, "activity_lines": [ 76.32205, 76.444957, 76.099459, 74.677295 ] }, { "date": "2024-06-14", "close": 72.945908, "volume": 21099449, "typical_volume": 26160646.6, "trend": 73.062332, "fair_value": 86.398894, "relative_strength": -6.634035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.931174, "energy": 16.065347, "activity_lines": [ 74.727812, 75.91499, 75.908787, 74.663163 ] }, { "date": "2024-06-21", "close": 68.925781, "volume": 36704315, "typical_volume": 26781286.45, "trend": 72.897573, "fair_value": 86.248903, "relative_strength": -10.409666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.931692, "energy": 33.656453, "activity_lines": [ 72.359675, 74.710922, 75.30597, 74.396289 ] }, { "date": "2024-06-28", "close": 68.511528, "volume": 22225024, "typical_volume": 26378428.05, "trend": 72.780515, "fair_value": 86.078468, "relative_strength": -9.561345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.845974, "energy": 48.185875, "activity_lines": [ 70.658733, 73.451563, 74.659218, 74.113318 ] }, { "date": "2024-07-05", "close": 64.670288, "volume": 26553252, "typical_volume": 26193641.25, "trend": 72.611049, "fair_value": 85.895152, "relative_strength": -13.61957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.702188, "energy": 66.369885, "activity_lines": [ 68.327627, 71.563124, 73.643495, 73.590078 ] }, { "date": "2024-07-12", "close": 66.270805, "volume": 38513683, "typical_volume": 26443029.6, "trend": 72.571507, "fair_value": 85.6946, "relative_strength": -11.606344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.873148, "energy": 68.914916, "activity_lines": [ 67.091149, 70.142173, 72.822479, 73.18103 ] }, { "date": "2024-07-19", "close": 68.294121, "volume": 26949948, "typical_volume": 26421583.5, "trend": 72.657153, "fair_value": 85.498589, "relative_strength": -8.817045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.699972, "energy": 64.117564, "activity_lines": [ 67.100902, 69.287151, 72.250693, 72.905069 ] }, { "date": "2024-07-26", "close": 62.934109, "volume": 27134590, "typical_volume": 26748956.5, "trend": 72.524589, "fair_value": 85.258628, "relative_strength": -12.801675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.131111, "energy": 78.709884, "activity_lines": [ 65.634103, 67.696562, 71.203673, 72.277776 ] }, { "date": "2024-08-02", "close": 64.620621, "volume": 30273486, "typical_volume": 26701821.8, "trend": 72.332755, "fair_value": 85.040987, "relative_strength": -10.456852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.729129, "energy": 64.797867, "activity_lines": [ 65.12892, 66.741173, 70.369117, 71.767843 ] }, { "date": "2024-08-09", "close": 65.628654, "volume": 24766212, "typical_volume": 27097288.45, "trend": 72.323589, "fair_value": 84.899856, "relative_strength": -7.269256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.671252, "energy": 50.472594, "activity_lines": [ 65.219142, 66.217147, 69.698498, 71.33532 ] }, { "date": "2024-08-16", "close": 62.304089, "volume": 19789140, "typical_volume": 27063503.6, "trend": 72.135504, "fair_value": 84.727181, "relative_strength": -12.033717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347735, "energy": 60.263941, "activity_lines": [ 64.137284, 65.224263, 68.775553, 70.688901 ] }, { "date": "2024-08-23", "close": 56.265594, "volume": 38547689, "typical_volume": 28096064.1, "trend": 71.784423, "fair_value": 84.52353, "relative_strength": -19.326103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.070495, "energy": 76.169849, "activity_lines": [ 61.307043, 63.361536, 67.354594, 69.665036 ] }, { "date": "2024-08-30", "close": 57.622559, "volume": 28749729, "typical_volume": 27904424.15, "trend": 71.439031, "fair_value": 84.426237, "relative_strength": -16.497004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.391537, "energy": 83.311771, "activity_lines": [ 59.731024, 62.048809, 66.157185, 68.751367 ] }, { "date": "2024-09-06", "close": 55.112175, "volume": 19493751, "typical_volume": 27434994.5, "trend": 71.014354, "fair_value": 84.302387, "relative_strength": -17.307715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.803565, "energy": 90.365111, "activity_lines": [ 57.672315, 60.485161, 64.779762, 67.698021 ] }, { "date": "2024-09-13", "close": 52.301315, "volume": 20446358, "typical_volume": 27178425.25, "trend": 70.306116, "fair_value": 84.127649, "relative_strength": -19.195261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.398297, "energy": 92.583128, "activity_lines": [ 55.310549, 58.654073, 63.216601, 66.490729 ] }, { "date": "2024-09-20", "close": 55.761578, "volume": 21880341, "typical_volume": 27311016.7, "trend": 69.560073, "fair_value": 83.983887, "relative_strength": -14.385603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.459535, "energy": 85.103721, "activity_lines": [ 54.990692, 57.677014, 62.088112, 65.552371 ] }, { "date": "2024-09-27", "close": 69.040459, "volume": 56436223, "typical_volume": 28400909.4, "trend": 69.338254, "fair_value": 83.910764, "relative_strength": -5.68643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.532488, "energy": 36.61407, "activity_lines": [ 59.533297, 59.305373, 62.326192, 65.518848 ] }, { "date": "2024-10-04", "close": 75.941589, "volume": 22507211, "typical_volume": 28427771.15, "trend": 69.408924, "fair_value": 83.892374, "relative_strength": -3.686672, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.884998, "energy": 15.807354, "activity_lines": [ 65.524621, 62.174914, 63.28056, 65.944869 ] }, { "date": "2024-10-11", "close": 68.478279, "volume": 61085769, "typical_volume": 30603356.45, "trend": 69.061979, "fair_value": 83.817699, "relative_strength": -9.564691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.671554, "energy": 28.245677, "activity_lines": [ 67.806907, 63.45099, 63.548247, 65.884828 ] }, { "date": "2024-10-18", "close": 66.394371, "volume": 36179911, "typical_volume": 30499792.8, "trend": 68.63741, "fair_value": 83.762853, "relative_strength": -13.126601, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.922237, "energy": 27.243414, "activity_lines": [ 68.503482, 64.278034, 63.664071, 65.712724 ] }, { "date": "2024-10-25", "close": 67.19886, "volume": 30167468, "typical_volume": 30475177.45, "trend": 68.260998, "fair_value": 83.730109, "relative_strength": -12.715726, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.463634, "energy": 30.805282, "activity_lines": [ 68.528684, 65.237426, 63.888384, 65.619914 ] }, { "date": "2024-11-01", "close": 64.940475, "volume": 30161061, "typical_volume": 30928258.05, "trend": 67.88996, "fair_value": 83.67421, "relative_strength": -14.478374, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.82134, "energy": 13.27566, "activity_lines": [ 67.038605, 65.697207, 63.934036, 65.405687 ] }, { "date": "2024-11-08", "close": 71.279442, "volume": 47461593, "typical_volume": 31466121.95, "trend": 67.931697, "fair_value": 83.639772, "relative_strength": -10.721173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.346437, "energy": 19.073741, "activity_lines": [ 67.934847, 67.151803, 64.62152, 65.624363 ] }, { "date": "2024-11-15", "close": 71.095284, "volume": 32572608, "typical_volume": 31983501.15, "trend": 67.890723, "fair_value": 83.602395, "relative_strength": -7.418953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.034545, "energy": 20.737676, "activity_lines": [ 69.080514, 68.324608, 65.280257, 65.828466 ] }, { "date": "2024-11-22", "close": 67.683487, "volume": 20023662, "typical_volume": 31657021.65, "trend": 67.667607, "fair_value": 83.566894, "relative_strength": -9.887189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.906133, "energy": 16.493375, "activity_lines": [ 68.914447, 68.586485, 65.601757, 65.815096 ] }, { "date": "2024-11-29", "close": 70.736664, "volume": 23481139, "typical_volume": 30905394.45, "trend": 67.453372, "fair_value": 83.408894, "relative_strength": -7.312516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.487923, "energy": 28.95225, "activity_lines": [ 69.680165, 69.123809, 66.199687, 66.013099 ] }, { "date": "2024-12-06", "close": 71.570221, "volume": 21295963, "typical_volume": 30622695.2, "trend": 67.124444, "fair_value": 83.295053, "relative_strength": -8.206011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.594139, "energy": 32.518047, "activity_lines": [ 70.487882, 69.540414, 66.855738, 66.278702 ] }, { "date": "2024-12-13", "close": 76.571609, "volume": 48975574, "typical_volume": 31714744.4, "trend": 66.976665, "fair_value": 83.236433, "relative_strength": -1.426501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.279377, "energy": 43.991777, "activity_lines": [ 72.520745, 70.820368, 67.972511, 66.888197 ] }, { "date": "2024-12-20", "close": 75.553879, "volume": 27186252, "typical_volume": 31560382.7, "trend": 66.886285, "fair_value": 83.143085, "relative_strength": -2.057044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.717209, "energy": 60.260544, "activity_lines": [ 73.861554, 71.903824, 68.927417, 67.441566 ] }, { "date": "2024-12-27", "close": 77.298553, "volume": 20124937, "typical_volume": 31328318.95, "trend": 67.026666, "fair_value": 83.038758, "relative_strength": -0.722084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.178545, "energy": 71.378241, "activity_lines": [ 75.486681, 73.175846, 69.99642, 68.113325 ] }, { "date": "2025-01-03", "close": 75.689575, "volume": 23928856, "typical_volume": 31535304.75, "trend": 67.054729, "fair_value": 82.93297, "relative_strength": 2.931391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.956165, "energy": 69.040605, "activity_lines": [ 75.934478, 73.95707, 70.856615, 68.672222 ] }, { "date": "2025-01-10", "close": 71.938545, "volume": 17384406, "typical_volume": 30477140.6, "trend": 67.02115, "fair_value": 82.772941, "relative_strength": -0.862017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.228566, "energy": 61.250776, "activity_lines": [ 74.801737, 73.901911, 71.295829, 68.987307 ] }, { "date": "2025-01-17", "close": 72.684868, "volume": 13337847, "typical_volume": 29706546.5, "trend": 67.146453, "fair_value": 82.654283, "relative_strength": -2.003188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.84423, "energy": 42.141399, "activity_lines": [ 73.893215, 73.855209, 71.731488, 69.352708 ] }, { "date": "2025-01-24", "close": 67.702873, "volume": 29952898, "typical_volume": 30229503.85, "trend": 67.119498, "fair_value": 82.472086, "relative_strength": -8.811057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.966833, "energy": 17.585, "activity_lines": [ 71.583145, 72.877137, 71.620946, 69.388606 ] }, { "date": "2025-01-31", "close": 67.383011, "volume": 2641639, "typical_volume": 29339267.9, "trend": 67.209922, "fair_value": 82.323547, "relative_strength": -8.983588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.856892, "energy": 20.399633, "activity_lines": [ 69.689854, 71.902589, 71.419986, 69.405607 ] }, { "date": "2025-02-07", "close": 66.733612, "volume": 18071340, "typical_volume": 29148817.85, "trend": 67.225349, "fair_value": 82.184331, "relative_strength": -10.958796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.132873, "energy": 24.589033, "activity_lines": [ 68.241134, 70.815431, 71.08536, 69.374877 ] }, { "date": "2025-02-14", "close": 68.332893, "volume": 22750737, "typical_volume": 27464543.55, "trend": 67.226641, "fair_value": 82.093303, "relative_strength": -9.595936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.288394, "energy": 24.578532, "activity_lines": [ 67.922571, 70.091834, 70.850799, 69.446332 ] }, { "date": "2025-02-21", "close": 65.832199, "volume": 24437487, "typical_volume": 27561057.35, "trend": 67.323244, "fair_value": 81.969241, "relative_strength": -13.257353, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.30707, "energy": 42.304958, "activity_lines": [ 67.01082, 68.972427, 70.381446, 69.356368 ] }, { "date": "2025-02-28", "close": 67.538101, "volume": 38366320, "typical_volume": 26425084.9, "trend": 67.420494, "fair_value": 81.861509, "relative_strength": -9.086116, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.508533, "energy": 37.733038, "activity_lines": [ 67.124548, 68.358445, 70.1227, 69.37023 ] }, { "date": "2025-03-07", "close": 68.303818, "volume": 24800154, "typical_volume": 25856097.05, "trend": 67.509666, "fair_value": 81.771585, "relative_strength": -9.152432, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.773, "energy": 21.050974, "activity_lines": [ 67.504499, 68.029426, 69.941357, 69.427218 ] }, { "date": "2025-03-14", "close": 71.919151, "volume": 37011505, "typical_volume": 26198298.9, "trend": 67.830168, "fair_value": 81.667954, "relative_strength": -5.267324, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.146281, "energy": 16.99864, "activity_lines": [ 69.028175, 68.521281, 70.095238, 69.711701 ] }, { "date": "2025-03-21", "close": 70.436188, "volume": 27906729, "typical_volume": 26085582.3, "trend": 68.302521, "fair_value": 81.570708, "relative_strength": -5.299105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.016498, "energy": 20.009707, "activity_lines": [ 69.711827, 68.812059, 70.085407, 69.879831 ] }, { "date": "2025-03-28", "close": 74.177536, "volume": 32253296, "typical_volume": 25325167.45, "trend": 68.854354, "fair_value": 81.47147, "relative_strength": 0.454808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.170596, "energy": 36.646456, "activity_lines": [ 71.502375, 69.810398, 70.405725, 70.258865 ] }, { "date": "2025-04-04", "close": 77.269478, "volume": 22746908, "typical_volume": 24833882.45, "trend": 69.59293, "fair_value": 81.42172, "relative_strength": 5.085845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.468135, "energy": 61.714869, "activity_lines": [ 73.767215, 71.343769, 71.006713, 70.801776 ] }, { "date": "2025-04-11", "close": 77.182243, "volume": 55637563, "typical_volume": 26614577.5, "trend": 70.422295, "fair_value": 81.412867, "relative_strength": 8.270435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.952037, "energy": 73.583648, "activity_lines": [ 75.354217, 72.687341, 71.569992, 71.291409 ] }, { "date": "2025-04-18", "close": 77.15316, "volume": 25623330, "typical_volume": 26721687.05, "trend": 71.135347, "fair_value": 81.437834, "relative_strength": 6.962485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.932859, "energy": 76.45418, "activity_lines": [ 76.339631, 73.847457, 72.085269, 71.725658 ] }, { "date": "2025-04-25", "close": 75.030487, "volume": 16119035, "typical_volume": 26462840.65, "trend": 71.335015, "fair_value": 81.439755, "relative_strength": 3.559571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.327862, "energy": 73.116937, "activity_lines": [ 76.268553, 74.432186, 72.367832, 71.976958 ] }, { "date": "2025-05-02", "close": 72.113007, "volume": 16984467, "typical_volume": 24863285.3, "trend": 71.207396, "fair_value": 81.445841, "relative_strength": 0.270192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.180498, "energy": 39.615118, "activity_lines": [ 74.918695, 74.36469, 72.356062, 72.027151 ] }, { "date": "2025-05-09", "close": 71.890076, "volume": 20796608, "typical_volume": 24543803.1, "trend": 71.321122, "fair_value": 81.413735, "relative_strength": -1.551573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.319413, "energy": 20.865192, "activity_lines": [ 73.632162, 74.142464, 72.344292, 72.071195 ] }, { "date": "2025-05-16", "close": 70.300491, "volume": 29553114, "typical_volume": 25015211.95, "trend": 71.451326, "fair_value": 81.367862, "relative_strength": -4.050444, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.722147, "energy": 17.65169, "activity_lines": [ 72.174394, 73.552096, 72.19858, 72.005347 ] }, { "date": "2025-05-23", "close": 69.757706, "volume": 25651371, "typical_volume": 25101337.7, "trend": 71.536621, "fair_value": 81.309011, "relative_strength": -3.865712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.209493, "energy": 22.057627, "activity_lines": [ 70.994482, 72.826737, 72.034498, 71.896082 ] }, { "date": "2025-05-30", "close": 71.890076, "volume": 44115934, "typical_volume": 26437914.1, "trend": 71.768274, "fair_value": 81.294905, "relative_strength": -0.706895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.049174, "energy": 16.66411, "activity_lines": [ 71.018389, 72.52838, 72.101746, 71.918885 ] }, { "date": "2025-06-06", "close": 71.502373, "volume": 36594350, "typical_volume": 27600739.25, "trend": 71.775705, "fair_value": 81.254216, "relative_strength": -2.050271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.595455, "energy": 12.731708, "activity_lines": [ 71.122423, 72.133098, 72.132301, 71.90173 ] }, { "date": "2025-06-13", "close": 67.538101, "volume": 44975862, "typical_volume": 28351887.45, "trend": 71.657133, "fair_value": 81.183071, "relative_strength": -6.9152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.291919, "energy": 33.210188, "activity_lines": [ 69.945742, 71.065678, 71.790937, 71.628336 ] }, { "date": "2025-06-20", "close": 68.924141, "volume": 28603034, "typical_volume": 29649957.2, "trend": 71.698488, "fair_value": 81.125444, "relative_strength": -4.309331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.051025, "energy": 33.412702, "activity_lines": [ 69.521206, 70.4272, 71.582361, 71.452014 ] }, { "date": "2025-06-27", "close": 69.269997, "volume": 25980153, "typical_volume": 30045397.85, "trend": 71.649599, "fair_value": 81.042065, "relative_strength": -5.393347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.256804, "energy": 41.389158, "activity_lines": [ 69.303712, 70.001752, 71.399386, 71.295337 ] }, { "date": "2025-07-04", "close": 68.349998, "volume": 24675931, "typical_volume": 30141657.55, "trend": 71.542258, "fair_value": 80.940182, "relative_strength": -7.757066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.020752, "energy": 54.162373, "activity_lines": [ 68.812065, 69.552361, 71.116713, 71.08246 ] }, { "date": "2025-07-11", "close": 68.809998, "volume": 24346105, "typical_volume": 30137088.45, "trend": 71.283538, "fair_value": 80.844415, "relative_strength": -7.913698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.920543, "energy": 49.573635, "activity_lines": [ 68.709757, 69.30807, 70.877768, 70.906185 ] }, { "date": "2025-07-18", "close": 68.720001, "volume": 27894167, "typical_volume": 29613480.8, "trend": 71.055742, "fair_value": 80.72444, "relative_strength": -8.380442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.635151, "energy": 44.308696, "activity_lines": [ 68.756942, 69.107471, 70.616073, 70.740796 ] }, { "date": "2025-07-25", "close": 69.5, "volume": 37950358, "typical_volume": 30270991.0, "trend": 70.79579, "fair_value": 80.56848, "relative_strength": -8.665093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.073286, "energy": 33.287366, "activity_lines": [ 68.985333, 69.106328, 70.423034, 70.640425 ] }, { "date": "2025-08-01", "close": 68.050003, "volume": 31498806, "typical_volume": 29995356.05, "trend": 70.541138, "fair_value": 80.425858, "relative_strength": -9.466905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.950151, "energy": 36.122857, "activity_lines": [ 68.692001, 68.856103, 70.086205, 70.463278 ] }, { "date": "2025-08-08", "close": 67.760002, "volume": 22027947, "typical_volume": 29701416.95, "trend": 70.401853, "fair_value": 80.292401, "relative_strength": -11.370771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018004, "energy": 39.676424, "activity_lines": [ 68.383335, 68.5842, 69.740181, 70.28385 ] }, { "date": "2025-08-15", "close": 67.599998, "volume": 27889311, "typical_volume": 29483217.7, "trend": 70.232357, "fair_value": 80.155095, "relative_strength": -12.787186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.951124, "energy": 49.113228, "activity_lines": [ 68.060667, 68.358298, 69.391663, 70.103085 ] }, { "date": "2025-08-22", "close": 68.57, "volume": 44776277, "typical_volume": 30584686.15, "trend": 70.261262, "fair_value": 80.010365, "relative_strength": -14.377908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.131936, "energy": 47.840446, "activity_lines": [ 68.142, 68.379712, 69.166847, 69.995836 ] }, { "date": "2025-08-29", "close": 69.5, "volume": 62990161, "typical_volume": 30952316.05, "trend": 70.331828, "fair_value": 79.844728, "relative_strength": -13.761277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.443179, "energy": 31.777543, "activity_lines": [ 68.543333, 68.551455, 69.072028, 69.946722 ] }, { "date": "2025-09-05", "close": 67.93, "volume": 43150925, "typical_volume": 31828695.8, "trend": 70.371707, "fair_value": 79.660368, "relative_strength": -14.539475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.195206, "energy": 32.727838, "activity_lines": [ 68.421333, 68.427273, 68.864268, 69.791766 ] }, { "date": "2025-09-12", "close": 67.900002, "volume": 25143270, "typical_volume": 32279907.55, "trend": 70.357278, "fair_value": 79.481628, "relative_strength": -15.719251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.774094, "energy": 32.051303, "activity_lines": [ 68.297334, 68.322001, 68.697571, 69.632301 ] }, { "date": "2025-09-19", "close": 67.449997, "volume": 26293143, "typical_volume": 32745341.35, "trend": 70.411204, "fair_value": 79.273432, "relative_strength": -14.957296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.140038, "energy": 42.183874, "activity_lines": [ 68.014, 68.143091, 68.521971, 69.444734 ] }, { "date": "2025-09-26", "close": 66.559998, "volume": 20762289, "typical_volume": 32743625.4, "trend": 70.378601, "fair_value": 79.095117, "relative_strength": -15.867576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.446271, "energy": 66.085912, "activity_lines": [ 67.443999, 67.82709, 68.283814, 69.196269 ] }, { "date": "2025-10-03", "close": 65.919998, "volume": 9206288, "typical_volume": 31726284.1, "trend": 70.29914, "fair_value": 78.944314, "relative_strength": -17.405282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.887283, "energy": 76.622105, "activity_lines": [ 66.794665, 67.433999, 68.010086, 68.908618 ] }, { "date": "2025-10-10", "close": 67.43, "volume": 13769595, "typical_volume": 31132195.3, "trend": 70.149502, "fair_value": 78.776796, "relative_strength": -15.507779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.357024, "energy": 62.199736, "activity_lines": [ 66.887332, 67.380545, 67.901027, 68.723512 ] }, { "date": "2025-10-17", "close": 67.599998, "volume": 29415278, "typical_volume": 30397162.5, "trend": 70.054962, "fair_value": 78.603369, "relative_strength": -13.808626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.967965, "energy": 41.704528, "activity_lines": [ 67.069998, 67.369272, 67.819242, 68.559028 ] }, { "date": "2025-10-24", "close": 66.089996, "volume": 18278278, "typical_volume": 29481358.9, "trend": 69.785378, "fair_value": 78.39713, "relative_strength": -17.810995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.425624, "energy": 44.017784, "activity_lines": [ 66.769331, 67.086362, 67.614077, 68.303223 ] }, { "date": "2025-10-31", "close": 65.709999, "volume": 25295621, "typical_volume": 28497346.85, "trend": 69.400062, "fair_value": 78.205894, "relative_strength": -18.126098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.510046, "energy": 43.834677, "activity_lines": [ 66.432665, 66.761817, 67.398495, 68.040296 ] }, { "date": "2025-11-07", "close": 64.93, "volume": 17579372, "typical_volume": 27946163.75, "trend": 68.991653, "fair_value": 78.048744, "relative_strength": -19.627999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.984768, "energy": 50.899815, "activity_lines": [ 65.892665, 66.347453, 67.117332, 67.751905 ] }, { "date": "2025-11-14", "close": 66.239998, "volume": 28031257, "typical_volume": 28048718.95, "trend": 68.627881, "fair_value": 77.972767, "relative_strength": -17.488677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.62898, "energy": 48.106385, "activity_lines": [ 65.855332, 66.254362, 66.979951, 67.574378 ] }, { "date": "2025-11-21", "close": 64.489998, "volume": 17853199, "typical_volume": 27707582.35, "trend": 68.276532, "fair_value": 77.797791, "relative_strength": -16.096347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.779911, "energy": 58.824703, "activity_lines": [ 65.313998, 65.873817, 66.690332, 67.307418 ] }, { "date": "2025-11-28", "close": 63.549999, "volume": 18204771, "typical_volume": 27400515.65, "trend": 67.991098, "fair_value": 77.604097, "relative_strength": -18.07429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.041052, "energy": 70.957135, "activity_lines": [ 64.666665, 65.384362, 66.32957, 67.002481 ] }, { "date": "2025-12-05", "close": 63.119999, "volume": 16669305, "typical_volume": 26839272.55, "trend": 67.698762, "fair_value": 77.422711, "relative_strength": -18.543938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.808385, "energy": 77.274712, "activity_lines": [ 64.045332, 64.887635, 65.952904, 66.688216 ] }, { "date": "2025-12-12", "close": 62.09, "volume": 22542051, "typical_volume": 26068857.2, "trend": 67.425079, "fair_value": 77.266751, "relative_strength": -19.077653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.362101, "energy": 85.259223, "activity_lines": [ 63.253332, 64.266181, 65.504808, 66.326361 ] }, { "date": "2025-12-19", "close": 62.48, "volume": 14321923, "typical_volume": 25210013.05, "trend": 67.182489, "fair_value": 77.056351, "relative_strength": -18.083563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.942435, "energy": 83.265301, "activity_lines": [ 62.780666, 63.785272, 65.129142, 66.007323 ] }, { "date": "2025-12-26", "close": 61.889999, "volume": 12024790, "typical_volume": 24709855.2, "trend": 66.849153, "fair_value": 76.794958, "relative_strength": -19.796141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.304259, "energy": 85.563602, "activity_lines": [ 62.361999, 63.28709, 64.723808, 65.665872 ] }, { "date": "2026-01-02", "close": 61.200001, "volume": 7863496, "typical_volume": 23708564.45, "trend": 66.505741, "fair_value": 76.546579, "relative_strength": -20.150721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.477375, "energy": 85.451911, "activity_lines": [ 61.886667, 62.767272, 64.280713, 65.301411 ] }, { "date": "2026-01-09", "close": 62.18, "volume": 19045343, "typical_volume": 22422017.75, "trend": 66.327137, "fair_value": 76.295051, "relative_strength": -21.259715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338049, "energy": 75.093862, "activity_lines": [ 61.894667, 62.514545, 63.961428, 65.022331 ] }, { "date": "2026-01-16", "close": 61.450001, "volume": 25066153, "typical_volume": 20525817.35, "trend": 66.077999, "fair_value": 76.051359, "relative_strength": -21.244976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.482435, "energy": 67.485657, "activity_lines": [ 61.722, 62.193273, 63.603047, 64.707677 ] }, { "date": "2026-01-23", "close": 61.790001, "volume": 23257242, "typical_volume": 19531133.2, "trend": 65.828666, "fair_value": 75.816963, "relative_strength": -20.995683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762168, "energy": 58.360749, "activity_lines": [ 61.705334, 61.997091, 63.315381, 64.431032 ] }, { "date": "2026-01-30", "close": 60.080002, "volume": 45685549, "typical_volume": 20558247.15, "trend": 65.553, "fair_value": 75.554288, "relative_strength": -22.357466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.812824, "energy": 60.670369, "activity_lines": [ 61.164668, 61.57091, 62.894095, 64.06015 ] }, { "date": "2026-02-06", "close": 63.049999, "volume": 36766675, "typical_volume": 21081923.75, "trend": 65.361, "fair_value": 75.334731, "relative_strength": -17.071625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.467368, "energy": 43.280576, "activity_lines": [ 61.734667, 61.76491, 62.792905, 63.898666 ] }, { "date": "2026-02-13", "close": 61.540001, "volume": 18319953, "typical_volume": 20959806.95, "trend": 65.121666, "fair_value": 75.111841, "relative_strength": -18.939357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.053289, "energy": 41.033926, "activity_lines": [ 61.678001, 61.693455, 62.568857, 63.65215 ] }, { "date": "2026-02-27", "close": 62.470001, "volume": 15958295, "typical_volume": 21297407.3, "trend": 64.887333, "fair_value": 74.905648, "relative_strength": -18.936492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.097299, "energy": 31.66267, "activity_lines": [ 61.974001, 61.819819, 62.457286, 63.481075 ] }, { "date": "2026-03-06", "close": 62.459999, "volume": 26882538, "typical_volume": 21953054.45, "trend": 64.701, "fair_value": 74.670031, "relative_strength": -17.745483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.731545, "energy": 20.548893, "activity_lines": [ 62.198667, 61.937455, 62.361191, 63.324473 ] }, { "date": "2026-03-13", "close": 63.419998, "volume": 26639536, "typical_volume": 21814267.35, "trend": 64.556333, "fair_value": 74.463819, "relative_strength": -15.474142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.63437, "energy": 16.687886, "activity_lines": [ 62.698666, 62.23, 62.38019, 63.241828 ] }, { "date": "2026-03-20", "close": 62.560001, "volume": 29705231, "typical_volume": 22385615.0, "trend": 64.388333, "fair_value": 74.193434, "relative_strength": -13.228569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.342857, "energy": 14.151527, "activity_lines": [ 62.689333, 62.338364, 62.337191, 63.113032 ] }, { "date": "2026-03-27", "close": 62.470001, "volume": 31121316, "typical_volume": 22676899.75, "trend": 64.185, "fair_value": 73.938368, "relative_strength": -11.932037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.729653, "energy": 12.014135, "activity_lines": [ 62.682667, 62.405637, 62.302429, 62.989269 ] }, { "date": "2026-04-03", "close": 63.110001, "volume": 30509272, "typical_volume": 23323394.75, "trend": 63.972, "fair_value": 73.700631, "relative_strength": -9.696389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.886366, "energy": 9.484179, "activity_lines": [ 62.827334, 62.584, 62.344048, 62.919914 ] }, { "date": "2026-04-10", "close": 62.380001, "volume": 21567191, "typical_volume": 23000191.45, "trend": 63.787, "fair_value": 73.434372, "relative_strength": -12.418663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.923448, "energy": 7.76837, "activity_lines": [ 62.686001, 62.599455, 62.32481, 62.817204 ] }, { "date": "2026-04-17", "close": 61.950001, "volume": 18441803, "typical_volume": 23029621.65, "trend": 63.588666, "fair_value": 73.116186, "relative_strength": -13.627885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.81123, "energy": 14.660964, "activity_lines": [ 62.406668, 62.526001, 62.283, 62.698688 ] }, { "date": "2026-04-24", "close": 61.68, "volume": 16877792, "typical_volume": 22963272.7, "trend": 63.396333, "fair_value": 72.787373, "relative_strength": -13.815514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.367557, "energy": 19.249835, "activity_lines": [ 62.135334, 62.369455, 62.227572, 62.575549 ] }, { "date": "2026-05-01", "close": 63.41, "volume": 27253119, "typical_volume": 23492463.4, "trend": 63.291333, "fair_value": 72.506541, "relative_strength": -11.379142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.914436, "energy": 9.947246, "activity_lines": [ 62.499334, 62.552364, 62.34581, 62.57643 ] }, { "date": "2026-05-08", "close": 62.459999, "volume": 20704939, "typical_volume": 23400607.8, "trend": 63.176, "fair_value": 72.228695, "relative_strength": -13.44831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.448703, "energy": 12.501875, "activity_lines": [ 62.484, 62.528546, 62.372191, 62.522796 ] }, { "date": "2026-05-15", "close": 61.759998, "volume": 32956875, "typical_volume": 24332355.4, "trend": 62.987, "fair_value": 71.93183, "relative_strength": -12.857693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.491398, "energy": 16.455325, "activity_lines": [ 62.278666, 62.377636, 62.330143, 62.431441 ] }, { "date": "2026-05-22", "close": 60.830002, "volume": 23339575, "typical_volume": 24898094.65, "trend": 62.761333, "fair_value": 71.656583, "relative_strength": -13.107126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.212668, "energy": 29.575045, "activity_lines": [ 61.804667, 62.070364, 62.202953, 62.29228 ] }, { "date": "2026-05-29", "close": 61.139999, "volume": 37767123, "typical_volume": 26393276.0, "trend": 62.596333, "fair_value": 71.433679, "relative_strength": -11.129767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.816052, "energy": 41.579596, "activity_lines": [ 61.508666, 61.866545, 62.110333, 62.187678 ] }, { "date": "2026-06-05", "close": 59.700001, "volume": 4616084, "typical_volume": 25671813.05, "trend": 62.396, "fair_value": 71.179125, "relative_strength": -11.674777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.080483, "energy": 61.587189, "activity_lines": [ 60.768667, 61.426727, 61.880857, 62.000817 ] }, { "date": "2026-06-12", "close": 57.969608, "volume": 7803230, "typical_volume": 24808666.9, "trend": 62.163987, "fair_value": 70.958615, "relative_strength": -13.648061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.698042, "energy": 76.599979, "activity_lines": [ 59.699203, 60.722656, 61.498391, 61.715244 ] }, { "date": "2026-06-19", "close": 51.594486, "volume": 39580948, "typical_volume": 25624852.2, "trend": 61.675803, "fair_value": 70.70222, "relative_strength": -23.600736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.947365, "energy": 94.046769, "activity_lines": [ 56.804058, 58.952933, 60.525344, 61.03334 ] }, { "date": "2026-06-26", "close": 49.383293, "volume": 5900648, "typical_volume": 23635607.15, "trend": 61.172246, "fair_value": 70.43266, "relative_strength": -25.006343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.750558, "energy": 98.846627, "activity_lines": [ 53.849549, 56.977276, 59.390257, 60.240275 ] }, { "date": "2026-07-03", "close": 51.096725, "volume": 5715367, "typical_volume": 22083041.75, "trend": 60.757137, "fair_value": 70.131972, "relative_strength": -22.022239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.413375, "energy": 93.715666, "activity_lines": [ 52.229298, 55.541637, 58.469291, 59.590242 ] }, { "date": "2026-07-10", "close": 51.211594, "volume": 25303985, "typical_volume": 22432243.35, "trend": 60.36019, "fair_value": 69.851178, "relative_strength": -20.268412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.12458, "energy": 89.78653, "activity_lines": [ 51.316889, 54.319307, 57.616185, 58.9744 ] }, { "date": "2026-07-17", "close": 52.509998, "volume": 36364191, "typical_volume": 23452538.15, "trend": 60.040857, "fair_value": 69.573132, "relative_strength": -12.616968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.343812, "energy": 88.133097, "activity_lines": [ 51.403174, 53.554839, 56.93592, 58.467936 ] }, { "date": "2026-07-24", "close": 52.82, "volume": 38772745, "typical_volume": 24047048.5, "trend": 59.718857, "fair_value": 69.316586, "relative_strength": -12.665774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.779954, "energy": 65.168631, "activity_lines": [ 51.956768, 53.027644, 56.332607, 58.002074 ] }, { "date": "2026-07-31", "close": 56.0, "volume": 53997174, "typical_volume": 25414930.4, "trend": 59.522524, "fair_value": 69.063719, "relative_strength": -7.312964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.710189, "energy": 46.560802, "activity_lines": [ 53.48866, 53.241177, 56.078056, 57.762148 ] }, { "date": "2026-08-07", "close": 53.599998, "volume": 35745844, "typical_volume": 25716961.05, "trend": 59.26919, "fair_value": 68.822263, "relative_strength": -13.127931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.002356, "energy": 35.202183, "activity_lines": [ 53.779439, 53.106164, 55.630267, 57.38005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }