{ "ticker": { "uuid": "ebeb8683-8d60-4e4a-9280-b9c53653f42f", "symbol": "2332", "name": "D-Link Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.864, "architecture_energy": 46.362, "architecture_maturity": 54.161, "architecture_confidence": 60.628, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.52, "rotation_up": 57.86, "upward_expansion": 79.45, "deceleration": 67.45, "rotation_down": 19.19, "downward_expansion": 6.12 }, "activity_lines": [ 22.003333, 21.460909, 19.381667, 18.234193 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 22.6, "trend_reference": 17.078333, "distance_from_trend": 0.323314, "trend_direction": "Improving", "fair_value": 18.338372, "distance_from_fair_value": 0.232389, "fair_value_direction": "Improving", "relative_strength": -4.161571, "relative_strength_direction": "Improving", "price_momentum": 0.467532, "excess_performance": 0.02616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.323314, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108983, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232389, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.480835, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041616, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.395081, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.467532, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.914751, "read": "Supply-led" } ], "volume": { "latest": 165191643, "relative_activity": 1.748375, "balance": 0.914751, "dry_up": 2.7966, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.148741, "annualized_volatility": 0.659197, "from_high_reference": -0.145558, "from_low_reference": 0.680297 }, "levels": { "trend_reference": 17.078333, "fair_value_reference": 18.338372, "structural_low": 13.45, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.027964, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.001506, "regime_survival": 0.714286, "best_return": 0.28863, "worst_return": -0.186235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.033736, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.047105, "regime_survival": 0.5, "best_return": 0.352332, "worst_return": -0.281609, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.016453, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003398, "regime_survival": 0.5, "best_return": 0.107754, "worst_return": -0.060301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001793, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.249834, "regime_survival": 0.333333, "best_return": 0.175774, "worst_return": -0.077275, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.072423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.044503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.118841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.209845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.012146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.115304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.06068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.090667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.072606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": -0.080229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.045016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-05", "tenure": "Extended", "return": 0.025157, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.293548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.317784, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.782228, "volume": 12104588, "typical_volume": 31137350.4, "trend": 17.919557, "fair_value": 17.996296, "relative_strength": 4.608382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.836379, "energy": 21.437476, "activity_lines": [ 19.348752, 19.853975, 19.569868, 18.935732 ] }, { "date": "2023-08-18", "close": 22.693178, "volume": 143375466, "typical_volume": 36747467.05, "trend": 18.19651, "fair_value": 18.033093, "relative_strength": 27.335979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.911364, "energy": 32.760383, "activity_lines": [ 20.343389, 20.338375, 19.917382, 19.243707 ] }, { "date": "2023-08-25", "close": 24.962498, "volume": 221153560, "typical_volume": 47411240.6, "trend": 18.549107, "fair_value": 18.08196, "relative_strength": 38.019295, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.428816, "energy": 60.728565, "activity_lines": [ 21.985023, 21.184237, 20.455794, 19.680223 ] }, { "date": "2023-09-01", "close": 23.85198, "volume": 82646173, "typical_volume": 50839620.2, "trend": 18.847165, "fair_value": 18.119683, "relative_strength": 29.758844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.679195, "energy": 77.086947, "activity_lines": [ 22.934596, 21.732307, 20.854912, 20.022343 ] }, { "date": "2023-09-08", "close": 21.82408, "volume": 54177179, "typical_volume": 52274886.0, "trend": 19.087183, "fair_value": 18.144407, "relative_strength": 18.827827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423156, "energy": 73.147987, "activity_lines": [ 22.905627, 21.843802, 21.033108, 20.214403 ] }, { "date": "2023-09-15", "close": 20.279013, "volume": 39323708, "typical_volume": 53777410.55, "trend": 19.232689, "fair_value": 18.157369, "relative_strength": 8.055721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.79536, "energy": 56.690884, "activity_lines": [ 22.191033, 21.657282, 21.041018, 20.291295 ] }, { "date": "2023-09-22", "close": 19.216776, "volume": 57200070, "typical_volume": 56347949.3, "trend": 19.325264, "fair_value": 18.165999, "relative_strength": 5.908984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.26453, "energy": 12.74414, "activity_lines": [ 21.022575, 21.29384, 20.931527, 20.290268 ] }, { "date": "2023-09-29", "close": 19.409912, "volume": 12909427, "typical_volume": 56339417.75, "trend": 19.413126, "fair_value": 18.179272, "relative_strength": 6.696127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.215543, "energy": 19.48068, "activity_lines": [ 20.150256, 20.998873, 20.830846, 20.295729 ] }, { "date": "2023-10-06", "close": 19.458193, "volume": 15522942, "typical_volume": 54806917.6, "trend": 19.521713, "fair_value": 18.189759, "relative_strength": 5.641739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.787693, "energy": 20.983211, "activity_lines": [ 19.664203, 20.725852, 20.726763, 20.298637 ] }, { "date": "2023-10-13", "close": 18.975359, "volume": 11077918, "typical_volume": 53424002.8, "trend": 19.630136, "fair_value": 18.204581, "relative_strength": 1.3195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.092668, "energy": 30.48123, "activity_lines": [ 19.310125, 20.36241, 20.575292, 20.263388 ] }, { "date": "2023-10-20", "close": 17.913126, "volume": 20464538, "typical_volume": 51987907.2, "trend": 19.64899, "fair_value": 18.205164, "relative_strength": -2.359315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.258771, "energy": 48.736852, "activity_lines": [ 18.791883, 19.811101, 20.321049, 20.152613 ] }, { "date": "2023-10-27", "close": 17.816561, "volume": 11341088, "typical_volume": 50844714.35, "trend": 19.663031, "fair_value": 18.202031, "relative_strength": -1.082637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.739153, "energy": 52.642946, "activity_lines": [ 18.399179, 19.258038, 20.070846, 20.034392 ] }, { "date": "2023-11-03", "close": 18.009693, "volume": 11664582, "typical_volume": 48662861.25, "trend": 19.665988, "fair_value": 18.204161, "relative_strength": -2.294776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.429385, "energy": 55.193777, "activity_lines": [ 18.1642, 18.828755, 19.848864, 19.927725 ] }, { "date": "2023-11-10", "close": 17.768276, "volume": 12947619, "typical_volume": 48297685.4, "trend": 19.657712, "fair_value": 18.203506, "relative_strength": -4.551414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.244966, "energy": 55.369875, "activity_lines": [ 17.942096, 18.481992, 19.611887, 19.805292 ] }, { "date": "2023-11-17", "close": 18.299395, "volume": 16555347, "typical_volume": 45076933.1, "trend": 19.702185, "fair_value": 18.208732, "relative_strength": -4.781164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.876246, "energy": 54.585659, "activity_lines": [ 18.009694, 18.34241, 19.436689, 19.717659 ] }, { "date": "2023-11-24", "close": 18.637375, "volume": 17294820, "typical_volume": 42433551.7, "trend": 19.76111, "fair_value": 18.210551, "relative_strength": -3.666153, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.781524, "energy": 54.841687, "activity_lines": [ 18.235015, 18.328363, 19.305986, 19.648961 ] }, { "date": "2023-12-01", "close": 19.458193, "volume": 35522502, "typical_volume": 42710985.35, "trend": 19.836244, "fair_value": 18.210511, "relative_strength": -0.592588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.047291, "energy": 29.362798, "activity_lines": [ 18.68566, 18.493404, 19.26552, 19.629418 ] }, { "date": "2023-12-08", "close": 19.313343, "volume": 40651429, "typical_volume": 42570752.95, "trend": 19.889028, "fair_value": 18.201802, "relative_strength": -1.256445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.875293, "energy": 26.246136, "activity_lines": [ 18.978579, 18.62772, 19.218846, 19.595683 ] }, { "date": "2023-12-15", "close": 19.120211, "volume": 21998330, "typical_volume": 42628978.8, "trend": 19.887585, "fair_value": 18.181639, "relative_strength": -4.065149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.966203, "energy": 27.903799, "activity_lines": [ 19.12021, 18.728676, 19.157687, 19.546082 ] }, { "date": "2023-12-22", "close": 18.782228, "volume": 17171365, "typical_volume": 42755132.55, "trend": 19.892398, "fair_value": 18.133302, "relative_strength": -5.48249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.386973, "energy": 25.664257, "activity_lines": [ 19.059052, 18.774326, 19.065259, 19.474768 ] }, { "date": "2023-12-29", "close": 19.26506, "volume": 11737455, "typical_volume": 42736775.9, "trend": 19.844807, "fair_value": 18.081248, "relative_strength": -4.907599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.540442, "energy": 19.551135, "activity_lines": [ 19.126648, 18.911275, 19.021115, 19.434295 ] }, { "date": "2024-01-05", "close": 18.733944, "volume": 13130698, "typical_volume": 36224537.5, "trend": 19.806594, "fair_value": 18.022694, "relative_strength": -5.461517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.540741, "energy": 16.864956, "activity_lines": [ 18.975361, 18.927077, 18.924088, 19.362626 ] }, { "date": "2024-01-12", "close": 18.444244, "volume": 9151379, "typical_volume": 25624428.45, "trend": 19.765095, "fair_value": 17.966307, "relative_strength": -6.914963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.54733, "energy": 28.345451, "activity_lines": [ 18.77579, 18.873526, 18.818325, 19.274733 ] }, { "date": "2024-01-19", "close": 18.057976, "volume": 10846381, "typical_volume": 22034438.85, "trend": 19.696385, "fair_value": 17.904349, "relative_strength": -9.811957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.166683, "energy": 37.344756, "activity_lines": [ 18.505402, 18.741844, 18.706813, 19.164596 ] }, { "date": "2024-01-26", "close": 18.685659, "volume": 15009328, "typical_volume": 20076046.3, "trend": 19.623109, "fair_value": 17.85756, "relative_strength": -8.419754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.480726, "energy": 36.637536, "activity_lines": [ 18.515059, 18.719019, 18.682671, 19.099388 ] }, { "date": "2024-02-02", "close": 18.685659, "volume": 12729397, "typical_volume": 18746330.75, "trend": 19.540276, "fair_value": 17.817582, "relative_strength": -8.870998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.284014, "energy": 34.985443, "activity_lines": [ 18.531153, 18.689171, 18.673474, 19.038907 ] }, { "date": "2024-02-09", "close": 18.299395, "volume": 2228813, "typical_volume": 15997767.9, "trend": 19.448537, "fair_value": 17.787513, "relative_strength": -11.043058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908292, "energy": 38.141049, "activity_lines": [ 18.457119, 18.588216, 18.635078, 18.958851 ] }, { "date": "2024-02-16", "close": 18.878794, "volume": 9506186, "typical_volume": 15827605.85, "trend": 19.406692, "fair_value": 17.75899, "relative_strength": -10.727378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.389727, "energy": 22.382298, "activity_lines": [ 18.605188, 18.613674, 18.65623, 18.922093 ] }, { "date": "2024-02-23", "close": 18.637375, "volume": 33132559, "typical_volume": 16708086.7, "trend": 19.384159, "fair_value": 17.730777, "relative_strength": -13.076043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.878347, "energy": 17.069328, "activity_lines": [ 18.643814, 18.603139, 18.65692, 18.87246 ] }, { "date": "2024-03-01", "close": 18.444244, "volume": 16488248, "typical_volume": 16978603.2, "trend": 19.356799, "fair_value": 17.692967, "relative_strength": -14.042564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.759673, "energy": 19.734482, "activity_lines": [ 18.579437, 18.566268, 18.643125, 18.81182 ] }, { "date": "2024-03-08", "close": 18.202827, "volume": 32018167, "typical_volume": 17556284.65, "trend": 19.337486, "fair_value": 17.658254, "relative_strength": -18.639132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.597048, "energy": 25.34119, "activity_lines": [ 18.450681, 18.491649, 18.608867, 18.73737 ] }, { "date": "2024-03-15", "close": 17.913126, "volume": 11019810, "typical_volume": 17540220.75, "trend": 19.178151, "fair_value": 17.626947, "relative_strength": -19.368538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.755191, "energy": 39.096068, "activity_lines": [ 18.257548, 18.38367, 18.545638, 18.645476 ] }, { "date": "2024-03-22", "close": 18.057976, "volume": 10547264, "typical_volume": 17484354.85, "trend": 18.948, "fair_value": 17.592234, "relative_strength": -20.643432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.389465, "energy": 46.373365, "activity_lines": [ 18.138449, 18.316951, 18.495745, 18.573207 ] }, { "date": "2024-03-29", "close": 17.913126, "volume": 8446500, "typical_volume": 17259298.9, "trend": 18.750038, "fair_value": 17.557212, "relative_strength": -21.248521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.222959, "energy": 52.289395, "activity_lines": [ 18.025787, 18.230919, 18.431828, 18.506441 ] }, { "date": "2024-04-05", "close": 17.768276, "volume": 4692329, "typical_volume": 16666148.0, "trend": 18.614845, "fair_value": 17.520332, "relative_strength": -21.704525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.457028, "energy": 57.57208, "activity_lines": [ 17.913126, 18.121184, 18.353424, 18.443101 ] }, { "date": "2024-04-12", "close": 17.478577, "volume": 18861020, "typical_volume": 16744458.0, "trend": 18.521497, "fair_value": 17.483143, "relative_strength": -24.085944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.424674, "energy": 60.167609, "activity_lines": [ 17.748963, 17.975456, 18.24996, 18.369793 ] }, { "date": "2024-04-19", "close": 16.609476, "volume": 11927190, "typical_volume": 15564692.4, "trend": 18.434587, "fair_value": 17.433262, "relative_strength": -23.077202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.178994, "energy": 76.152136, "activity_lines": [ 17.343383, 17.693657, 18.069243, 18.246437 ] }, { "date": "2024-04-26", "close": 17.09231, "volume": 7181446, "typical_volume": 13891193.25, "trend": 18.357333, "fair_value": 17.395145, "relative_strength": -22.862589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.458499, "energy": 73.81443, "activity_lines": [ 17.185658, 17.530371, 17.948074, 18.159839 ] }, { "date": "2024-05-03", "close": 17.23716, "volume": 6099765, "typical_volume": 13096265.0, "trend": 18.283299, "fair_value": 17.364459, "relative_strength": -22.66987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.902438, "energy": 70.862392, "activity_lines": [ 17.140593, 17.425904, 17.851278, 18.08757 ] }, { "date": "2024-05-10", "close": 17.478577, "volume": 5509294, "typical_volume": 12513161.45, "trend": 18.233406, "fair_value": 17.33501, "relative_strength": -22.613306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.90567, "energy": 59.882867, "activity_lines": [ 17.221066, 17.390789, 17.78644, 18.035652 ] }, { "date": "2024-05-17", "close": 17.623426, "volume": 11406517, "typical_volume": 12496614.55, "trend": 18.223749, "fair_value": 17.316398, "relative_strength": -23.509556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.807242, "energy": 36.833927, "activity_lines": [ 17.369134, 17.399567, 17.741606, 17.996298 ] }, { "date": "2024-05-24", "close": 17.719994, "volume": 10798068, "typical_volume": 12379983.05, "trend": 18.22053, "fair_value": 17.31729, "relative_strength": -23.768853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.035799, "energy": 22.767704, "activity_lines": [ 17.539736, 17.436438, 17.713785, 17.963798 ] }, { "date": "2024-05-31", "close": 17.840549, "volume": 19505066, "typical_volume": 12897667.4, "trend": 18.214892, "fair_value": 17.314931, "relative_strength": -21.276334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.640598, "energy": 20.931699, "activity_lines": [ 17.676488, 17.49874, 17.702275, 17.939283 ] }, { "date": "2024-06-07", "close": 17.840549, "volume": 7625383, "typical_volume": 12736617.5, "trend": 18.217301, "fair_value": 17.309475, "relative_strength": -23.242319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.117226, "energy": 21.172922, "activity_lines": [ 17.763357, 17.564995, 17.693639, 17.915132 ] }, { "date": "2024-06-14", "close": 17.840549, "volume": 6078667, "typical_volume": 12290084.45, "trend": 18.202007, "fair_value": 17.30309, "relative_strength": -24.977238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.947233, "energy": 19.467696, "activity_lines": [ 17.81, 17.632569, 17.686039, 17.890825 ] }, { "date": "2024-06-21", "close": 18.337502, "volume": 10486366, "typical_volume": 12177932.9, "trend": 18.192011, "fair_value": 17.30144, "relative_strength": -24.849139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.24377, "energy": 14.48073, "activity_lines": [ 17.998163, 17.789185, 17.729791, 17.899567 ] }, { "date": "2024-06-28", "close": 18.188414, "volume": 6628251, "typical_volume": 12397904.8, "trend": 18.149685, "fair_value": 17.30162, "relative_strength": -24.125806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.56028, "energy": 15.544205, "activity_lines": [ 18.089025, 17.903077, 17.761003, 17.899335 ] }, { "date": "2024-07-05", "close": 19.132622, "volume": 31463022, "typical_volume": 13495746.6, "trend": 18.143661, "fair_value": 17.304137, "relative_strength": -21.297162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.430835, "energy": 48.254195, "activity_lines": [ 18.463395, 18.159935, 17.882668, 17.96275 ] }, { "date": "2024-07-12", "close": 18.983538, "volume": 15534055, "typical_volume": 12615821.4, "trend": 18.139105, "fair_value": 17.306318, "relative_strength": -22.47401, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.361108, "energy": 58.528649, "activity_lines": [ 18.701932, 18.35259, 17.988925, 18.016936 ] }, { "date": "2024-07-19", "close": 18.983538, "volume": 43537075, "typical_volume": 13968262.75, "trend": 18.145815, "fair_value": 17.312833, "relative_strength": -18.382602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.509104, "energy": 61.723491, "activity_lines": [ 18.864269, 18.513493, 18.093535, 18.071415 ] }, { "date": "2024-07-26", "close": 18.13872, "volume": 7493287, "typical_volume": 12742018.75, "trend": 18.108271, "fair_value": 17.310217, "relative_strength": -18.91533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.068983, "energy": 45.550811, "activity_lines": [ 18.668802, 18.49343, 18.115117, 18.070958 ] }, { "date": "2024-08-02", "close": 18.13872, "volume": 8654945, "typical_volume": 12623775.5, "trend": 18.08843, "fair_value": 17.298933, "relative_strength": -16.628136, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.488757, "energy": 20.585279, "activity_lines": [ 18.486586, 18.463997, 18.137005, 18.072922 ] }, { "date": "2024-08-09", "close": 17.144817, "volume": 16189509, "typical_volume": 12905887.75, "trend": 18.045116, "fair_value": 17.28713, "relative_strength": -20.06703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.154941, "energy": 14.521886, "activity_lines": [ 17.976383, 18.246242, 18.063161, 18.012044 ] }, { "date": "2024-08-16", "close": 17.343599, "volume": 5285271, "typical_volume": 12747826.3, "trend": 18.021303, "fair_value": 17.275659, "relative_strength": -21.403516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.476934, "energy": 22.632438, "activity_lines": [ 17.66496, 18.077279, 18.012596, 17.966785 ] }, { "date": "2024-08-23", "close": 18.287806, "volume": 9005243, "typical_volume": 12963472.0, "trend": 18.008041, "fair_value": 17.281561, "relative_strength": -15.271786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.719838, "energy": 13.736797, "activity_lines": [ 17.777602, 18.089025, 18.054669, 17.983978 ] }, { "date": "2024-08-30", "close": 18.784756, "volume": 8485288, "typical_volume": 12444685.4, "trend": 18.011345, "fair_value": 17.298511, "relative_strength": -12.379887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.126594, "energy": 20.294812, "activity_lines": [ 18.102277, 18.182994, 18.141596, 18.034089 ] }, { "date": "2024-09-06", "close": 18.337502, "volume": 9481490, "typical_volume": 12322400.4, "trend": 18.012615, "fair_value": 17.306305, "relative_strength": -10.316459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.445398, "energy": 18.866609, "activity_lines": [ 18.234798, 18.187512, 18.179707, 18.055132 ] }, { "date": "2024-09-13", "close": 19.232012, "volume": 12985892, "typical_volume": 12612622.7, "trend": 18.024389, "fair_value": 17.319832, "relative_strength": -6.752729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.780037, "energy": 36.373199, "activity_lines": [ 18.652236, 18.351957, 18.294782, 18.133802 ] }, { "date": "2024-09-20", "close": 19.182316, "volume": 20599502, "typical_volume": 13337609.55, "trend": 18.042553, "fair_value": 17.334928, "relative_strength": -8.093362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.624863, "energy": 49.120951, "activity_lines": [ 18.913963, 18.50556, 18.394934, 18.208507 ] }, { "date": "2024-09-27", "close": 19.182316, "volume": 11485193, "typical_volume": 13636404.5, "trend": 18.067156, "fair_value": 17.343734, "relative_strength": -10.129127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.968508, "energy": 54.133438, "activity_lines": [ 19.053109, 18.655549, 18.485824, 18.28204 ] }, { "date": "2024-10-04", "close": 18.685366, "volume": 4775103, "typical_volume": 13304833.8, "trend": 18.08324, "fair_value": 17.348411, "relative_strength": -9.78523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.397801, "energy": 49.534956, "activity_lines": [ 18.966971, 18.711569, 18.521271, 18.321925 ] }, { "date": "2024-10-11", "close": 18.735062, "volume": 5409007, "typical_volume": 13035380.75, "trend": 18.110638, "fair_value": 17.354665, "relative_strength": -11.336968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.55195, "energy": 30.296774, "activity_lines": [ 18.904024, 18.766685, 18.556396, 18.363978 ] }, { "date": "2024-10-18", "close": 19.629574, "volume": 22457457, "typical_volume": 13183000.3, "trend": 18.163025, "fair_value": 17.36162, "relative_strength": -8.938275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.488408, "energy": 34.622593, "activity_lines": [ 19.112744, 18.973598, 18.671878, 18.461974 ] }, { "date": "2024-10-25", "close": 19.728964, "volume": 22626400, "typical_volume": 13933051.15, "trend": 18.223553, "fair_value": 17.364811, "relative_strength": -7.430163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.025998, "energy": 37.870524, "activity_lines": [ 19.32809, 19.153404, 18.788306, 18.563002 ] }, { "date": "2024-11-01", "close": 19.728964, "volume": 13070830, "typical_volume": 14282659.3, "trend": 18.288909, "fair_value": 17.36234, "relative_strength": -4.668769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.367214, "energy": 47.38554, "activity_lines": [ 19.506993, 19.28984, 18.895742, 18.660125 ] }, { "date": "2024-11-08", "close": 19.828354, "volume": 32308610, "typical_volume": 15373771.5, "trend": 18.367235, "fair_value": 17.360507, "relative_strength": -6.896207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.841262, "energy": 59.760627, "activity_lines": [ 19.682582, 19.418143, 19.003652, 18.759444 ] }, { "date": "2024-11-15", "close": 20.07683, "volume": 35362146, "typical_volume": 16810466.25, "trend": 18.482814, "fair_value": 17.359323, "relative_strength": -1.990896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.35906, "energy": 55.733039, "activity_lines": [ 19.864797, 19.57265, 19.128126, 18.869741 ] }, { "date": "2024-11-22", "close": 21.617378, "volume": 74920630, "typical_volume": 18983346.65, "trend": 18.633649, "fair_value": 17.370751, "relative_strength": 5.086542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658256, "energy": 71.638119, "activity_lines": [ 20.471078, 19.975632, 19.390327, 19.071971 ] }, { "date": "2024-11-29", "close": 21.617378, "volume": 150699224, "typical_volume": 25741605.1, "trend": 18.779656, "fair_value": 17.382178, "relative_strength": 8.452417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.991331, "energy": 69.698917, "activity_lines": [ 20.944838, 20.335244, 19.640696, 19.264469 ] }, { "date": "2024-12-06", "close": 21.368902, "volume": 43359379, "typical_volume": 25732720.3, "trend": 18.909334, "fair_value": 17.405793, "relative_strength": 3.324427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599823, "energy": 68.13594, "activity_lines": [ 21.209878, 20.605405, 19.854858, 19.431518 ] }, { "date": "2024-12-13", "close": 21.170122, "volume": 45749273, "typical_volume": 27645519.6, "trend": 19.027557, "fair_value": 17.432043, "relative_strength": 3.493659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.145718, "energy": 64.99255, "activity_lines": [ 21.299329, 20.799668, 20.03873, 19.577375 ] }, { "date": "2024-12-20", "close": 25.046343, "volume": 202669651, "typical_volume": 37346254.9, "trend": 19.271769, "fair_value": 17.478028, "relative_strength": 25.095969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.849304, "energy": 79.703991, "activity_lines": [ 22.591403, 21.65352, 20.57733, 19.965684 ] }, { "date": "2024-12-27", "close": 25.940855, "volume": 486238661, "typical_volume": 60848712.5, "trend": 19.541779, "fair_value": 17.533958, "relative_strength": 25.194403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.53024, "energy": 85.702698, "activity_lines": [ 23.850346, 22.555261, 21.168229, 20.395947 ] }, { "date": "2025-01-03", "close": 23.605183, "volume": 104737601, "typical_volume": 65821329.0, "trend": 19.733933, "fair_value": 17.573411, "relative_strength": 15.846467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.167678, "energy": 71.137076, "activity_lines": [ 24.042501, 22.917584, 21.494797, 20.658102 ] }, { "date": "2025-01-10", "close": 22.561586, "volume": 79100313, "typical_volume": 69326082.5, "trend": 19.891301, "fair_value": 17.603769, "relative_strength": 10.400201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.413409, "energy": 56.718126, "activity_lines": [ 23.754269, 23.019685, 21.692158, 20.840532 ] }, { "date": "2025-01-17", "close": 22.263414, "volume": 45749074, "typical_volume": 71189271.8, "trend": 20.022165, "fair_value": 17.640335, "relative_strength": 8.439809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.924025, "energy": 42.258048, "activity_lines": [ 23.287134, 23.01607, 21.84077, 20.993571 ] }, { "date": "2025-01-24", "close": 23.207623, "volume": 25012414, "typical_volume": 71965818.0, "trend": 20.189472, "fair_value": 17.686262, "relative_strength": 11.351043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.948888, "energy": 28.220362, "activity_lines": [ 23.06185, 23.139856, 22.062741, 21.199084 ] }, { "date": "2025-02-07", "close": 24.549391, "volume": 76662844, "typical_volume": 75149665.6, "trend": 20.370031, "fair_value": 17.742292, "relative_strength": 17.997288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.691124, "energy": 31.271846, "activity_lines": [ 23.406403, 23.450677, 22.389309, 21.48037 ] }, { "date": "2025-02-14", "close": 24.251219, "volume": 65150668, "typical_volume": 77377223.9, "trend": 20.54562, "fair_value": 17.798817, "relative_strength": 18.110858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.443002, "energy": 35.800656, "activity_lines": [ 23.744329, 23.653975, 22.662159, 21.730769 ] }, { "date": "2025-02-21", "close": 23.704575, "volume": 27007416, "typical_volume": 78153335.05, "trend": 20.702988, "fair_value": 17.84823, "relative_strength": 12.676592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.158828, "energy": 36.677216, "activity_lines": [ 23.856972, 23.709995, 22.85881, 21.934572 ] }, { "date": "2025-02-28", "close": 20.921646, "volume": 41651484, "typical_volume": 79997154.1, "trend": 20.795752, "fair_value": 17.879202, "relative_strength": 2.545113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.002086, "energy": 18.969519, "activity_lines": [ 22.965773, 23.217561, 22.768885, 21.948679 ] }, { "date": "2025-03-07", "close": 20.971342, "volume": 96258832, "typical_volume": 84539645.35, "trend": 20.890173, "fair_value": 17.915003, "relative_strength": 5.063964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.682139, "energy": 12.951298, "activity_lines": [ 22.18059, 22.738681, 22.673045, 21.960008 ] }, { "date": "2025-03-14", "close": 20.47439, "volume": 29749666, "typical_volume": 84904255.8, "trend": 21.001159, "fair_value": 17.946114, "relative_strength": 5.385802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.786738, "energy": 15.627632, "activity_lines": [ 21.378842, 22.243537, 22.519227, 21.933183 ] }, { "date": "2025-03-21", "close": 21.269512, "volume": 23632728, "typical_volume": 84954572.2, "trend": 21.132023, "fair_value": 17.986533, "relative_strength": 8.178273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.143491, "energy": 23.922352, "activity_lines": [ 21.113801, 21.992351, 22.437111, 21.950496 ] }, { "date": "2025-03-28", "close": 19.232012, "volume": 23118131, "typical_volume": 85456937.25, "trend": 21.163496, "fair_value": 18.009681, "relative_strength": 0.565599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.736689, "energy": 44.602011, "activity_lines": [ 20.368374, 21.413176, 22.153612, 21.827915 ] }, { "date": "2025-04-04", "close": 18.635672, "volume": 18018590, "typical_volume": 84742436.25, "trend": 21.158527, "fair_value": 18.025097, "relative_strength": -1.142247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.58269, "energy": 57.601833, "activity_lines": [ 19.722338, 20.786115, 21.815686, 21.664829 ] }, { "date": "2025-04-11", "close": 15.653963, "volume": 30599295, "typical_volume": 84504293.7, "trend": 21.069075, "fair_value": 18.025008, "relative_strength": -9.293352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.745991, "energy": 72.391211, "activity_lines": [ 18.234797, 19.682883, 21.199466, 21.309696 ] }, { "date": "2025-04-18", "close": 15.952133, "volume": 25443294, "typical_volume": 82030426.9, "trend": 20.959746, "fair_value": 18.029536, "relative_strength": -6.886882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.910262, "energy": 76.453559, "activity_lines": [ 17.201138, 18.771203, 20.632705, 20.979571 ] }, { "date": "2025-04-25", "close": 16.946035, "volume": 28933748, "typical_volume": 75942153.1, "trend": 20.885203, "fair_value": 18.038632, "relative_strength": -3.467658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.151835, "energy": 80.427024, "activity_lines": [ 16.800263, 18.196546, 20.187578, 20.720622 ] }, { "date": "2025-05-02", "close": 16.548475, "volume": 44636284, "typical_volume": 76005998.35, "trend": 20.797409, "fair_value": 18.038864, "relative_strength": -9.776336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.383061, "energy": 79.190718, "activity_lines": [ 16.555101, 17.682427, 19.726834, 20.440833 ] }, { "date": "2025-05-09", "close": 16.299999, "volume": 14480045, "typical_volume": 74442536.95, "trend": 20.717897, "fair_value": 18.041413, "relative_strength": -11.540279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.77649, "energy": 73.791896, "activity_lines": [ 16.406015, 17.253242, 19.265379, 20.150677 ] }, { "date": "2025-05-16", "close": 16.846647, "volume": 27292663, "typical_volume": 65673687.55, "trend": 20.654949, "fair_value": 18.053179, "relative_strength": -12.321194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075848, "energy": 52.149095, "activity_lines": [ 16.594857, 17.007477, 18.879177, 19.900919 ] }, { "date": "2025-05-23", "close": 16.548475, "volume": 12775345, "typical_volume": 42000521.75, "trend": 20.552246, "fair_value": 18.068146, "relative_strength": -12.98838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.611197, "energy": 49.106305, "activity_lines": [ 16.604796, 16.782494, 18.503623, 19.635985 ] }, { "date": "2025-05-30", "close": 18.299999, "volume": 61616836, "typical_volume": 39844483.5, "trend": 20.504614, "fair_value": 18.09404, "relative_strength": -2.480335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.947996, "energy": 36.517092, "activity_lines": [ 17.158821, 16.94735, 18.339608, 19.490679 ] }, { "date": "2025-06-06", "close": 17.0, "volume": 52778858, "typical_volume": 38528410.75, "trend": 20.413648, "fair_value": 18.110398, "relative_strength": -10.605636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.229572, "energy": 32.995786, "activity_lines": [ 17.189248, 16.929833, 18.077045, 19.264575 ] }, { "date": "2025-06-13", "close": 16.35, "volume": 29449811, "typical_volume": 37713447.6, "trend": 20.297703, "fair_value": 18.121386, "relative_strength": -15.489872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.402832, "energy": 35.26942, "activity_lines": [ 16.972906, 16.834717, 17.779062, 19.002404 ] }, { "date": "2025-06-20", "close": 15.75, "volume": 17406433, "typical_volume": 37333148.55, "trend": 20.153476, "fair_value": 18.127926, "relative_strength": -18.350374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.130338, "energy": 41.646298, "activity_lines": [ 16.553232, 16.672067, 17.452095, 18.709004 ] }, { "date": "2025-06-27", "close": 17.35, "volume": 50754859, "typical_volume": 36037749.3, "trend": 20.01123, "fair_value": 18.149835, "relative_strength": -12.145228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.124073, "energy": 37.42908, "activity_lines": [ 16.74, 16.798581, 17.313021, 18.528135 ] }, { "date": "2025-07-04", "close": 17.35, "volume": 48531994, "typical_volume": 35206815.6, "trend": 19.868984, "fair_value": 18.172346, "relative_strength": -11.979173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.331661, "energy": 32.857865, "activity_lines": [ 16.873333, 16.899678, 17.20823, 18.356442 ] }, { "date": "2025-07-11", "close": 17.4, "volume": 15224339, "typical_volume": 34617661.75, "trend": 19.736687, "fair_value": 18.197282, "relative_strength": -12.423898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.998971, "energy": 25.959312, "activity_lines": [ 17.086667, 17.002522, 17.141064, 18.197153 ] }, { "date": "2025-07-18", "close": 17.75, "volume": 22631612, "typical_volume": 33666668.15, "trend": 19.622683, "fair_value": 18.219349, "relative_strength": -13.010976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.68828, "energy": 15.618175, "activity_lines": [ 17.39, 17.15352, 17.137253, 18.06898 ] }, { "date": "2025-07-25", "close": 17.450001, "volume": 16701369, "typical_volume": 29688795.0, "trend": 19.369472, "fair_value": 18.237088, "relative_strength": -14.255314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.42494, "energy": 14.51742, "activity_lines": [ 17.5, 17.223609, 17.119974, 17.928807 ] }, { "date": "2025-08-01", "close": 16.9, "volume": 15395742, "typical_volume": 28971098.8, "trend": 19.06811, "fair_value": 18.247091, "relative_strength": -17.024781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.492577, "energy": 13.092172, "activity_lines": [ 17.313334, 17.182727, 17.067082, 17.769486 ] }, { "date": "2025-08-08", "close": 17.200001, "volume": 12105089, "typical_volume": 28394716.85, "trend": 18.854604, "fair_value": 18.251966, "relative_strength": -17.391608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.800883, "energy": 12.975871, "activity_lines": [ 17.256667, 17.19, 17.059782, 17.648963 ] }, { "date": "2025-08-15", "close": 17.5, "volume": 15854316, "typical_volume": 28031526.1, "trend": 18.685884, "fair_value": 18.258151, "relative_strength": -16.886117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.281328, "energy": 13.452716, "activity_lines": [ 17.31, 17.271818, 17.100433, 17.561569 ] }, { "date": "2025-08-22", "close": 16.9, "volume": 25065980, "typical_volume": 28383895.6, "trend": 18.507104, "fair_value": 18.263247, "relative_strength": -17.69185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.268797, "energy": 19.617756, "activity_lines": [ 17.156667, 17.235455, 17.092188, 17.446351 ] }, { "date": "2025-08-29", "close": 18.15, "volume": 23940174, "typical_volume": 28050939.55, "trend": 18.338516, "fair_value": 18.278501, "relative_strength": -13.165824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.956843, "energy": 4.708985, "activity_lines": [ 17.476667, 17.416364, 17.211256, 17.423312 ] }, { "date": "2025-09-05", "close": 17.65, "volume": 18562518, "typical_volume": 27706900.75, "trend": 18.108537, "fair_value": 18.286873, "relative_strength": -16.229633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.192786, "energy": 9.846026, "activity_lines": [ 17.583333, 17.462727, 17.270819, 17.378891 ] }, { "date": "2025-09-12", "close": 17.049999, "volume": 15803944, "typical_volume": 27050410.55, "trend": 17.868496, "fair_value": 18.290174, "relative_strength": -21.865361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.837882, "energy": 9.233614, "activity_lines": [ 17.44, 17.394545, 17.265154, 17.310599 ] }, { "date": "2025-09-19", "close": 17.75, "volume": 19379411, "typical_volume": 25787566.9, "trend": 17.67001, "fair_value": 18.297349, "relative_strength": -18.640504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.043951, "energy": 6.224564, "activity_lines": [ 17.54, 17.459091, 17.325661, 17.302954 ] }, { "date": "2025-09-26", "close": 17.299999, "volume": 14208327, "typical_volume": 25773981.0, "trend": 17.549288, "fair_value": 18.303477, "relative_strength": -20.369234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.317543, "energy": 3.416464, "activity_lines": [ 17.473333, 17.435454, 17.337588, 17.279082 ] }, { "date": "2025-10-03", "close": 17.700001, "volume": 7901651, "typical_volume": 24804430.4, "trend": 17.440244, "fair_value": 18.320135, "relative_strength": -21.805647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.355522, "energy": 9.225828, "activity_lines": [ 17.513333, 17.492727, 17.38285, 17.288805 ] }, { "date": "2025-10-10", "close": 17.799999, "volume": 7170889, "typical_volume": 24524207.6, "trend": 17.351097, "fair_value": 18.344173, "relative_strength": -22.594641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.18436, "energy": 21.520299, "activity_lines": [ 17.616666, 17.563636, 17.433571, 17.312015 ] }, { "date": "2025-10-17", "close": 17.049999, "volume": 17117961, "typical_volume": 22299263.85, "trend": 17.210447, "fair_value": 18.358808, "relative_strength": -25.528175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.77551, "energy": 10.430336, "activity_lines": [ 17.459999, 17.481818, 17.406905, 17.29259 ] }, { "date": "2025-10-24", "close": 16.75, "volume": 9697069, "typical_volume": 20145174.4, "trend": 17.127713, "fair_value": 18.374277, "relative_strength": -27.069118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.813667, "energy": 6.444282, "activity_lines": [ 17.203333, 17.348181, 17.357619, 17.262883 ] }, { "date": "2025-10-31", "close": 16.700001, "volume": 34119583, "typical_volume": 20378663.0, "trend": 17.063191, "fair_value": 18.39249, "relative_strength": -28.67564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.847798, "energy": 18.862544, "activity_lines": [ 16.996667, 17.219091, 17.304762, 17.235289 ] }, { "date": "2025-11-07", "close": 16.049999, "volume": 15216809, "typical_volume": 20269181.8, "trend": 17.076392, "fair_value": 18.407148, "relative_strength": -29.542451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.865528, "energy": 37.924532, "activity_lines": [ 16.613333, 16.975454, 17.188333, 17.169922 ] }, { "date": "2025-11-14", "close": 15.55, "volume": 13153779, "typical_volume": 18389127.8, "trend": 17.062988, "fair_value": 18.414618, "relative_strength": -30.660831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.919883, "energy": 57.83651, "activity_lines": [ 16.173333, 16.679091, 17.022857, 17.071445 ] }, { "date": "2025-11-21", "close": 14.85, "volume": 14487333, "typical_volume": 16686894.75, "trend": 16.99312, "fair_value": 18.418521, "relative_strength": -30.849519, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.639953, "energy": 78.848871, "activity_lines": [ 15.65, 16.293636, 16.799286, 16.928672 ] }, { "date": "2025-11-28", "close": 15.9, "volume": 8126118, "typical_volume": 16331983.7, "trend": 16.971504, "fair_value": 18.431605, "relative_strength": -28.530387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.528466, "energy": 71.9731, "activity_lines": [ 15.623333, 16.139091, 16.687619, 16.858148 ] }, { "date": "2025-12-05", "close": 15.85, "volume": 5847139, "typical_volume": 15492760.05, "trend": 16.956504, "fair_value": 18.444062, "relative_strength": -28.971306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.746185, "energy": 68.522108, "activity_lines": [ 15.636667, 16.009091, 16.578333, 16.785793 ] }, { "date": "2025-12-12", "close": 15.95, "volume": 11750020, "typical_volume": 15245192.6, "trend": 16.926616, "fair_value": 18.452871, "relative_strength": -28.459945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555276, "energy": 54.353254, "activity_lines": [ 15.74, 15.923636, 16.487619, 16.720857 ] }, { "date": "2025-12-19", "close": 15.85, "volume": 13338769, "typical_volume": 15142343.95, "trend": 16.903333, "fair_value": 18.465022, "relative_strength": -27.004094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.334507, "energy": 35.182789, "activity_lines": [ 15.816667, 15.851818, 16.394524, 16.651398 ] }, { "date": "2025-12-26", "close": 15.25, "volume": 9361717, "typical_volume": 15005175.35, "trend": 16.801667, "fair_value": 18.471182, "relative_strength": -30.900927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.034637, "energy": 40.713624, "activity_lines": [ 15.673333, 15.706364, 16.249286, 16.544731 ] }, { "date": "2026-01-02", "close": 14.95, "volume": 7498639, "typical_volume": 14587391.5, "trend": 16.733333, "fair_value": 18.471437, "relative_strength": -33.084772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.726523, "energy": 46.105658, "activity_lines": [ 15.403333, 15.539091, 16.084762, 16.425269 ] }, { "date": "2026-01-09", "close": 14.8, "volume": 15577180, "typical_volume": 14112951.5, "trend": 16.681667, "fair_value": 18.475325, "relative_strength": -34.91936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.581004, "energy": 55.753913, "activity_lines": [ 15.146667, 15.377273, 15.918095, 16.300538 ] }, { "date": "2026-01-16", "close": 16.15, "volume": 49533453, "typical_volume": 15392615.45, "trend": 16.695, "fair_value": 18.483273, "relative_strength": -30.686999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.40401, "energy": 37.357172, "activity_lines": [ 15.41, 15.495455, 15.89, 16.266236 ] }, { "date": "2026-01-23", "close": 16.65, "volume": 23167468, "typical_volume": 15622862.95, "trend": 16.671667, "fair_value": 18.497794, "relative_strength": -28.965258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.968202, "energy": 17.629515, "activity_lines": [ 15.826667, 15.702727, 15.919048, 16.263333 ] }, { "date": "2026-01-30", "close": 15.8, "volume": 13738030, "typical_volume": 15519567.25, "trend": 16.62, "fair_value": 18.506868, "relative_strength": -31.925245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.375127, "energy": 17.133619, "activity_lines": [ 15.906667, 15.735455, 15.871905, 16.207097 ] }, { "date": "2026-02-06", "close": 15.4, "volume": 10226768, "typical_volume": 15061935.1, "trend": 16.553333, "fair_value": 18.510007, "relative_strength": -32.049496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.269241, "energy": 21.607446, "activity_lines": [ 15.816667, 15.678182, 15.792619, 16.128387 ] }, { "date": "2026-02-13", "close": 15.3, "volume": 4188791, "typical_volume": 14560958.3, "trend": 16.471667, "fair_value": 18.514343, "relative_strength": -35.116266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.187558, "energy": 18.352257, "activity_lines": [ 15.663333, 15.611818, 15.715, 16.047527 ] }, { "date": "2026-02-27", "close": 15.75, "volume": 7998238, "typical_volume": 14565787.65, "trend": 16.415, "fair_value": 18.513293, "relative_strength": -35.641803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.809575, "energy": 24.274143, "activity_lines": [ 15.626667, 15.637273, 15.689762, 16.000968 ] }, { "date": "2026-03-06", "close": 16.049999, "volume": 19023387, "typical_volume": 15158412.55, "trend": 16.386667, "fair_value": 18.510796, "relative_strength": -30.036337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.490301, "energy": 17.0025, "activity_lines": [ 15.716666, 15.720909, 15.702381, 15.977419 ] }, { "date": "2026-03-13", "close": 15.1, "volume": 16159634, "typical_volume": 15110496.2, "trend": 16.316667, "fair_value": 18.500065, "relative_strength": -32.88348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.116676, "energy": 26.420921, "activity_lines": [ 15.53, 15.628182, 15.632857, 15.894408 ] }, { "date": "2026-03-20", "close": 15.35, "volume": 16106867, "typical_volume": 15430986.1, "trend": 16.245, "fair_value": 18.494613, "relative_strength": -31.131529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.287057, "energy": 22.981845, "activity_lines": [ 15.473333, 15.583636, 15.596428, 15.832043 ] }, { "date": "2026-03-27", "close": 15.55, "volume": 15256498, "typical_volume": 14487831.85, "trend": 16.2, "fair_value": 18.493506, "relative_strength": -28.312881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.725856, "energy": 20.603889, "activity_lines": [ 15.486667, 15.568182, 15.585714, 15.787204 ] }, { "date": "2026-04-03", "close": 15.15, "volume": 16095270, "typical_volume": 14531754.9, "trend": 16.1, "fair_value": 18.479419, "relative_strength": -28.10137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.439799, "energy": 29.135917, "activity_lines": [ 15.35, 15.466364, 15.542381, 15.719462 ] }, { "date": "2026-04-10", "close": 15.0, "volume": 10531993, "typical_volume": 14400665.6, "trend": 16.011667, "fair_value": 18.464064, "relative_strength": -33.641645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.585035, "energy": 30.027001, "activity_lines": [ 15.203333, 15.355454, 15.489048, 15.648495 ] }, { "date": "2026-04-17", "close": 15.35, "volume": 12478627, "typical_volume": 14300230.3, "trend": 15.955, "fair_value": 18.447584, "relative_strength": -33.885493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757949, "energy": 25.01249, "activity_lines": [ 15.243333, 15.338182, 15.471667, 15.605806 ] }, { "date": "2026-04-24", "close": 14.1, "volume": 28637818, "typical_volume": 15325815.3, "trend": 15.833333, "fair_value": 18.422478, "relative_strength": -41.771864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.088642, "energy": 53.323865, "activity_lines": [ 14.85, 15.101818, 15.332857, 15.486129 ] }, { "date": "2026-05-01", "close": 13.85, "volume": 11816755, "typical_volume": 15624296.1, "trend": 15.718333, "fair_value": 18.402508, "relative_strength": -41.903174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.679226, "energy": 63.576664, "activity_lines": [ 14.456667, 14.843636, 15.178809, 15.358172 ] }, { "date": "2026-05-08", "close": 13.95, "volume": 17654112, "typical_volume": 15919500.7, "trend": 15.593333, "fair_value": 18.383793, "relative_strength": -44.445567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.040254, "energy": 66.722978, "activity_lines": [ 14.21, 14.63, 15.043809, 15.244086 ] }, { "date": "2026-05-15", "close": 13.8, "volume": 17380859, "typical_volume": 16121605.2, "trend": 15.46, "fair_value": 18.361971, "relative_strength": -43.669654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.068859, "energy": 72.827277, "activity_lines": [ 13.993333, 14.421818, 14.904048, 15.128387 ] }, { "date": "2026-05-22", "close": 15.45, "volume": 25510250, "typical_volume": 16929031.85, "trend": 15.406667, "fair_value": 18.347357, "relative_strength": -37.752988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.456927, "energy": 36.456189, "activity_lines": [ 14.406667, 14.554545, 14.93119, 15.127742 ] }, { "date": "2026-05-29", "close": 16.950001, "volume": 53596101, "typical_volume": 19233904.95, "trend": 15.413333, "fair_value": 18.333168, "relative_strength": -34.647899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.531924, "energy": 8.757007, "activity_lines": [ 15.313334, 14.953637, 15.100238, 15.227312 ] }, { "date": "2026-06-05", "close": 16.299999, "volume": 41258076, "typical_volume": 20517949.75, "trend": 15.4, "fair_value": 18.318182, "relative_strength": -36.582895, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.47772, "energy": 25.623532, "activity_lines": [ 15.813333, 15.205455, 15.197857, 15.284516 ] }, { "date": "2026-06-12", "close": 15.5, "volume": 25986404, "typical_volume": 19340597.3, "trend": 15.381667, "fair_value": 18.284895, "relative_strength": -37.550229, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.590246, "energy": 27.324127, "activity_lines": [ 15.883333, 15.298182, 15.212143, 15.290968 ] }, { "date": "2026-06-19", "close": 20.049999, "volume": 61449323, "typical_volume": 21254690.05, "trend": 15.531667, "fair_value": 18.285982, "relative_strength": -22.388872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.326221, "energy": 79.807029, "activity_lines": [ 17.366666, 16.211818, 15.662857, 15.59215 ] }, { "date": "2026-06-26", "close": 17.15, "volume": 116509475, "typical_volume": 26393262.3, "trend": 15.608333, "fair_value": 18.269705, "relative_strength": -29.996118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.674748, "energy": 67.928505, "activity_lines": [ 17.466666, 16.506363, 15.82119, 15.696559 ] }, { "date": "2026-07-03", "close": 20.0, "volume": 60087363, "typical_volume": 28886292.05, "trend": 15.745, "fair_value": 18.268941, "relative_strength": -21.278725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.713378, "energy": 79.825172, "activity_lines": [ 18.403333, 17.286363, 16.244524, 15.979892 ] }, { "date": "2026-07-10", "close": 24.049999, "volume": 0, "typical_volume": 28676852.5, "trend": 16.018333, "fair_value": 18.289236, "relative_strength": -1.527214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.54104, "energy": 92.979415, "activity_lines": [ 20.486666, 18.695454, 17.031666, 16.515699 ] }, { "date": "2026-07-17", "close": 20.5, "volume": 333742464, "typical_volume": 44964063.8, "trend": 16.17, "fair_value": 18.284937, "relative_strength": -9.869009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.864745, "energy": 72.51859, "activity_lines": [ 20.87, 19.273636, 17.439047, 16.804839 ] }, { "date": "2026-07-24", "close": 22.1, "volume": 235282409, "typical_volume": 55777014.9, "trend": 16.378333, "fair_value": 18.291658, "relative_strength": -4.149193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.989583, "energy": 75.222847, "activity_lines": [ 21.453333, 20.023636, 17.97619, 17.187419 ] }, { "date": "2026-07-31", "close": 21.25, "volume": 409550306, "typical_volume": 75446548.5, "trend": 16.578333, "fair_value": 18.29881, "relative_strength": -5.820884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.620525, "energy": 54.443217, "activity_lines": [ 21.616667, 20.468182, 18.403571, 17.50172 ] }, { "date": "2026-08-07", "close": 22.15, "volume": 246899402, "typical_volume": 86986175.25, "trend": 16.818333, "fair_value": 18.316994, "relative_strength": -3.50613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.543097, "energy": 47.045139, "activity_lines": [ 21.806667, 20.970909, 18.887381, 17.861183 ] }, { "date": "2026-08-14", "close": 22.6, "volume": 165191643, "typical_volume": 94482932.5, "trend": 17.078333, "fair_value": 18.338372, "relative_strength": -4.161571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.864238, "energy": 46.361547, "activity_lines": [ 22.003333, 21.460909, 19.381667, 18.234193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }