{ "ticker": { "uuid": "ec021747-8b6f-44d3-924d-110a930a9954", "symbol": "600017", "name": "Rizhao Port Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.559, "architecture_energy": 25.003, "architecture_maturity": 91.256, "architecture_confidence": 74.948, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.9, "rotation_up": 29.5, "upward_expansion": 21.06, "deceleration": 47.0, "rotation_down": 23.63, "downward_expansion": 57.39 }, "activity_lines": [ 2.708, 2.673059, 2.717021, 2.803142 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.68, "trend_reference": 2.907355, "distance_from_trend": -0.0782, "trend_direction": "Weakening", "fair_value": 2.878398, "distance_from_fair_value": -0.068927, "fair_value_direction": "Weakening", "relative_strength": -10.157319, "relative_strength_direction": "Improving", "price_momentum": -0.154574, "excess_performance": -0.11137, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0782, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045646, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.068927, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.084451, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101573, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036023, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.154574, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.524565, "read": "Supply-led" } ], "volume": { "latest": 161745411, "relative_activity": 1.119028, "balance": 0.524565, "dry_up": 1.235024, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.043677, "annualized_volatility": 0.189175, "from_high_reference": -0.2, "from_low_reference": 0.063492 }, "levels": { "trend_reference": 2.907355, "fair_value_reference": 2.878398, "structural_low": 2.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.005352, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": 0.008727, "regime_survival": 0.777778, "best_return": 0.097276, "worst_return": -0.069158, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.019231, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.021466, "regime_survival": 0.428571, "best_return": 0.15331, "worst_return": -0.074205, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.054675, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.036808, "regime_survival": 0.25, "best_return": 0.212454, "worst_return": -0.139073, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.144576, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.074898, "regime_survival": 0.333333, "best_return": 0.254757, "worst_return": 0.046694, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": 0.044444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.035336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.089888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.022364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-25", "tenure": "Established", "return": 0.065069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.113252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.015576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.043215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.013289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.013423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.069536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.040881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.006645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.080895, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.914078, "volume": 132273228, "typical_volume": 160437817.05, "trend": 2.738426, "fair_value": 2.614251, "relative_strength": 4.78381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.911225, "energy": 21.834201, "activity_lines": [ 2.825715, 2.800427, 2.809349, 2.782692 ] }, { "date": "2023-08-04", "close": 2.895277, "volume": 166837188, "typical_volume": 159793623.3, "trend": 2.747731, "fair_value": 2.615888, "relative_strength": 3.800502, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.005446, "energy": 37.217123, "activity_lines": [ 2.853916, 2.818537, 2.819346, 2.792811 ] }, { "date": "2023-08-11", "close": 2.820075, "volume": 110605795, "typical_volume": 158139362.8, "trend": 2.755458, "fair_value": 2.617739, "relative_strength": 4.270706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.192595, "energy": 39.413829, "activity_lines": [ 2.851409, 2.821272, 2.821691, 2.797479 ] }, { "date": "2023-08-18", "close": 2.857676, "volume": 115851803, "typical_volume": 157163602.95, "trend": 2.765675, "fair_value": 2.619772, "relative_strength": 7.423271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.595017, "energy": 47.243823, "activity_lines": [ 2.858303, 2.831014, 2.827043, 2.804073 ] }, { "date": "2023-08-25", "close": 2.744873, "volume": 128243975, "typical_volume": 157298136.8, "trend": 2.769967, "fair_value": 2.62114, "relative_strength": 5.324058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.278248, "energy": 11.43673, "activity_lines": [ 2.821328, 2.820075, 2.820369, 2.802731 ] }, { "date": "2023-09-01", "close": 2.782474, "volume": 217728025, "typical_volume": 160523485.45, "trend": 2.774894, "fair_value": 2.62275, "relative_strength": 4.296157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.582601, "energy": 8.761814, "activity_lines": [ 2.800021, 2.816144, 2.816663, 2.803538 ] }, { "date": "2023-09-08", "close": 2.735473, "volume": 139734119, "typical_volume": 159544280.95, "trend": 2.777327, "fair_value": 2.623942, "relative_strength": 3.083735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.829884, "energy": 14.994753, "activity_lines": [ 2.77182, 2.801616, 2.807909, 2.800995 ] }, { "date": "2023-09-15", "close": 2.848276, "volume": 150670448, "typical_volume": 158873815.15, "trend": 2.784757, "fair_value": 2.625625, "relative_strength": 7.23042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.785888, "energy": 14.328024, "activity_lines": [ 2.791874, 2.808966, 2.809684, 2.805572 ] }, { "date": "2023-09-22", "close": 2.838876, "volume": 161237855, "typical_volume": 154947982.5, "trend": 2.790946, "fair_value": 2.626843, "relative_strength": 6.309224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.129679, "energy": 12.601904, "activity_lines": [ 2.806915, 2.813239, 2.810253, 2.809064 ] }, { "date": "2023-09-29", "close": 2.820075, "volume": 113263049, "typical_volume": 136633280.7, "trend": 2.794034, "fair_value": 2.628114, "relative_strength": 6.247208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.841524, "energy": 11.601375, "activity_lines": [ 2.816942, 2.812726, 2.810002, 2.810943 ] }, { "date": "2023-10-13", "close": 2.744873, "volume": 157853773, "typical_volume": 135150361.9, "trend": 2.796471, "fair_value": 2.628844, "relative_strength": 4.156851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.563459, "energy": 3.442944, "activity_lines": [ 2.796888, 2.798027, 2.803783, 2.807771 ] }, { "date": "2023-10-20", "close": 2.679071, "volume": 107586957, "typical_volume": 132523654.95, "trend": 2.792694, "fair_value": 2.629849, "relative_strength": 5.110356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.577728, "energy": 29.364418, "activity_lines": [ 2.757407, 2.774441, 2.792053, 2.800197 ] }, { "date": "2023-10-27", "close": 2.716672, "volume": 142145200, "typical_volume": 132245958.7, "trend": 2.793263, "fair_value": 2.631326, "relative_strength": 5.22971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.170735, "energy": 37.488262, "activity_lines": [ 2.734219, 2.761623, 2.784488, 2.795293 ] }, { "date": "2023-11-03", "close": 2.660271, "volume": 136873687, "typical_volume": 132420306.8, "trend": 2.795663, "fair_value": 2.632152, "relative_strength": 2.563634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.179323, "energy": 60.935377, "activity_lines": [ 2.701005, 2.740429, 2.772089, 2.786712 ] }, { "date": "2023-11-10", "close": 2.650871, "volume": 128327119, "typical_volume": 132331149.4, "trend": 2.796822, "fair_value": 2.632918, "relative_strength": 1.888687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.543882, "energy": 64.412014, "activity_lines": [ 2.676565, 2.721116, 2.75969, 2.777371 ] }, { "date": "2023-11-17", "close": 2.650871, "volume": 105539422, "typical_volume": 133100782.35, "trend": 2.796435, "fair_value": 2.633799, "relative_strength": 1.276791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.486442, "energy": 61.83829, "activity_lines": [ 2.663404, 2.703512, 2.747783, 2.767955 ] }, { "date": "2023-11-24", "close": 2.669671, "volume": 100461751, "typical_volume": 131236230.75, "trend": 2.795747, "fair_value": 2.635149, "relative_strength": 2.360511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.137668, "energy": 56.476081, "activity_lines": [ 2.662778, 2.691719, 2.737756, 2.759776 ] }, { "date": "2023-12-01", "close": 2.679071, "volume": 96553119, "typical_volume": 129766445.8, "trend": 2.792279, "fair_value": 2.636269, "relative_strength": 2.940213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.279721, "energy": 46.815994, "activity_lines": [ 2.665911, 2.682831, 2.729296, 2.752249 ] }, { "date": "2023-12-08", "close": 2.62267, "volume": 122672860, "typical_volume": 131534210.25, "trend": 2.778273, "fair_value": 2.636449, "relative_strength": 2.829468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.025312, "energy": 48.935139, "activity_lines": [ 2.652751, 2.666766, 2.715911, 2.741306 ] }, { "date": "2023-12-15", "close": 2.669671, "volume": 112333236, "typical_volume": 132339630.45, "trend": 2.764906, "fair_value": 2.636524, "relative_strength": 5.468557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.017662, "energy": 37.292608, "activity_lines": [ 2.657764, 2.663176, 2.707675, 2.7343 ] }, { "date": "2023-12-22", "close": 2.594469, "volume": 96242132, "typical_volume": 130538075.65, "trend": 2.754599, "fair_value": 2.636406, "relative_strength": 3.369598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.303688, "energy": 51.273335, "activity_lines": [ 2.636457, 2.648649, 2.692858, 2.723304 ] }, { "date": "2023-12-29", "close": 2.585069, "volume": 70702576, "typical_volume": 125731345.05, "trend": 2.74738, "fair_value": 2.636055, "relative_strength": 0.861321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.253634, "energy": 59.499558, "activity_lines": [ 2.615776, 2.635147, 2.678668, 2.712366 ] }, { "date": "2024-01-05", "close": 2.585069, "volume": 69408799, "typical_volume": 123671495.25, "trend": 2.739233, "fair_value": 2.636398, "relative_strength": 2.320268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.07854, "energy": 60.411457, "activity_lines": [ 2.600736, 2.623354, 2.665956, 2.701895 ] }, { "date": "2024-01-12", "close": 2.575669, "volume": 74104367, "typical_volume": 121584123.45, "trend": 2.730146, "fair_value": 2.63645, "relative_strength": 3.50979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.043205, "energy": 67.915427, "activity_lines": [ 2.588829, 2.612244, 2.653467, 2.691342 ] }, { "date": "2024-01-19", "close": 2.481666, "volume": 89303186, "typical_volume": 119637084.0, "trend": 2.721059, "fair_value": 2.6359, "relative_strength": 1.354443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.62963, "energy": 79.784224, "activity_lines": [ 2.548721, 2.585582, 2.633368, 2.675311 ] }, { "date": "2024-01-26", "close": 2.594469, "volume": 133476973, "typical_volume": 115424531.4, "trend": 2.718552, "fair_value": 2.63584, "relative_strength": 2.91041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.525715, "energy": 51.609531, "activity_lines": [ 2.558748, 2.582505, 2.625266, 2.667144 ] }, { "date": "2024-02-02", "close": 2.462866, "volume": 147804172, "typical_volume": 115828034.05, "trend": 2.706959, "fair_value": 2.635053, "relative_strength": 3.901149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.426901, "energy": 55.245684, "activity_lines": [ 2.524907, 2.556526, 2.605526, 2.650648 ] }, { "date": "2024-02-09", "close": 2.575669, "volume": 172696736, "typical_volume": 116929348.45, "trend": 2.700379, "fair_value": 2.635105, "relative_strength": 3.303892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.305015, "energy": 41.378637, "activity_lines": [ 2.536814, 2.554817, 2.597826, 2.642178 ] }, { "date": "2024-02-23", "close": 2.61327, "volume": 140472178, "typical_volume": 115891064.6, "trend": 2.695365, "fair_value": 2.635398, "relative_strength": -0.152914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.413164, "energy": 26.039598, "activity_lines": [ 2.561882, 2.561825, 2.595006, 2.636558 ] }, { "date": "2024-03-01", "close": 2.61327, "volume": 141963430, "typical_volume": 117326083.65, "trend": 2.689412, "fair_value": 2.636618, "relative_strength": -0.990276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.612267, "energy": 21.079797, "activity_lines": [ 2.584443, 2.569003, 2.593261, 2.631262 ] }, { "date": "2024-03-08", "close": 2.603869, "volume": 90499753, "typical_volume": 113958382.65, "trend": 2.679071, "fair_value": 2.638183, "relative_strength": -2.054154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.30347, "energy": 17.585259, "activity_lines": [ 2.595096, 2.575498, 2.591604, 2.625743 ] }, { "date": "2024-03-15", "close": 2.61327, "volume": 94428985, "typical_volume": 113300484.05, "trend": 2.669671, "fair_value": 2.639519, "relative_strength": -2.055661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.707049, "energy": 17.415431, "activity_lines": [ 2.608256, 2.583531, 2.591515, 2.621497 ] }, { "date": "2024-03-22", "close": 2.585069, "volume": 108148833, "typical_volume": 111600665.7, "trend": 2.661838, "fair_value": 2.640095, "relative_strength": -2.947549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.680509, "energy": 14.943811, "activity_lines": [ 2.601989, 2.585924, 2.589053, 2.616039 ] }, { "date": "2024-03-29", "close": 2.603869, "volume": 84130335, "typical_volume": 108963498.1, "trend": 2.653377, "fair_value": 2.640965, "relative_strength": -2.014875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.470466, "energy": 9.92907, "activity_lines": [ 2.601363, 2.591735, 2.589008, 2.612299 ] }, { "date": "2024-04-05", "close": 2.669671, "volume": 83990919, "typical_volume": 106746688.1, "trend": 2.650871, "fair_value": 2.641735, "relative_strength": -0.553799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.172532, "energy": 7.473407, "activity_lines": [ 2.623296, 2.608997, 2.595499, 2.613351 ] }, { "date": "2024-04-12", "close": 2.650871, "volume": 136729102, "typical_volume": 108306172.1, "trend": 2.646484, "fair_value": 2.642327, "relative_strength": 0.183368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.786771, "energy": 9.892369, "activity_lines": [ 2.635204, 2.619423, 2.600109, 2.613351 ] }, { "date": "2024-04-19", "close": 2.697872, "volume": 190336529, "typical_volume": 112799911.0, "trend": 2.645231, "fair_value": 2.643278, "relative_strength": 0.229956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.907759, "energy": 26.269196, "activity_lines": [ 2.659644, 2.637369, 2.609196, 2.616666 ] }, { "date": "2024-04-26", "close": 2.64147, "volume": 126233723, "typical_volume": 114283941.2, "trend": 2.638337, "fair_value": 2.64381, "relative_strength": -2.730907, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.363425, "energy": 24.966135, "activity_lines": [ 2.659644, 2.640787, 2.612777, 2.616423 ] }, { "date": "2024-05-03", "close": 2.650871, "volume": 58827660, "typical_volume": 111091681.2, "trend": 2.63207, "fair_value": 2.64417, "relative_strength": -2.976157, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.64636, "energy": 26.435472, "activity_lines": [ 2.659018, 2.644718, 2.617433, 2.617232 ] }, { "date": "2024-05-10", "close": 2.726073, "volume": 140161990, "typical_volume": 112483118.9, "trend": 2.628937, "fair_value": 2.645244, "relative_strength": -1.853692, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.660659, "energy": 42.632758, "activity_lines": [ 2.680325, 2.661638, 2.629116, 2.623297 ] }, { "date": "2024-05-17", "close": 2.754274, "volume": 178052227, "typical_volume": 116573623.65, "trend": 2.62925, "fair_value": 2.646325, "relative_strength": -0.736835, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.733899, "energy": 64.966977, "activity_lines": [ 2.707272, 2.681635, 2.643216, 2.631383 ] }, { "date": "2024-05-24", "close": 2.688472, "volume": 271026970, "typical_volume": 126589843.35, "trend": 2.629564, "fair_value": 2.647563, "relative_strength": -0.917274, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.597561, "energy": 54.148808, "activity_lines": [ 2.705392, 2.686934, 2.650289, 2.635204 ] }, { "date": "2024-05-31", "close": 2.688472, "volume": 185518199, "typical_volume": 132395313.35, "trend": 2.628624, "fair_value": 2.648975, "relative_strength": -0.822197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.468573, "energy": 49.884072, "activity_lines": [ 2.704139, 2.690865, 2.656869, 2.639004 ] }, { "date": "2024-06-07", "close": 2.63207, "volume": 164451385, "typical_volume": 136912664.25, "trend": 2.627683, "fair_value": 2.649737, "relative_strength": -1.751687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.203035, "energy": 21.924272, "activity_lines": [ 2.680952, 2.682661, 2.657585, 2.639227 ] }, { "date": "2024-06-14", "close": 2.562148, "volume": 107554301, "typical_volume": 137825220.0, "trend": 2.624726, "fair_value": 2.649934, "relative_strength": -3.708029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.638234, "energy": 11.623458, "activity_lines": [ 2.63571, 2.661231, 2.651374, 2.634999 ] }, { "date": "2024-06-21", "close": 2.581412, "volume": 93611907, "typical_volume": 135831966.7, "trend": 2.622411, "fair_value": 2.650602, "relative_strength": -1.82386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.674007, "energy": 20.042441, "activity_lines": [ 2.607819, 2.645259, 2.646613, 2.632204 ] }, { "date": "2024-06-28", "close": 2.57178, "volume": 88202272, "typical_volume": 132851871.7, "trend": 2.619148, "fair_value": 2.651092, "relative_strength": -1.231801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.430465, "energy": 25.456343, "activity_lines": [ 2.58824, 2.628798, 2.640998, 2.628938 ] }, { "date": "2024-07-05", "close": 2.600677, "volume": 92774357, "typical_volume": 128855752.75, "trend": 2.616535, "fair_value": 2.651798, "relative_strength": 0.36656, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.40041, "energy": 23.863456, "activity_lines": [ 2.586074, 2.619884, 2.637616, 2.627746 ] }, { "date": "2024-07-12", "close": 2.629573, "volume": 97425426, "typical_volume": 126703415.15, "trend": 2.616765, "fair_value": 2.652689, "relative_strength": 0.736209, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.947954, "energy": 18.683548, "activity_lines": [ 2.599392, 2.616966, 2.636867, 2.628587 ] }, { "date": "2024-07-19", "close": 2.619941, "volume": 95561165, "typical_volume": 124383301.9, "trend": 2.615107, "fair_value": 2.653871, "relative_strength": -0.027504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.417093, "energy": 9.078839, "activity_lines": [ 2.609667, 2.612683, 2.635123, 2.628792 ] }, { "date": "2024-07-26", "close": 2.658469, "volume": 121065638, "typical_volume": 125911596.15, "trend": 2.61724, "fair_value": 2.655064, "relative_strength": 4.499388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.948151, "energy": 14.446168, "activity_lines": [ 2.628931, 2.617335, 2.637017, 2.63159 ] }, { "date": "2024-08-02", "close": 2.764423, "volume": 155913350, "typical_volume": 128985814.4, "trend": 2.623219, "fair_value": 2.657231, "relative_strength": 7.958615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.157272, "energy": 31.39956, "activity_lines": [ 2.678376, 2.642994, 2.648741, 2.641085 ] }, { "date": "2024-08-09", "close": 2.716262, "volume": 118316558, "typical_volume": 129494200.65, "trend": 2.627592, "fair_value": 2.659088, "relative_strength": 7.537227, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.21897, "energy": 40.659521, "activity_lines": [ 2.698924, 2.658515, 2.655159, 2.647088 ] }, { "date": "2024-08-16", "close": 2.725894, "volume": 81545303, "typical_volume": 129364949.05, "trend": 2.632599, "fair_value": 2.661301, "relative_strength": 7.118183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.841614, "energy": 51.782788, "activity_lines": [ 2.714978, 2.675282, 2.66187, 2.65343 ] }, { "date": "2024-08-23", "close": 2.677734, "volume": 79864075, "typical_volume": 129158606.85, "trend": 2.639135, "fair_value": 2.663029, "relative_strength": 6.025275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.135653, "energy": 50.090101, "activity_lines": [ 2.708556, 2.681586, 2.663412, 2.656342 ] }, { "date": "2024-08-30", "close": 2.629573, "volume": 108846294, "typical_volume": 127764466.45, "trend": 2.640305, "fair_value": 2.665094, "relative_strength": 4.534576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.850092, "energy": 21.667899, "activity_lines": [ 2.682229, 2.677033, 2.66033, 2.655725 ] }, { "date": "2024-09-06", "close": 2.57178, "volume": 100893300, "typical_volume": 123292305.0, "trend": 2.643936, "fair_value": 2.666789, "relative_strength": 4.983863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.333755, "energy": 9.828398, "activity_lines": [ 2.638563, 2.661096, 2.651845, 2.651304 ] }, { "date": "2024-09-13", "close": 2.504355, "volume": 113126913, "typical_volume": 122636964.5, "trend": 2.641558, "fair_value": 2.667758, "relative_strength": 4.478352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.889972, "energy": 36.668682, "activity_lines": [ 2.585265, 2.6329, 2.637539, 2.642299 ] }, { "date": "2024-09-20", "close": 2.523619, "volume": 50900742, "typical_volume": 122240618.6, "trend": 2.63857, "fair_value": 2.668909, "relative_strength": 3.923015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.814858, "energy": 62.016927, "activity_lines": [ 2.552516, 2.609958, 2.625721, 2.63469 ] }, { "date": "2024-09-27", "close": 2.802952, "volume": 173548606, "typical_volume": 123909949.4, "trend": 2.644893, "fair_value": 2.671498, "relative_strength": 2.327384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.120548, "energy": 11.935493, "activity_lines": [ 2.626362, 2.63973, 2.641111, 2.645295 ] }, { "date": "2024-10-04", "close": 3.014858, "volume": 105590416, "typical_volume": 120286858.85, "trend": 2.658592, "fair_value": 2.675035, "relative_strength": 1.856478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.485582, "energy": 62.032313, "activity_lines": [ 2.762496, 2.704704, 2.676317, 2.669164 ] }, { "date": "2024-10-11", "close": 2.851112, "volume": 318029761, "typical_volume": 122636998.4, "trend": 2.666521, "fair_value": 2.676759, "relative_strength": -0.07598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.735976, "energy": 57.358848, "activity_lines": [ 2.818363, 2.733425, 2.694688, 2.681585 ] }, { "date": "2024-10-18", "close": 2.860744, "volume": 236141917, "typical_volume": 125168184.3, "trend": 2.67571, "fair_value": 2.678721, "relative_strength": -1.060393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.921124, "energy": 57.620728, "activity_lines": [ 2.858818, 2.762321, 2.713201, 2.694115 ] }, { "date": "2024-10-25", "close": 2.928169, "volume": 178437561, "typical_volume": 125867493.1, "trend": 2.68652, "fair_value": 2.680881, "relative_strength": 0.124272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716841, "energy": 73.969802, "activity_lines": [ 2.897988, 2.80085, 2.737315, 2.710403 ] }, { "date": "2024-11-01", "close": 3.034123, "volume": 257855330, "typical_volume": 133382544.55, "trend": 2.698668, "fair_value": 2.684189, "relative_strength": 4.563634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.692953, "energy": 74.862681, "activity_lines": [ 2.945507, 2.854965, 2.77011, 2.732829 ] }, { "date": "2024-11-08", "close": 3.11118, "volume": 270424141, "typical_volume": 142223156.25, "trend": 2.714012, "fair_value": 2.687522, "relative_strength": 1.568458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.287367, "energy": 77.445673, "activity_lines": [ 3.0033, 2.916611, 2.807997, 2.759442 ] }, { "date": "2024-11-15", "close": 2.995594, "volume": 225964179, "typical_volume": 149111251.6, "trend": 2.723936, "fair_value": 2.69117, "relative_strength": 1.30503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.886201, "energy": 65.798737, "activity_lines": [ 3.016143, 2.948484, 2.832352, 2.777609 ] }, { "date": "2024-11-22", "close": 3.034123, "volume": 265626030, "typical_volume": 157753835.25, "trend": 2.737024, "fair_value": 2.695124, "relative_strength": 4.465818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.559689, "energy": 56.99774, "activity_lines": [ 3.032196, 2.979657, 2.858359, 2.797621 ] }, { "date": "2024-11-29", "close": 3.140076, "volume": 247438561, "typical_volume": 165254492.0, "trend": 2.753331, "fair_value": 2.699874, "relative_strength": 6.036103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.847327, "energy": 54.27256, "activity_lines": [ 3.072009, 3.020463, 2.892393, 2.823624 ] }, { "date": "2024-12-06", "close": 3.265294, "volume": 257227601, "typical_volume": 173337813.8, "trend": 2.771305, "fair_value": 2.705604, "relative_strength": 7.574779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.41294, "energy": 59.35487, "activity_lines": [ 3.139434, 3.072826, 2.935921, 2.856654 ] }, { "date": "2024-12-13", "close": 3.207501, "volume": 264092618, "typical_volume": 180489162.8, "trend": 2.786413, "fair_value": 2.710669, "relative_strength": 5.908155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.117362, "energy": 59.210749, "activity_lines": [ 3.172183, 3.106276, 2.970872, 2.884796 ] }, { "date": "2024-12-20", "close": 3.091916, "volume": 156192951, "typical_volume": 180503142.85, "trend": 2.799861, "fair_value": 2.714876, "relative_strength": 2.78956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.910173, "energy": 48.852976, "activity_lines": [ 3.159983, 3.115208, 2.9922, 2.904506 ] }, { "date": "2024-12-27", "close": 3.140076, "volume": 163556307, "typical_volume": 182765130.3, "trend": 2.814914, "fair_value": 2.719568, "relative_strength": 3.331597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.34609, "energy": 47.445539, "activity_lines": [ 3.157414, 3.128518, 3.016556, 2.926455 ] }, { "date": "2025-01-03", "close": 2.947433, "volume": 138823235, "typical_volume": 185629026.9, "trend": 2.825426, "fair_value": 2.72232, "relative_strength": 2.58393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.103459, "energy": 28.744438, "activity_lines": [ 3.083568, 3.101723, 3.020546, 2.935005 ] }, { "date": "2025-01-10", "close": 2.812583, "volume": 145427058, "typical_volume": 188907176.05, "trend": 2.833774, "fair_value": 2.723739, "relative_strength": -0.79485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.732359, "energy": 18.427407, "activity_lines": [ 2.977614, 3.050059, 3.010639, 2.934176 ] }, { "date": "2025-01-17", "close": 2.870376, "volume": 135474233, "typical_volume": 190238573.0, "trend": 2.843406, "fair_value": 2.725645, "relative_strength": -1.02784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.377414, "energy": 22.002132, "activity_lines": [ 2.921105, 3.012932, 3.005593, 2.936538 ] }, { "date": "2025-01-24", "close": 2.889641, "volume": 135419803, "typical_volume": 191964898.15, "trend": 2.854002, "fair_value": 2.727793, "relative_strength": -0.72058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.919155, "energy": 23.19011, "activity_lines": [ 2.893493, 2.983685, 3.001236, 2.939521 ] }, { "date": "2025-01-31", "close": 2.928169, "volume": 33441784, "typical_volume": 187980641.7, "trend": 2.864918, "fair_value": 2.73007, "relative_strength": 0.645666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.913779, "energy": 21.644224, "activity_lines": [ 2.892209, 2.96337, 2.999034, 2.944306 ] }, { "date": "2025-02-07", "close": 2.928169, "volume": 98399401, "typical_volume": 190355574.65, "trend": 2.874871, "fair_value": 2.731759, "relative_strength": -0.937435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.12129, "energy": 15.973738, "activity_lines": [ 2.905052, 2.944981, 2.994814, 2.948386 ] }, { "date": "2025-02-14", "close": 2.908905, "volume": 138489422, "typical_volume": 188602615.45, "trend": 2.884503, "fair_value": 2.733854, "relative_strength": -2.793517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.465303, "energy": 11.250545, "activity_lines": [ 2.912758, 2.926943, 2.986833, 2.950582 ] }, { "date": "2025-02-21", "close": 2.84148, "volume": 125299260, "typical_volume": 189588057.65, "trend": 2.890604, "fair_value": 2.735751, "relative_strength": -5.898534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.576058, "energy": 13.423633, "activity_lines": [ 2.891567, 2.903126, 2.971927, 2.947806 ] }, { "date": "2025-02-28", "close": 2.880008, "volume": 140765313, "typical_volume": 180724835.25, "trend": 2.894457, "fair_value": 2.738072, "relative_strength": -2.958807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.690514, "energy": 18.144464, "activity_lines": [ 2.885145, 2.892968, 2.961515, 2.947123 ] }, { "date": "2025-03-07", "close": 2.880008, "volume": 124119540, "typical_volume": 175123716.4, "trend": 2.899915, "fair_value": 2.739453, "relative_strength": -4.443123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.442041, "energy": 19.09634, "activity_lines": [ 2.879366, 2.886663, 2.950965, 2.94619 ] }, { "date": "2025-03-14", "close": 2.966697, "volume": 147670916, "typical_volume": 173585384.15, "trend": 2.907942, "fair_value": 2.741214, "relative_strength": -2.945391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.276736, "energy": 11.520459, "activity_lines": [ 2.905694, 2.900849, 2.94858, 2.950499 ] }, { "date": "2025-03-21", "close": 3.053387, "volume": 223003747, "typical_volume": 171842805.0, "trend": 2.920463, "fair_value": 2.743706, "relative_strength": 1.386016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.538875, "energy": 20.888792, "activity_lines": [ 2.95835, 2.930446, 2.954267, 2.959883 ] }, { "date": "2025-03-28", "close": 2.995594, "volume": 174846668, "typical_volume": 167063931.35, "trend": 2.932664, "fair_value": 2.744889, "relative_strength": -0.212296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.933615, "energy": 23.080571, "activity_lines": [ 2.982109, 2.945157, 2.954359, 2.96473 ] }, { "date": "2025-04-04", "close": 3.101547, "volume": 226518395, "typical_volume": 167091642.15, "trend": 2.950323, "fair_value": 2.747808, "relative_strength": 3.475227, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.1544, "energy": 41.828935, "activity_lines": [ 3.030912, 2.976855, 2.965092, 2.975625 ] }, { "date": "2025-04-11", "close": 3.236398, "volume": 833195955, "typical_volume": 195470138.4, "trend": 2.974724, "fair_value": 2.752354, "relative_strength": 11.145043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.188735, "energy": 59.978, "activity_lines": [ 3.109895, 3.029219, 2.988163, 2.994082 ] }, { "date": "2025-04-18", "close": 2.995594, "volume": 556788298, "typical_volume": 210937625.25, "trend": 2.990457, "fair_value": 2.755416, "relative_strength": 1.592479, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 28.413479, "energy": 39.612854, "activity_lines": [ 3.084852, 3.032196, 2.987338, 2.995428 ] }, { "date": "2025-04-25", "close": 2.995594, "volume": 254260739, "typical_volume": 210789282.15, "trend": 2.996878, "fair_value": 2.75701, "relative_strength": 0.911105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 15.792694, "energy": 23.359859, "activity_lines": [ 3.057882, 3.033947, 2.9872, 2.99576 ] }, { "date": "2025-05-02", "close": 2.889641, "volume": 118618101, "typical_volume": 203515556.3, "trend": 2.992704, "fair_value": 2.757807, "relative_strength": -2.239538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.230599, "energy": 8.760788, "activity_lines": [ 2.999447, 3.014858, 2.978256, 2.988841 ] }, { "date": "2025-05-09", "close": 2.937801, "volume": 126198821, "typical_volume": 202015849.8, "trend": 2.995594, "fair_value": 2.758854, "relative_strength": -2.513817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.467939, "energy": 16.277178, "activity_lines": [ 2.964129, 3.00365, 2.975412, 2.985299 ] }, { "date": "2025-05-16", "close": 3.063019, "volume": 468985867, "typical_volume": 217287327.8, "trend": 3.002337, "fair_value": 2.761467, "relative_strength": 0.794676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.138057, "energy": 8.288217, "activity_lines": [ 2.981467, 3.014158, 2.985228, 2.989649 ] }, { "date": "2025-05-23", "close": 3.005226, "volume": 494766466, "typical_volume": 235084489.35, "trend": 3.004905, "fair_value": 2.764179, "relative_strength": -0.600804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.009063, "energy": 5.106954, "activity_lines": [ 2.991099, 3.01083, 2.989906, 2.989835 ] }, { "date": "2025-05-30", "close": 3.034123, "volume": 152961290, "typical_volume": 235461200.95, "trend": 3.004905, "fair_value": 2.767546, "relative_strength": 0.305811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.641273, "energy": 3.60577, "activity_lines": [ 3.009721, 3.012056, 2.997062, 2.99172 ] }, { "date": "2025-06-06", "close": 3.063019, "volume": 155997946, "typical_volume": 236487386.6, "trend": 3.0033, "fair_value": 2.769925, "relative_strength": 0.038532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.085283, "energy": 12.656277, "activity_lines": [ 3.035407, 3.018886, 3.005914, 2.99547 ] }, { "date": "2025-06-13", "close": 3.078324, "volume": 251987501, "typical_volume": 242315771.5, "trend": 3.006057, "fair_value": 2.772636, "relative_strength": 0.644608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.806398, "energy": 17.718599, "activity_lines": [ 3.054636, 3.027273, 3.015307, 3.00031 ] }, { "date": "2025-06-20", "close": 3.038731, "volume": 149080945, "typical_volume": 248097729.55, "trend": 3.006211, "fair_value": 2.773626, "relative_strength": -0.236149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.914077, "energy": 18.545934, "activity_lines": [ 3.051299, 3.028884, 3.02003, 3.002418 ] }, { "date": "2025-06-27", "close": 3.088222, "volume": 175786776, "typical_volume": 251967098.3, "trend": 3.004483, "fair_value": 2.775225, "relative_strength": -0.590366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.396028, "energy": 32.126804, "activity_lines": [ 3.066078, 3.043086, 3.028941, 3.007709 ] }, { "date": "2025-07-04", "close": 3.117917, "volume": 142728655, "typical_volume": 252179059.95, "trend": 2.99957, "fair_value": 2.776479, "relative_strength": -1.058808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.585325, "energy": 34.571808, "activity_lines": [ 3.085222, 3.061004, 3.039917, 3.015027 ] }, { "date": "2025-07-11", "close": 3.216898, "volume": 198521899, "typical_volume": 255840191.9, "trend": 2.999883, "fair_value": 2.778487, "relative_strength": 0.913925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.008002, "energy": 54.668902, "activity_lines": [ 3.131774, 3.094694, 3.059325, 3.029049 ] }, { "date": "2025-07-18", "close": 3.177306, "volume": 150889260, "typical_volume": 256346389.25, "trend": 3.00273, "fair_value": 2.780419, "relative_strength": -1.056346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.800644, "energy": 59.571399, "activity_lines": [ 3.15487, 3.115236, 3.073174, 3.040495 ] }, { "date": "2025-07-25", "close": 3.296083, "volume": 206011259, "typical_volume": 260440975.2, "trend": 3.00793, "fair_value": 2.783589, "relative_strength": 0.957515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.818589, "energy": 69.787667, "activity_lines": [ 3.210959, 3.153018, 3.09692, 3.059421 ] }, { "date": "2025-08-01", "close": 3.167408, "volume": 149789165, "typical_volume": 260546887.65, "trend": 3.015262, "fair_value": 2.785042, "relative_strength": -1.937051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594058, "energy": 60.931329, "activity_lines": [ 3.207, 3.163168, 3.10643, 3.06971 ] }, { "date": "2025-08-08", "close": 3.226796, "volume": 117713882, "typical_volume": 255282394.4, "trend": 3.029069, "fair_value": 2.787707, "relative_strength": -2.037036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.222373, "energy": 51.19286, "activity_lines": [ 3.217558, 3.181167, 3.12064, 3.083357 ] }, { "date": "2025-08-15", "close": 3.197102, "volume": 149583398, "typical_volume": 254019230.9, "trend": 3.03996, "fair_value": 2.789053, "relative_strength": -4.39094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.077491, "energy": 42.680431, "activity_lines": [ 3.210959, 3.190263, 3.131196, 3.094198 ] }, { "date": "2025-08-22", "close": 3.246593, "volume": 161083641, "typical_volume": 250747493.2, "trend": 3.051859, "fair_value": 2.791132, "relative_strength": -6.005483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.060077, "energy": 40.816771, "activity_lines": [ 3.222177, 3.20592, 3.145506, 3.107529 ] }, { "date": "2025-08-29", "close": 3.177306, "volume": 223783570, "typical_volume": 220276873.95, "trend": 3.060163, "fair_value": 2.794075, "relative_strength": -8.580621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.986142, "energy": 30.160918, "activity_lines": [ 3.205681, 3.20592, 3.152526, 3.115623 ] }, { "date": "2025-09-05", "close": 3.127815, "volume": 164852305, "typical_volume": 200680074.3, "trend": 3.066818, "fair_value": 2.796583, "relative_strength": -8.71937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.016296, "energy": 21.794281, "activity_lines": [ 3.180605, 3.194403, 3.155115, 3.119987 ] }, { "date": "2025-09-12", "close": 3.177306, "volume": 128720235, "typical_volume": 194403049.1, "trend": 3.075765, "fair_value": 2.799407, "relative_strength": -8.460368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.135741, "energy": 19.268273, "activity_lines": [ 3.174666, 3.191163, 3.161787, 3.127116 ] }, { "date": "2025-09-19", "close": 3.216898, "volume": 198936702, "typical_volume": 198418979.15, "trend": 3.088279, "fair_value": 2.801771, "relative_strength": -5.932914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.781127, "energy": 18.634502, "activity_lines": [ 3.185224, 3.194043, 3.171365, 3.136221 ] }, { "date": "2025-09-26", "close": 3.038731, "volume": 170126283, "typical_volume": 200615352.25, "trend": 3.093569, "fair_value": 2.803172, "relative_strength": -11.111129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.684403, "energy": 10.772618, "activity_lines": [ 3.135073, 3.164528, 3.162416, 3.133024 ] }, { "date": "2025-10-03", "close": 3.028833, "volume": 51752456, "typical_volume": 179753681.7, "trend": 3.09853, "fair_value": 2.804212, "relative_strength": -12.415189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.257797, "energy": 19.722595, "activity_lines": [ 3.095481, 3.135733, 3.152044, 3.128848 ] }, { "date": "2025-10-10", "close": 3.117917, "volume": 58965615, "typical_volume": 157963639.15, "trend": 3.103571, "fair_value": 2.806894, "relative_strength": -10.001763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.0346, "energy": 16.900381, "activity_lines": [ 3.095481, 3.127995, 3.150319, 3.130099 ] }, { "date": "2025-10-17", "close": 3.137713, "volume": 183660028, "typical_volume": 159498576.05, "trend": 3.106382, "fair_value": 2.809464, "relative_strength": -7.960083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.460478, "energy": 17.740212, "activity_lines": [ 3.102739, 3.124755, 3.149942, 3.132301 ] }, { "date": "2025-10-24", "close": 3.187204, "volume": 161386147, "typical_volume": 159767986.1, "trend": 3.112769, "fair_value": 2.813542, "relative_strength": -8.965995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.215111, "energy": 12.064386, "activity_lines": [ 3.129135, 3.132134, 3.153786, 3.137516 ] }, { "date": "2025-10-31", "close": 3.18, "volume": 173035878, "typical_volume": 155820404.95, "trend": 3.115384, "fair_value": 2.817275, "relative_strength": -9.031412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.203475, "energy": 18.659444, "activity_lines": [ 3.155108, 3.138383, 3.156352, 3.141853 ] }, { "date": "2025-11-07", "close": 3.25, "volume": 142054882, "typical_volume": 155469101.8, "trend": 3.115837, "fair_value": 2.821339, "relative_strength": -7.846741, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.951305, "energy": 31.061753, "activity_lines": [ 3.194997, 3.15857, 3.165101, 3.150538 ] }, { "date": "2025-11-14", "close": 3.27, "volume": 153626565, "typical_volume": 154361091.25, "trend": 3.124984, "fair_value": 2.826303, "relative_strength": -6.953386, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.046863, "energy": 50.006597, "activity_lines": [ 3.226808, 3.181071, 3.174748, 3.160484 ] }, { "date": "2025-11-21", "close": 3.04, "volume": 183083826, "typical_volume": 156378849.8, "trend": 3.126464, "fair_value": 2.829556, "relative_strength": -9.720133, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 15.671434, "energy": 12.431466, "activity_lines": [ 3.171814, 3.159169, 3.161625, 3.155001 ] }, { "date": "2025-11-28", "close": 3.01, "volume": 178878731, "typical_volume": 155396691.4, "trend": 3.130476, "fair_value": 2.8322, "relative_strength": -11.516319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.94373, "energy": 22.031933, "activity_lines": [ 3.113333, 3.134309, 3.146016, 3.147487 ] }, { "date": "2025-12-05", "close": 3.05, "volume": 124673408, "typical_volume": 154085898.8, "trend": 3.134216, "fair_value": 2.835041, "relative_strength": -10.316533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.814849, "energy": 32.567252, "activity_lines": [ 3.08, 3.120484, 3.135202, 3.142295 ] }, { "date": "2025-12-12", "close": 2.98, "volume": 119943283, "typical_volume": 149782500.0, "trend": 3.131449, "fair_value": 2.837016, "relative_strength": -11.721945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.984766, "energy": 51.57825, "activity_lines": [ 3.032, 3.093726, 3.118327, 3.132346 ] }, { "date": "2025-12-19", "close": 3.02, "volume": 108800989, "typical_volume": 147733091.2, "trend": 3.131942, "fair_value": 2.839427, "relative_strength": -10.280564, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.098525, "energy": 66.021105, "activity_lines": [ 3.015333, 3.075129, 3.106767, 3.125156 ] }, { "date": "2025-12-26", "close": 3.02, "volume": 86854122, "typical_volume": 146190103.2, "trend": 3.131471, "fair_value": 2.841422, "relative_strength": -11.620742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182355, "energy": 64.327243, "activity_lines": [ 3.015333, 3.058313, 3.095909, 3.117934 ] }, { "date": "2026-01-02", "close": 3.0, "volume": 53171312, "typical_volume": 141369498.9, "trend": 3.12937, "fair_value": 2.843466, "relative_strength": -12.002389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.529271, "energy": 61.05443, "activity_lines": [ 3.01, 3.04, 3.08413, 3.109452 ] }, { "date": "2026-01-09", "close": 3.03, "volume": 109864727, "typical_volume": 138808553.2, "trend": 3.127759, "fair_value": 2.846655, "relative_strength": -14.09922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.324908, "energy": 39.515686, "activity_lines": [ 3.015333, 3.030545, 3.076148, 3.103041 ] }, { "date": "2026-01-16", "close": 3.02, "volume": 150466303, "typical_volume": 135142689.85, "trend": 3.127135, "fair_value": 2.849244, "relative_strength": -13.707129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.088348, "energy": 35.503933, "activity_lines": [ 3.018667, 3.022, 3.068244, 3.096088 ] }, { "date": "2026-01-23", "close": 3.11, "volume": 179376276, "typical_volume": 135868888.4, "trend": 3.127861, "fair_value": 2.852588, "relative_strength": -11.599384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.995946, "energy": 20.66703, "activity_lines": [ 3.049333, 3.034, 3.069662, 3.094983 ] }, { "date": "2026-01-30", "close": 3.17, "volume": 232777976, "typical_volume": 141071775.45, "trend": 3.129597, "fair_value": 2.856555, "relative_strength": -9.226448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.310123, "energy": 13.191339, "activity_lines": [ 3.094, 3.059818, 3.076878, 3.097702 ] }, { "date": "2026-02-06", "close": 3.13, "volume": 217362652, "typical_volume": 141993072.95, "trend": 3.1267, "fair_value": 2.859849, "relative_strength": -8.977046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.77048, "energy": 19.796994, "activity_lines": [ 3.115333, 3.076, 3.080319, 3.097728 ] }, { "date": "2026-02-13", "close": 3.03, "volume": 185520242, "typical_volume": 142762770.9, "trend": 3.12179, "fair_value": 2.862383, "relative_strength": -11.987116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.844586, "energy": 22.078586, "activity_lines": [ 3.094667, 3.071818, 3.074651, 3.091489 ] }, { "date": "2026-02-27", "close": 3.23, "volume": 217835705, "typical_volume": 151066933.35, "trend": 3.119587, "fair_value": 2.866021, "relative_strength": -7.862377, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.282841, "energy": 30.68873, "activity_lines": [ 3.140667, 3.104364, 3.088071, 3.09847 ] }, { "date": "2026-03-06", "close": 3.18, "volume": 317972838, "typical_volume": 164017294.5, "trend": 3.120007, "fair_value": 2.869576, "relative_strength": -8.236193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.784978, "energy": 31.092034, "activity_lines": [ 3.156, 3.123273, 3.095772, 3.102368 ] }, { "date": "2026-03-13", "close": 3.28, "volume": 272428484, "typical_volume": 168455717.3, "trend": 3.121781, "fair_value": 2.873594, "relative_strength": -4.570294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.542624, "energy": 49.058035, "activity_lines": [ 3.2, 3.157455, 3.112701, 3.11269 ] }, { "date": "2026-03-20", "close": 3.2, "volume": 213004901, "typical_volume": 171036655.0, "trend": 3.121877, "fair_value": 2.876624, "relative_strength": -3.511478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.977394, "energy": 50.230064, "activity_lines": [ 3.21, 3.172364, 3.121333, 3.117736 ] }, { "date": "2026-03-27", "close": 3.17, "volume": 420323461, "typical_volume": 183401034.15, "trend": 3.119324, "fair_value": 2.879817, "relative_strength": -3.141222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.596916, "energy": 36.286029, "activity_lines": [ 3.205333, 3.178182, 3.127048, 3.120841 ] }, { "date": "2026-04-03", "close": 3.05, "volume": 305767025, "typical_volume": 191586641.3, "trend": 3.115081, "fair_value": 2.881469, "relative_strength": -5.766542, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.271573, "energy": 15.122236, "activity_lines": [ 3.151333, 3.159636, 3.121381, 3.116368 ] }, { "date": "2026-04-10", "close": 2.965134, "volume": 179907770, "typical_volume": 192900701.55, "trend": 3.109658, "fair_value": 2.883171, "relative_strength": -10.447322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.64654, "energy": 17.511433, "activity_lines": [ 3.081045, 3.125115, 3.108584, 3.106694 ] }, { "date": "2026-04-17", "close": 2.935581, "volume": 159808666, "typical_volume": 191736943.55, "trend": 3.1016, "fair_value": 2.885397, "relative_strength": -12.208029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.511947, "energy": 40.909675, "activity_lines": [ 3.015229, 3.087855, 3.094425, 3.095464 ] }, { "date": "2026-04-24", "close": 2.945432, "volume": 140743385, "typical_volume": 189830176.25, "trend": 3.092551, "fair_value": 2.887508, "relative_strength": -12.13458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.7358, "energy": 49.792781, "activity_lines": [ 2.975659, 3.056648, 3.0817, 3.085388 ] }, { "date": "2026-05-01", "close": 2.915879, "volume": 112012763, "typical_volume": 189197144.0, "trend": 3.088456, "fair_value": 2.889133, "relative_strength": -13.29261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.849562, "energy": 65.775916, "activity_lines": [ 2.943209, 3.023423, 3.066469, 3.07399 ] }, { "date": "2026-05-08", "close": 2.935581, "volume": 70014826, "typical_volume": 186700721.15, "trend": 3.085348, "fair_value": 2.890705, "relative_strength": -13.759636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.50023, "energy": 63.703741, "activity_lines": [ 2.934268, 2.995855, 3.053753, 3.064127 ] }, { "date": "2026-05-15", "close": 2.807519, "volume": 189736864, "typical_volume": 190747514.9, "trend": 3.075001, "fair_value": 2.890862, "relative_strength": -16.237073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.426325, "energy": 68.536382, "activity_lines": [ 2.890267, 2.950357, 3.029052, 3.046203 ] }, { "date": "2026-05-22", "close": 2.738562, "volume": 142020812, "typical_volume": 193505849.4, "trend": 3.061696, "fair_value": 2.888911, "relative_strength": -17.369756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.528747, "energy": 75.245615, "activity_lines": [ 2.833788, 2.899093, 2.998795, 3.024497 ] }, { "date": "2026-05-29", "close": 2.728711, "volume": 118348370, "typical_volume": 196764702.3, "trend": 3.046413, "fair_value": 2.886719, "relative_strength": -16.316898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.525942, "energy": 79.368491, "activity_lines": [ 2.78716, 2.855883, 2.968941, 3.003014 ] }, { "date": "2026-06-05", "close": 2.758264, "volume": 36395548, "typical_volume": 193091243.35, "trend": 3.032355, "fair_value": 2.885787, "relative_strength": -14.096301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.470441, "energy": 79.764759, "activity_lines": [ 2.764831, 2.826614, 2.943192, 2.984424 ] }, { "date": "2026-06-12", "close": 2.69, "volume": 29110061, "typical_volume": 187023431.25, "trend": 3.013689, "fair_value": 2.885071, "relative_strength": -15.818429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.462477, "energy": 83.997224, "activity_lines": [ 2.730255, 2.79242, 2.912237, 2.962336 ] }, { "date": "2026-06-19", "close": 2.6, "volume": 108789578, "typical_volume": 183494096.35, "trend": 2.991355, "fair_value": 2.8836, "relative_strength": -19.267378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.983255, "energy": 87.876847, "activity_lines": [ 2.682052, 2.748408, 2.874281, 2.935647 ] }, { "date": "2026-06-26", "close": 2.54, "volume": 26409200, "typical_volume": 173175657.55, "trend": 2.974689, "fair_value": 2.881624, "relative_strength": -19.35325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.620262, "energy": 93.8063, "activity_lines": [ 2.627683, 2.700126, 2.83304, 2.906527 ] }, { "date": "2026-07-03", "close": 2.6, "volume": 19960191, "typical_volume": 163305534.5, "trend": 2.961022, "fair_value": 2.880635, "relative_strength": -17.255813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.104497, "energy": 88.552337, "activity_lines": [ 2.606551, 2.669945, 2.800513, 2.882354 ] }, { "date": "2026-07-10", "close": 2.6, "volume": 117425492, "typical_volume": 159900797.0, "trend": 2.946022, "fair_value": 2.880188, "relative_strength": -15.75708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.00521, "energy": 87.274631, "activity_lines": [ 2.594, 2.646045, 2.77051, 2.859062 ] }, { "date": "2026-07-17", "close": 2.7, "volume": 193309038, "typical_volume": 158674463.65, "trend": 2.936689, "fair_value": 2.879479, "relative_strength": -6.662009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943794, "energy": 70.355895, "activity_lines": [ 2.625333, 2.64607, 2.752078, 2.843189 ] }, { "date": "2026-07-24", "close": 2.7, "volume": 201509943, "typical_volume": 152851318.9, "trend": 2.926022, "fair_value": 2.87901, "relative_strength": -7.444092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.513641, "energy": 46.90078, "activity_lines": [ 2.656, 2.650378, 2.73617, 2.827919 ] }, { "date": "2026-07-31", "close": 2.78, "volume": 157481795, "typical_volume": 147103984.45, "trend": 2.918022, "fair_value": 2.879115, "relative_strength": -4.691314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.835717, "energy": 29.548014, "activity_lines": [ 2.706667, 2.671186, 2.730167, 2.818498 ] }, { "date": "2026-08-07", "close": 2.68, "volume": 161745411, "typical_volume": 144541009.95, "trend": 2.907355, "fair_value": 2.878398, "relative_strength": -10.157319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.558716, "energy": 25.002779, "activity_lines": [ 2.708, 2.673059, 2.717021, 2.803142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }