{ "ticker": { "uuid": "ebde1815-86c4-4ab6-972e-578549f92b9e", "symbol": "603282", "name": "Zhejiang Yaguang Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.184, "architecture_energy": 61.062, "architecture_maturity": 57.362, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 27.05, "upward_expansion": 11.48, "deceleration": 54.59, "rotation_down": 54.6, "downward_expansion": 84.81 }, "activity_lines": [ 13.936667, 14.182885, 15.373317, 16.692416 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 14.53, "trend_reference": 18.33439, "distance_from_trend": -0.2075, "trend_direction": "Weakening", "fair_value": 18.694706, "distance_from_fair_value": -0.222775, "fair_value_direction": "Weakening", "relative_strength": -21.40341, "relative_strength_direction": "Weakening", "price_momentum": -0.324814, "excess_performance": -0.28161, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.2075, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088268, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.222775, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.139638, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214034, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.103926, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.324814, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.374469, "read": "Supply-led" } ], "volume": { "latest": 6457900, "relative_activity": 0.808358, "balance": 0.374469, "dry_up": 0.894119, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.090141, "annualized_volatility": 0.386187, "from_high_reference": -0.404508, "from_low_reference": 0.165196 }, "levels": { "trend_reference": 18.33439, "fair_value_reference": 18.694706, "structural_low": 12.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.07274, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.04759, "regime_survival": 0.666667, "best_return": -0.066917, "worst_return": -0.097945, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.147592, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.110108, "regime_survival": 0.0, "best_return": -0.147592, "worst_return": -0.147592, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.014384, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.016036, "regime_survival": 0.0, "best_return": -0.014384, "worst_return": -0.014384, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.14299, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.020738, "regime_survival": 0.0, "best_return": 0.14299, "worst_return": 0.14299, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.040025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.104558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.099761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.005136, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.016349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": 0.09181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.111232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.108939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.079902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.071207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.154146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.059701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.077185, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.02821, "volume": 4978584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.206749, "volume": 3733703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.643187, "volume": 6261392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.853325, "volume": 4967508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.713703, "volume": 8410688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.831274, "volume": 6580524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.372786, "volume": 3581457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.522665, "volume": 2671622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.427145, "volume": 2964733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.593143, "volume": 2070311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.781582, "volume": 2988971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.457966, "volume": 2242732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.395126, "volume": 3338732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.414364, "volume": 13694996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.530302, "volume": 6174490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.042356, "volume": 4649438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.085876, "volume": 3904290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.114861, "volume": 2913119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.926502, "volume": 2526526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.139057, "volume": 2590414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.675306, "volume": 2699442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.965149, "volume": 2689128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.858791, "volume": 11112562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.085876, "volume": 19004926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.742937, "volume": 13562662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.549791, "volume": 8398364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.69488, "volume": 4981075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.255241, "volume": 5310254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.346983, "volume": 3724589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.211723, "volume": 6812530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.144094, "volume": 6549679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.868702, "volume": 6268157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.945992, "volume": 5162489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.095785, "volume": 3805745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.772087, "volume": 2618791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.786619, "volume": 3321987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.665894, "volume": 5563033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.999172, "volume": 3445970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.467793, "volume": 3515462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.747974, "volume": 5053239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.680346, "volume": 3197312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.226255, "volume": 4001560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.936415, "volume": 2327800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.313293, "volume": 4124031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.767183, "volume": 1719642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.047424, "volume": 2103355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.623457, "volume": 2629349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.450152, "volume": 2381400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.081173, "volume": 2100907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.52903, "volume": 2236698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.006466, "volume": 3312651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.20366, "volume": 2515369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.016325, "volume": 2145200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.237409, "volume": 17490837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.083824, "volume": 6826148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.551399, "volume": 7736100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.235889, "volume": 4920001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.428913, "volume": 18966603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.241579, "volume": 7825410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.395164, "volume": 15016317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.765662, "volume": 4853190, "typical_volume": 5761628.4, "trend": 16.939035, "fair_value": 23.740877, "relative_strength": -29.200892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.917161, "energy": 23.661787, "activity_lines": [ 14.348495, 13.883714, 14.509116, 15.517544 ] }, { "date": "2024-10-11", "close": 14.552919, "volume": 12775021, "typical_volume": 6200301.45, "trend": 16.728508, "fair_value": 23.627446, "relative_strength": -31.503649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.9273, "energy": 24.292451, "activity_lines": [ 14.594987, 13.999521, 14.427772, 15.363601 ] }, { "date": "2024-10-18", "close": 14.681096, "volume": 9445570, "typical_volume": 6556189.95, "trend": 16.519679, "fair_value": 23.518344, "relative_strength": -31.121974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.159633, "energy": 24.288053, "activity_lines": [ 14.729737, 14.150464, 14.380889, 15.23151 ] }, { "date": "2024-10-25", "close": 15.134642, "volume": 7233905, "typical_volume": 6711683.65, "trend": 16.354307, "fair_value": 23.417335, "relative_strength": -29.131365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.650822, "energy": 22.108524, "activity_lines": [ 14.932189, 14.389965, 14.397465, 15.142152 ] }, { "date": "2024-11-01", "close": 14.710674, "volume": 8615771, "typical_volume": 7056490.1, "trend": 16.15226, "fair_value": 23.313685, "relative_strength": -29.785212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.269101, "energy": 12.747304, "activity_lines": [ 14.867115, 14.536068, 14.384037, 15.036112 ] }, { "date": "2024-11-08", "close": 15.755802, "volume": 8530163, "typical_volume": 7377830.5, "trend": 16.017899, "fair_value": 23.224768, "relative_strength": -27.824055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.78963, "energy": 10.040392, "activity_lines": [ 15.129383, 14.842615, 14.484699, 15.010534 ] }, { "date": "2024-11-15", "close": 15.430432, "volume": 9348200, "typical_volume": 7713773.05, "trend": 15.910051, "fair_value": 23.134137, "relative_strength": -25.810058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.853224, "energy": 13.785797, "activity_lines": [ 15.283851, 15.031742, 14.560525, 14.972632 ] }, { "date": "2024-11-22", "close": 15.617767, "volume": 9064304, "typical_volume": 8047918.25, "trend": 15.764004, "fair_value": 23.047742, "relative_strength": -22.4766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.657143, "energy": 14.614357, "activity_lines": [ 15.442264, 15.196847, 14.659873, 14.953775 ] }, { "date": "2024-11-29", "close": 16.248787, "volume": 7458056, "typical_volume": 8315775.7, "trend": 15.656704, "fair_value": 22.970481, "relative_strength": -19.858154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.947512, "energy": 36.247833, "activity_lines": [ 15.748572, 15.436886, 14.818521, 14.985052 ] }, { "date": "2024-12-06", "close": 16.50514, "volume": 6875614, "typical_volume": 8547721.5, "trend": 15.548609, "fair_value": 22.897836, "relative_strength": -19.493543, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.826664, "energy": 42.271607, "activity_lines": [ 16.066054, 15.668858, 15.000784, 15.03979 ] }, { "date": "2024-12-13", "close": 16.653034, "volume": 6870021, "typical_volume": 8725590.0, "trend": 15.447699, "fair_value": 22.82845, "relative_strength": -17.562883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.139663, "energy": 54.439772, "activity_lines": [ 16.313204, 15.889356, 15.192485, 15.111043 ] }, { "date": "2024-12-20", "close": 15.598047, "volume": 7064739, "typical_volume": 8953058.5, "trend": 15.326759, "fair_value": 22.748995, "relative_strength": -21.244681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.307488, "energy": 39.998352, "activity_lines": [ 16.148875, 15.901905, 15.27587, 15.120743 ] }, { "date": "2024-12-27", "close": 14.85857, "volume": 6028201, "typical_volume": 9147208.55, "trend": 15.19083, "fair_value": 22.663229, "relative_strength": -24.67714, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.338993, "energy": 13.31476, "activity_lines": [ 15.72688, 15.761001, 15.28695, 15.090537 ] }, { "date": "2025-01-03", "close": 13.438773, "volume": 4909521, "typical_volume": 8518142.75, "trend": 15.06168, "fair_value": 22.564042, "relative_strength": -26.851221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.761816, "energy": 19.78064, "activity_lines": [ 14.882233, 15.358725, 15.163563, 14.977501 ] }, { "date": "2025-01-10", "close": 13.369756, "volume": 3768597, "typical_volume": 8365265.2, "trend": 14.915099, "fair_value": 22.46623, "relative_strength": -24.993392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.192243, "energy": 39.537614, "activity_lines": [ 14.201914, 14.974735, 15.037406, 14.868345 ] }, { "date": "2025-01-17", "close": 14.474042, "volume": 4330262, "typical_volume": 8194973.3, "trend": 14.829319, "fair_value": 22.382102, "relative_strength": -19.369917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.668561, "energy": 32.663182, "activity_lines": [ 14.098716, 14.815904, 15.015057, 14.839889 ] }, { "date": "2025-01-24", "close": 14.700814, "volume": 4338711, "typical_volume": 8165908.8, "trend": 14.765231, "fair_value": 22.302088, "relative_strength": -17.16574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.850346, "energy": 36.539683, "activity_lines": [ 14.216375, 14.72161, 15.005151, 14.831599 ] }, { "date": "2025-01-31", "close": 14.710674, "volume": 780100, "typical_volume": 7256583.65, "trend": 14.740582, "fair_value": 22.223826, "relative_strength": -16.105562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.905391, "energy": 26.89728, "activity_lines": [ 14.397136, 14.642373, 14.984445, 14.828079 ] }, { "date": "2025-02-07", "close": 14.927588, "volume": 2721563, "typical_volume": 7001391.3, "trend": 14.702129, "fair_value": 22.149375, "relative_strength": -15.534624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.734464, "energy": 3.859291, "activity_lines": [ 14.660061, 14.619069, 14.978295, 14.840144 ] }, { "date": "2025-02-14", "close": 14.848711, "volume": 4438649, "typical_volume": 6472507.9, "trend": 14.679452, "fair_value": 22.075631, "relative_strength": -16.375889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.630584, "energy": 8.567924, "activity_lines": [ 14.79744, 14.605445, 14.956603, 14.849601 ] }, { "date": "2025-02-21", "close": 15.134642, "volume": 8517514, "typical_volume": 6655724.1, "trend": 14.683724, "fair_value": 22.006221, "relative_strength": -14.875262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.285811, "energy": 13.614285, "activity_lines": [ 14.931532, 14.673925, 14.959984, 14.878968 ] }, { "date": "2025-02-28", "close": 14.641657, "volume": 6083900, "typical_volume": 6321168.05, "trend": 14.664991, "fair_value": 21.933304, "relative_strength": -15.503931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.304924, "energy": 15.269748, "activity_lines": [ 14.857256, 14.680379, 14.919418, 14.876254 ] }, { "date": "2025-03-07", "close": 15.223378, "volume": 6243010, "typical_volume": 6161040.05, "trend": 14.671893, "fair_value": 21.867521, "relative_strength": -12.817743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.110693, "energy": 18.604863, "activity_lines": [ 14.98083, 14.809989, 14.933832, 14.912279 ] }, { "date": "2025-03-14", "close": 15.51917, "volume": 6121726, "typical_volume": 6105431.1, "trend": 14.714618, "fair_value": 21.805886, "relative_strength": -11.592657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.91923, "energy": 27.431082, "activity_lines": [ 15.168822, 14.986746, 14.973835, 14.966942 ] }, { "date": "2025-03-21", "close": 15.972717, "volume": 14535812, "typical_volume": 6401433.15, "trend": 14.810915, "fair_value": 21.749798, "relative_strength": -6.786898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.407017, "energy": 43.448348, "activity_lines": [ 15.468557, 15.208141, 15.055201, 15.048109 ] }, { "date": "2025-03-28", "close": 15.036045, "volume": 8588848, "typical_volume": 6404367.4, "trend": 14.893736, "fair_value": 21.685858, "relative_strength": -11.187567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.514991, "energy": 32.895538, "activity_lines": [ 15.381134, 15.211906, 15.04135, 15.062634 ] }, { "date": "2025-04-04", "close": 15.53889, "volume": 5854600, "typical_volume": 6229687.4, "trend": 15.003836, "fair_value": 21.627867, "relative_strength": -7.213919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.617199, "energy": 40.168985, "activity_lines": [ 15.4679, 15.296879, 15.078817, 15.104257 ] }, { "date": "2025-04-11", "close": 14.18811, "volume": 8293924, "typical_volume": 6191168.4, "trend": 15.029143, "fair_value": 21.558337, "relative_strength": -11.829758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.702989, "energy": 6.417862, "activity_lines": [ 15.04459, 15.121018, 14.987122, 15.051629 ] }, { "date": "2025-04-18", "close": 14.641657, "volume": 5308100, "typical_volume": 6083670.6, "trend": 15.075812, "fair_value": 21.494294, "relative_strength": -9.512721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.324493, "energy": 21.662285, "activity_lines": [ 14.84148, 15.03712, 14.945429, 15.02663 ] }, { "date": "2025-04-25", "close": 14.730393, "volume": 5636412, "typical_volume": 6021710.5, "trend": 15.086986, "fair_value": 21.43224, "relative_strength": -8.758445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.378778, "energy": 22.814541, "activity_lines": [ 14.72645, 14.974556, 14.919841, 15.004345 ] }, { "date": "2025-05-02", "close": 14.848711, "volume": 4288600, "typical_volume": 5892639.45, "trend": 15.056421, "fair_value": 21.372389, "relative_strength": -6.939761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.550753, "energy": 24.995716, "activity_lines": [ 14.733681, 14.935655, 14.913972, 14.988973 ] }, { "date": "2025-05-09", "close": 15.84454, "volume": 9764800, "typical_volume": 6027642.5, "trend": 15.099475, "fair_value": 21.322589, "relative_strength": -1.981188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.500951, "energy": 1.238125, "activity_lines": [ 15.085343, 15.083013, 15.011536, 15.039819 ] }, { "date": "2025-05-16", "close": 15.982575, "volume": 6143501, "typical_volume": 6033407.5, "trend": 15.142858, "fair_value": 21.27491, "relative_strength": -1.288711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.548455, "energy": 25.582214, "activity_lines": [ 15.462641, 15.233597, 15.121073, 15.096793 ] }, { "date": "2025-05-23", "close": 15.795242, "volume": 6163832, "typical_volume": 6096123.05, "trend": 15.164878, "fair_value": 21.226417, "relative_strength": -1.294565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.471062, "energy": 32.534238, "activity_lines": [ 15.657863, 15.336317, 15.207416, 15.138882 ] }, { "date": "2025-05-30", "close": 16.012156, "volume": 5851357, "typical_volume": 6200261.05, "trend": 15.208261, "fair_value": 21.180678, "relative_strength": 0.634588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.432776, "energy": 43.782848, "activity_lines": [ 15.848484, 15.473457, 15.303196, 15.193545 ] }, { "date": "2025-06-06", "close": 16.298086, "volume": 4482100, "typical_volume": 6207852.95, "trend": 15.226337, "fair_value": 21.138221, "relative_strength": 1.639335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.27576, "energy": 61.131105, "activity_lines": [ 16.048965, 15.661867, 15.413624, 15.263857 ] }, { "date": "2025-06-13", "close": 16.288227, "volume": 13238700, "typical_volume": 6652852.4, "trend": 15.25493, "fair_value": 21.096411, "relative_strength": 2.25923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.23786, "energy": 54.703014, "activity_lines": [ 16.149534, 15.825538, 15.514428, 15.332366 ] }, { "date": "2025-06-20", "close": 15.676925, "volume": 7176423, "typical_volume": 6972668.55, "trend": 15.256902, "fair_value": 21.05009, "relative_strength": -0.664499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.830267, "energy": 40.035402, "activity_lines": [ 16.016756, 15.864439, 15.549453, 15.359591 ] }, { "date": "2025-06-27", "close": 16.719999, "volume": 6863900, "typical_volume": 7179785.4, "trend": 15.272609, "fair_value": 21.013395, "relative_strength": 4.261418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.922882, "energy": 46.71344, "activity_lines": [ 16.252047, 16.06592, 15.679218, 15.453985 ] }, { "date": "2025-07-04", "close": 16.98, "volume": 6481806, "typical_volume": 7281943.25, "trend": 15.288438, "fair_value": 20.979501, "relative_strength": 4.565371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.444952, "energy": 52.412557, "activity_lines": [ 16.512354, 16.276887, 15.825209, 15.564139 ] }, { "date": "2025-07-11", "close": 17.15, "volume": 11792998, "typical_volume": 7445717.45, "trend": 15.305003, "fair_value": 20.947588, "relative_strength": 4.699837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.036121, "energy": 64.827726, "activity_lines": [ 16.764805, 16.47786, 15.977242, 15.68424 ] }, { "date": "2025-07-18", "close": 17.440001, "volume": 6671704, "typical_volume": 7475107.65, "trend": 15.366402, "fair_value": 20.9186, "relative_strength": 5.857112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.815723, "energy": 75.605438, "activity_lines": [ 17.057129, 16.689719, 16.147297, 15.821982 ] }, { "date": "2025-07-25", "close": 17.77, "volume": 6747745, "typical_volume": 7500344.4, "trend": 15.463449, "fair_value": 20.892792, "relative_strength": 6.191967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.976074, "energy": 79.051445, "activity_lines": [ 17.382667, 16.93257, 16.335455, 15.977052 ] }, { "date": "2025-08-01", "close": 18.98, "volume": 37355788, "typical_volume": 9062047.5, "trend": 15.648157, "fair_value": 20.87724, "relative_strength": 14.45006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.961069, "energy": 85.521779, "activity_lines": [ 17.972, 17.362922, 16.626724, 16.203927 ] }, { "date": "2025-08-08", "close": 18.67, "volume": 29388362, "typical_volume": 9804675.0, "trend": 15.824832, "fair_value": 20.85944, "relative_strength": 10.302821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.250749, "energy": 83.775586, "activity_lines": [ 18.307333, 17.679006, 16.87199, 16.398884 ] }, { "date": "2025-08-15", "close": 18.34, "volume": 13511769, "typical_volume": 10050821.05, "trend": 15.953697, "fair_value": 20.839285, "relative_strength": 6.539113, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.887355, "energy": 74.568361, "activity_lines": [ 18.42, 17.886765, 17.072982, 16.561153 ] }, { "date": "2025-08-22", "close": 18.309999, "volume": 10997554, "typical_volume": 10307968.75, "trend": 16.074003, "fair_value": 20.819211, "relative_strength": 2.692924, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008591, "energy": 62.277717, "activity_lines": [ 18.443333, 18.051944, 17.255384, 16.713173 ] }, { "date": "2025-08-29", "close": 18.530001, "volume": 18934722, "typical_volume": 10840008.65, "trend": 16.201314, "fair_value": 20.801186, "relative_strength": 2.895934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.737375, "energy": 51.431776, "activity_lines": [ 18.482, 18.220364, 17.445544, 16.871624 ] }, { "date": "2025-09-05", "close": 18.82, "volume": 25602468, "typical_volume": 11854727.05, "trend": 16.331061, "fair_value": 20.785708, "relative_strength": 5.528353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.569799, "energy": 47.171825, "activity_lines": [ 18.566667, 18.389636, 17.642646, 17.040572 ] }, { "date": "2025-09-12", "close": 18.540001, "volume": 11720075, "typical_volume": 12158910.2, "trend": 16.454104, "fair_value": 20.768299, "relative_strength": 2.472508, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.287935, "energy": 42.758844, "activity_lines": [ 18.568667, 18.469818, 17.793185, 17.183084 ] }, { "date": "2025-09-19", "close": 18.1, "volume": 10892379, "typical_volume": 12489099.15, "trend": 16.552949, "fair_value": 20.747774, "relative_strength": 1.405108, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.586399, "energy": 33.939894, "activity_lines": [ 18.432667, 18.441637, 17.883678, 17.289271 ] }, { "date": "2025-09-26", "close": 17.9, "volume": 10303216, "typical_volume": 12516019.95, "trend": 16.661561, "fair_value": 20.726035, "relative_strength": 0.068998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.935143, "energy": 27.389874, "activity_lines": [ 18.246, 18.359818, 17.939641, 17.376177 ] }, { "date": "2025-10-03", "close": 18.02, "volume": 2503800, "typical_volume": 12334034.9, "trend": 16.754781, "fair_value": 20.705535, "relative_strength": -0.644176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.027145, "energy": 20.544766, "activity_lines": [ 18.126667, 18.291455, 17.997245, 17.463818 ] }, { "date": "2025-10-10", "close": 18.01, "volume": 2545400, "typical_volume": 12153113.3, "trend": 16.837809, "fair_value": 20.685267, "relative_strength": -1.102651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.970338, "energy": 18.082367, "activity_lines": [ 18.038, 18.216727, 18.044194, 17.5448 ] }, { "date": "2025-10-17", "close": 17.83, "volume": 7348334, "typical_volume": 12227962.15, "trend": 16.899719, "fair_value": 20.663959, "relative_strength": -0.68883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.091726, "energy": 16.075608, "activity_lines": [ 17.943333, 18.126909, 18.063454, 17.608813 ] }, { "date": "2025-10-24", "close": 19.049999, "volume": 9155352, "typical_volume": 12461624.75, "trend": 17.033517, "fair_value": 20.652004, "relative_strength": 3.03694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.246, "energy": 27.636582, "activity_lines": [ 18.302666, 18.274182, 18.190248, 17.74754 ] }, { "date": "2025-10-31", "close": 19.85, "volume": 26892687, "typical_volume": 13144324.1, "trend": 17.177221, "fair_value": 20.646107, "relative_strength": 7.012281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.554599, "energy": 45.116715, "activity_lines": [ 18.865333, 18.554, 18.380128, 17.929249 ] }, { "date": "2025-11-07", "close": 20.4, "volume": 24890147, "typical_volume": 14030010.3, "trend": 17.384284, "fair_value": 20.644311, "relative_strength": 8.56079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.275863, "energy": 70.290561, "activity_lines": [ 19.481333, 18.905818, 18.605429, 18.13717 ] }, { "date": "2025-11-14", "close": 20.6, "volume": 12773400, "typical_volume": 14325485.3, "trend": 17.582895, "fair_value": 20.64399, "relative_strength": 9.581785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.019506, "energy": 79.72851, "activity_lines": [ 20.005333, 19.26, 18.827286, 18.344636 ] }, { "date": "2025-11-21", "close": 19.23, "volume": 19954313, "typical_volume": 14999110.65, "trend": 17.732882, "fair_value": 20.633817, "relative_strength": 6.342935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.550768, "energy": 67.554647, "activity_lines": [ 19.9, 19.332727, 18.90019, 18.450901 ] }, { "date": "2025-11-28", "close": 20.110001, "volume": 9380900, "typical_volume": 14878505.75, "trend": 17.908258, "fair_value": 20.630075, "relative_strength": 9.545353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813137, "energy": 62.27889, "activity_lines": [ 19.994667, 19.552909, 19.046191, 18.604263 ] }, { "date": "2025-12-05", "close": 19.84, "volume": 8561620, "typical_volume": 14973001.55, "trend": 18.04144, "fair_value": 20.624472, "relative_strength": 7.578089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.45508, "energy": 43.433591, "activity_lines": [ 19.928667, 19.687455, 19.152381, 18.728892 ] }, { "date": "2025-12-12", "close": 18.77, "volume": 7068151, "typical_volume": 14989021.85, "trend": 18.134355, "fair_value": 20.611412, "relative_strength": 2.163314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.276082, "energy": 23.545671, "activity_lines": [ 19.506667, 19.592182, 19.145238, 18.775895 ] }, { "date": "2025-12-19", "close": 19.379999, "volume": 6931900, "typical_volume": 13467827.45, "trend": 18.253846, "fair_value": 20.602801, "relative_strength": 5.303438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.301492, "energy": 21.029724, "activity_lines": [ 19.396666, 19.594182, 19.191429, 18.85626 ] }, { "date": "2025-12-26", "close": 19.790001, "volume": 6690235, "typical_volume": 12332921.1, "trend": 18.379775, "fair_value": 20.597157, "relative_strength": 5.27797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.656905, "energy": 20.065691, "activity_lines": [ 19.504667, 19.645818, 19.274762, 18.955366 ] }, { "date": "2026-01-02", "close": 19.84, "volume": 4233100, "typical_volume": 11868987.65, "trend": 18.497838, "fair_value": 20.591935, "relative_strength": 5.059811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.969016, "energy": 19.856871, "activity_lines": [ 19.592, 19.670909, 19.357524, 19.049574 ] }, { "date": "2026-01-09", "close": 20.76, "volume": 9354600, "typical_volume": 11786839.95, "trend": 18.646898, "fair_value": 20.593086, "relative_strength": 5.538044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.959541, "energy": 38.054755, "activity_lines": [ 20.004, 19.848909, 19.520762, 19.19552 ] }, { "date": "2026-01-16", "close": 21.42, "volume": 30851044, "typical_volume": 12382656.05, "trend": 18.838333, "fair_value": 20.598711, "relative_strength": 9.052137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.16022, "energy": 57.732377, "activity_lines": [ 20.574667, 20.130364, 19.735191, 19.37443 ] }, { "date": "2026-01-23", "close": 21.700001, "volume": 13701814, "typical_volume": 11787623.35, "trend": 19.004333, "fair_value": 20.606153, "relative_strength": 9.243973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.188618, "energy": 70.258762, "activity_lines": [ 21.062, 20.444182, 19.962524, 19.559054 ] }, { "date": "2026-01-30", "close": 21.52, "volume": 12822110, "typical_volume": 11842725.1, "trend": 19.155667, "fair_value": 20.612286, "relative_strength": 8.512701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.6015, "energy": 74.178539, "activity_lines": [ 21.334667, 20.705273, 20.159, 19.721355 ] }, { "date": "2026-02-06", "close": 21.23, "volume": 9312028, "typical_volume": 11763707.55, "trend": 19.291667, "fair_value": 20.616404, "relative_strength": 8.125526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.007659, "energy": 69.307727, "activity_lines": [ 21.395334, 20.872, 20.313667, 19.855183 ] }, { "date": "2026-02-13", "close": 21.51, "volume": 7966398, "typical_volume": 11646866.65, "trend": 19.427333, "fair_value": 20.622322, "relative_strength": 8.748496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125954, "energy": 61.796041, "activity_lines": [ 21.456667, 21.069273, 20.480095, 19.998301 ] }, { "date": "2026-02-27", "close": 23.059999, "volume": 11776201, "typical_volume": 12110486.7, "trend": 19.603667, "fair_value": 20.638359, "relative_strength": 13.842585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.155128, "energy": 74.038748, "activity_lines": [ 21.984666, 21.518, 20.776952, 20.232667 ] }, { "date": "2026-03-06", "close": 22.25, "volume": 22904648, "typical_volume": 13128449.1, "trend": 19.712667, "fair_value": 20.648893, "relative_strength": 10.44377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.860013, "energy": 53.017043, "activity_lines": [ 22.133333, 21.741454, 20.972667, 20.403398 ] }, { "date": "2026-03-13", "close": 21.65, "volume": 12511156, "typical_volume": 13386590.2, "trend": 19.812, "fair_value": 20.655393, "relative_strength": 7.891712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.973987, "energy": 46.665024, "activity_lines": [ 22.045333, 21.803636, 21.091048, 20.528387 ] }, { "date": "2026-03-20", "close": 20.299999, "volume": 8486600, "typical_volume": 13353152.6, "trend": 19.877333, "fair_value": 20.6531, "relative_strength": 4.459581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.049419, "energy": 29.598877, "activity_lines": [ 21.498666, 21.586545, 21.062667, 20.559871 ] }, { "date": "2026-03-27", "close": 20.290001, "volume": 9547181, "typical_volume": 12485877.3, "trend": 19.943333, "fair_value": 20.650773, "relative_strength": 5.383555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.523173, "energy": 17.214881, "activity_lines": [ 21.010667, 21.359273, 21.027381, 20.586495 ] }, { "date": "2026-04-03", "close": 19.889999, "volume": 9062557, "typical_volume": 11694497.8, "trend": 19.988667, "fair_value": 20.586255, "relative_strength": 3.941452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.987414, "energy": 18.328819, "activity_lines": [ 20.470666, 21.067818, 20.951905, 20.583054 ] }, { "date": "2026-04-10", "close": 20.780001, "volume": 6904100, "typical_volume": 11401032.8, "trend": 20.054, "fair_value": 20.522544, "relative_strength": 5.469602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.420576, "energy": 21.203011, "activity_lines": [ 20.438667, 20.966, 20.963619, 20.634108 ] }, { "date": "2026-04-17", "close": 21.16, "volume": 7799396, "typical_volume": 10793286.95, "trend": 20.141333, "fair_value": 20.441431, "relative_strength": 5.325119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.52787, "energy": 14.306324, "activity_lines": [ 20.631333, 20.95, 21.010667, 20.705462 ] }, { "date": "2026-04-24", "close": 21.052828, "volume": 8933100, "typical_volume": 10770896.95, "trend": 20.239761, "fair_value": 20.368264, "relative_strength": 3.781874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.332675, "energy": 9.642489, "activity_lines": [ 20.820943, 20.92106, 21.038317, 20.764268 ] }, { "date": "2026-05-01", "close": 17.576847, "volume": 16287450, "typical_volume": 11157188.45, "trend": 20.228989, "fair_value": 20.259895, "relative_strength": -13.96778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.877313, "energy": 32.135068, "activity_lines": [ 19.801703, 20.263344, 20.730432, 20.592468 ] }, { "date": "2026-05-08", "close": 18.472921, "volume": 15392495, "typical_volume": 11573405.65, "trend": 20.244087, "fair_value": 20.147964, "relative_strength": -11.010767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.8338, "energy": 43.73131, "activity_lines": [ 19.262032, 19.840063, 20.518664, 20.479173 ] }, { "date": "2026-05-15", "close": 17.734398, "volume": 11137100, "typical_volume": 11783665.65, "trend": 20.2349, "fair_value": 20.037237, "relative_strength": -13.496204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.632476, "energy": 60.75265, "activity_lines": [ 18.570658, 19.365906, 20.237975, 20.317257 ] }, { "date": "2026-05-22", "close": 17.37006, "volume": 9588715, "typical_volume": 11928589.65, "trend": 20.219568, "fair_value": 19.938014, "relative_strength": -14.636909, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.641901, "energy": 75.713123, "activity_lines": [ 17.960878, 18.907608, 19.930424, 20.132429 ] }, { "date": "2026-05-29", "close": 15.745309, "volume": 11667118, "typical_volume": 12300290.55, "trend": 20.109412, "fair_value": 19.842764, "relative_strength": -21.519992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.582604, "energy": 82.864496, "activity_lines": [ 17.062178, 18.231718, 19.479658, 19.843767 ] }, { "date": "2026-06-05", "close": 15.4499, "volume": 1459900, "typical_volume": 11905555.55, "trend": 19.962742, "fair_value": 19.73264, "relative_strength": -21.923224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.739164, "energy": 88.017564, "activity_lines": [ 16.418842, 17.584929, 19.020256, 19.543154 ] }, { "date": "2026-06-12", "close": 14.829541, "volume": 1160700, "typical_volume": 10421038.35, "trend": 19.77706, "fair_value": 19.62209, "relative_strength": -24.794065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.470458, "energy": 91.06509, "activity_lines": [ 15.710517, 16.91335, 18.527059, 19.211979 ] }, { "date": "2026-06-19", "close": 15.4499, "volume": 9628800, "typical_volume": 10217387.65, "trend": 19.60539, "fair_value": 19.5007, "relative_strength": -22.458541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.643976, "energy": 86.100258, "activity_lines": [ 15.451869, 16.446572, 18.124326, 18.932808 ] }, { "date": "2026-06-26", "close": 14.6, "volume": 3475098, "typical_volume": 9750037.05, "trend": 19.451057, "fair_value": 19.385801, "relative_strength": -25.266859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.084334, "energy": 88.033625, "activity_lines": [ 15.062222, 15.922177, 17.670413, 18.609879 ] }, { "date": "2026-07-03", "close": 14.93, "volume": 1692200, "typical_volume": 9369045.65, "trend": 19.27839, "fair_value": 19.270017, "relative_strength": -23.526262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.005117, "energy": 80.977107, "activity_lines": [ 14.967245, 15.577056, 17.280881, 18.318198 ] }, { "date": "2026-07-10", "close": 13.93, "volume": 7470101, "typical_volume": 9344230.8, "trend": 19.08139, "fair_value": 19.15909, "relative_strength": -27.394535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.495019, "energy": 72.851951, "activity_lines": [ 14.593289, 15.16144, 16.826111, 17.973141 ] }, { "date": "2026-07-17", "close": 13.86, "volume": 7311300, "typical_volume": 9120985.75, "trend": 18.917723, "fair_value": 19.036631, "relative_strength": -22.935212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.504896, "energy": 66.447477, "activity_lines": [ 14.297327, 14.799403, 16.40077, 17.636277 ] }, { "date": "2026-07-24", "close": 13.17, "volume": 9191800, "typical_volume": 8435343.35, "trend": 18.710723, "fair_value": 18.910116, "relative_strength": -27.299071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.862559, "energy": 67.897793, "activity_lines": [ 13.836, 14.395783, 15.953524, 17.265456 ] }, { "date": "2026-07-31", "close": 13.81, "volume": 5611131, "typical_volume": 8090342.1, "trend": 18.51139, "fair_value": 18.789541, "relative_strength": -23.711191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.898092, "energy": 70.395272, "activity_lines": [ 13.74, 14.191515, 15.610468, 16.94928 ] }, { "date": "2026-08-07", "close": 14.53, "volume": 6457900, "typical_volume": 7988907.1, "trend": 18.33439, "fair_value": 18.694706, "relative_strength": -21.40341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183919, "energy": 61.062139, "activity_lines": [ 13.936667, 14.182885, 15.373317, 16.692416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }