{ "ticker": { "uuid": "ec0c9867-d349-4a37-b0a9-e48cc4bb51c9", "symbol": "MDIV", "name": "MULTI-ASSET DIVERSIFIED INCOME INDEX FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.328, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.685, "architecture_energy": 65.084, "architecture_maturity": 34.358, "architecture_confidence": 72.103, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.51, "rotation_up": 70.02, "upward_expansion": 89.23, "deceleration": 44.19, "rotation_down": 12.92, "downward_expansion": 13.56 }, "activity_lines": [ 16.777214, 16.676728, 16.546717, 16.438682 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 16.7706, "trend_reference": 16.290524, "distance_from_trend": 0.02947, "trend_direction": "Improving", "fair_value": 14.671819, "distance_from_fair_value": 0.143048, "fair_value_direction": "Improving", "relative_strength": -7.616378, "relative_strength_direction": "Improving", "price_momentum": 0.041392, "excess_performance": -0.146062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02947, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00198, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.970462, "read": "Demand-led" } ], "volume": { "latest": 461585, "relative_activity": 1.514395, "balance": 1.970462, "dry_up": 1.050816, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.016717, "annualized_volatility": 0.067123, "from_high_reference": -0.011167, "from_low_reference": 0.123725 }, "levels": { "trend_reference": 16.290524, "fair_value_reference": 14.671819, "structural_low": 15.820825, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.003635, "positive_rate": 0.485714, "directional_follow_through": 0.485714, "median_excess_return": -0.002041, "regime_survival": 0.742857, "best_return": 0.048742, "worst_return": -0.045687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.001649, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.012874, "regime_survival": 0.571429, "best_return": 0.066085, "worst_return": -0.095486, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.02462, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.030145, "regime_survival": 0.428571, "best_return": 0.107339, "worst_return": -0.072447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.049746, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.090581, "regime_survival": 0.5, "best_return": 0.130406, "worst_return": -0.040321, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-06-14", "tenure": "Extended", "return": 0.0791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.009923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.03292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.018931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.000942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.012298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.023553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.015533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.010631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.023143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.022344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.012318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.018941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.036821, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.28254, "volume": 311309, "typical_volume": 354146.0, "trend": 12.15557, "fair_value": 11.936969, "relative_strength": -13.356553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.324972, "energy": 53.633083, "activity_lines": [ 12.450994, 12.361473, 12.178492, 12.120466 ] }, { "date": "2023-08-25", "close": 12.217604, "volume": 201710, "typical_volume": 351012.1, "trend": 12.136608, "fair_value": 11.951123, "relative_strength": -14.879455, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.440877, "energy": 25.459052, "activity_lines": [ 12.362189, 12.355649, 12.192582, 12.124468 ] }, { "date": "2023-09-01", "close": 12.526805, "volume": 251732, "typical_volume": 346850.65, "trend": 12.120707, "fair_value": 11.968425, "relative_strength": -15.500173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.72364, "energy": 34.611806, "activity_lines": [ 12.393139, 12.402623, 12.234841, 12.149642 ] }, { "date": "2023-09-08", "close": 12.351313, "volume": 185047, "typical_volume": 342897.15, "trend": 12.106471, "fair_value": 11.985994, "relative_strength": -15.231827, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.634529, "energy": 24.263592, "activity_lines": [ 12.374405, 12.402804, 12.25814, 12.16452 ] }, { "date": "2023-09-15", "close": 12.447666, "volume": 348163, "typical_volume": 337474.5, "trend": 12.095983, "fair_value": 12.004001, "relative_strength": -13.775549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.665012, "energy": 28.404964, "activity_lines": [ 12.396116, 12.415119, 12.289018, 12.186533 ] }, { "date": "2023-09-22", "close": 12.257967, "volume": 260951, "typical_volume": 335655.3, "trend": 12.08799, "fair_value": 12.022445, "relative_strength": -11.797066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.160994, "energy": 26.297365, "activity_lines": [ 12.360377, 12.385043, 12.299929, 12.196983 ] }, { "date": "2023-09-29", "close": 12.279, "volume": 331555, "typical_volume": 335040.55, "trend": 12.07908, "fair_value": 12.039671, "relative_strength": -11.356556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.017149, "energy": 18.878403, "activity_lines": [ 12.333286, 12.359016, 12.310482, 12.209307 ] }, { "date": "2023-10-06", "close": 12.039225, "volume": 606150, "typical_volume": 342784.75, "trend": 12.081861, "fair_value": 12.053602, "relative_strength": -14.190315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.944941, "energy": 9.268448, "activity_lines": [ 12.222178, 12.292829, 12.295115, 12.206735 ] }, { "date": "2023-10-13", "close": 12.215902, "volume": 482665, "typical_volume": 342249.2, "trend": 12.105901, "fair_value": 12.069162, "relative_strength": -12.591378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.443546, "energy": 16.327413, "activity_lines": [ 12.202467, 12.270034, 12.295372, 12.215383 ] }, { "date": "2023-10-20", "close": 12.04747, "volume": 287545, "typical_volume": 341943.55, "trend": 12.124974, "fair_value": 12.083006, "relative_strength": -10.813006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.469537, "energy": 16.548954, "activity_lines": [ 12.13564, 12.221348, 12.276996, 12.211613 ] }, { "date": "2023-10-27", "close": 11.918848, "volume": 296735, "typical_volume": 340771.95, "trend": 12.123165, "fair_value": 12.098264, "relative_strength": -8.982324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.941498, "energy": 39.625395, "activity_lines": [ 12.052618, 12.15813, 12.245696, 12.198315 ] }, { "date": "2023-11-03", "close": 12.577255, "volume": 258112, "typical_volume": 330826.45, "trend": 12.144107, "fair_value": 12.116443, "relative_strength": -9.273797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.886688, "energy": 15.687738, "activity_lines": [ 12.211674, 12.221235, 12.277824, 12.227611 ] }, { "date": "2023-11-10", "close": 12.374668, "volume": 661646, "typical_volume": 346209.9, "trend": 12.154757, "fair_value": 12.129909, "relative_strength": -12.772602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.44516, "energy": 14.991934, "activity_lines": [ 12.283316, 12.240966, 12.28805, 12.242486 ] }, { "date": "2023-11-17", "close": 12.653225, "volume": 449079, "typical_volume": 347564.05, "trend": 12.176007, "fair_value": 12.143841, "relative_strength": -12.102579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.727035, "energy": 35.245559, "activity_lines": [ 12.425449, 12.31411, 12.321631, 12.274645 ] }, { "date": "2023-11-24", "close": 12.702033, "volume": 256362, "typical_volume": 349498.05, "trend": 12.197787, "fair_value": 12.156736, "relative_strength": -12.052328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278479, "energy": 53.306336, "activity_lines": [ 12.554695, 12.390639, 12.357013, 12.308582 ] }, { "date": "2023-12-01", "close": 13.02511, "volume": 926867, "typical_volume": 380908.05, "trend": 12.239885, "fair_value": 12.170131, "relative_strength": -9.468286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.558997, "energy": 80.258625, "activity_lines": [ 12.747997, 12.521285, 12.419883, 12.361958 ] }, { "date": "2023-12-08", "close": 12.957094, "volume": 358346, "typical_volume": 383451.25, "trend": 12.284079, "fair_value": 12.183728, "relative_strength": -9.978854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.934531, "energy": 81.907857, "activity_lines": [ 12.844875, 12.625616, 12.472681, 12.40823 ] }, { "date": "2023-12-15", "close": 13.220656, "volume": 391852, "typical_volume": 382696.05, "trend": 12.331877, "fair_value": 12.199925, "relative_strength": -10.595806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.971757, "energy": 86.459323, "activity_lines": [ 13.004285, 12.765538, 12.548252, 12.468654 ] }, { "date": "2023-12-22", "close": 13.32115, "volume": 549410, "typical_volume": 383274.25, "trend": 12.386864, "fair_value": 12.216673, "relative_strength": -10.15655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.649193, "energy": 88.759091, "activity_lines": [ 13.140794, 12.902252, 12.630718, 12.532478 ] }, { "date": "2023-12-29", "close": 13.389596, "volume": 292517, "typical_volume": 385387.65, "trend": 12.436321, "fair_value": 12.233768, "relative_strength": -9.383771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.958327, "energy": 88.983896, "activity_lines": [ 13.25559, 13.031315, 12.71568, 12.59717 ] }, { "date": "2024-01-05", "close": 13.372484, "volume": 603575, "typical_volume": 400000.95, "trend": 12.479714, "fair_value": 12.249885, "relative_strength": -5.959787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.466269, "energy": 87.853401, "activity_lines": [ 13.318844, 13.132864, 12.79494, 12.657568 ] }, { "date": "2024-01-12", "close": 13.367864, "volume": 724616, "typical_volume": 426146.25, "trend": 12.524327, "fair_value": 12.264669, "relative_strength": -8.314564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.559781, "energy": 84.442008, "activity_lines": [ 13.3574, 13.207143, 12.868569, 12.714868 ] }, { "date": "2024-01-19", "close": 13.218483, "volume": 540433, "typical_volume": 440581.3, "trend": 12.574672, "fair_value": 12.279185, "relative_strength": -11.194014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.118434, "energy": 65.678949, "activity_lines": [ 13.318778, 13.239888, 12.922495, 12.759652 ] }, { "date": "2024-01-26", "close": 13.368019, "volume": 554515, "typical_volume": 459054.7, "trend": 12.618436, "fair_value": 12.295396, "relative_strength": -10.164257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164547, "energy": 58.85604, "activity_lines": [ 13.330146, 13.284479, 12.987368, 12.810836 ] }, { "date": "2024-02-02", "close": 13.307499, "volume": 653277, "typical_volume": 474310.4, "trend": 12.661581, "fair_value": 12.309334, "relative_strength": -11.082927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.816046, "energy": 56.098591, "activity_lines": [ 13.318215, 13.30507, 13.041636, 12.855292 ] }, { "date": "2024-02-09", "close": 13.230129, "volume": 272164, "typical_volume": 474871.05, "trend": 12.693572, "fair_value": 12.322132, "relative_strength": -12.616263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.32894, "energy": 46.504821, "activity_lines": [ 13.285969, 13.300585, 13.084441, 12.891972 ] }, { "date": "2024-02-16", "close": 13.341885, "volume": 308134, "typical_volume": 473700.0, "trend": 12.722704, "fair_value": 12.336152, "relative_strength": -9.968001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.777617, "energy": 47.904381, "activity_lines": [ 13.300464, 13.312692, 13.13326, 12.933799 ] }, { "date": "2024-02-23", "close": 13.454107, "volume": 413852, "typical_volume": 464085.1, "trend": 12.749208, "fair_value": 12.351266, "relative_strength": -9.881419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.959799, "energy": 53.24105, "activity_lines": [ 13.354099, 13.338206, 13.187705, 12.980986 ] }, { "date": "2024-03-01", "close": 13.471378, "volume": 400253, "typical_volume": 459964.5, "trend": 12.782379, "fair_value": 12.36432, "relative_strength": -10.956447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.267882, "energy": 56.414853, "activity_lines": [ 13.397782, 13.362616, 13.237058, 13.027578 ] }, { "date": "2024-03-08", "close": 13.575004, "volume": 353453, "typical_volume": 463259.9, "trend": 12.817066, "fair_value": 12.376052, "relative_strength": -8.364102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.652396, "energy": 62.071169, "activity_lines": [ 13.469117, 13.403136, 13.290302, 13.078715 ] }, { "date": "2024-03-15", "close": 13.523191, "volume": 557224, "typical_volume": 476284.35, "trend": 12.858421, "fair_value": 12.388467, "relative_strength": -7.28493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.478357, "energy": 69.987695, "activity_lines": [ 13.505347, 13.430865, 13.331336, 13.124271 ] }, { "date": "2024-03-22", "close": 13.604593, "volume": 399628, "typical_volume": 483360.15, "trend": 12.904654, "fair_value": 12.400494, "relative_strength": -9.102204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.353436, "energy": 72.845832, "activity_lines": [ 13.549174, 13.470653, 13.372484, 13.172411 ] }, { "date": "2024-03-29", "close": 13.74386, "volume": 678169, "typical_volume": 484186.3, "trend": 12.945222, "fair_value": 12.412997, "relative_strength": -7.330642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.425124, "energy": 72.280914, "activity_lines": [ 13.621909, 13.531459, 13.422003, 13.226554 ] }, { "date": "2024-04-05", "close": 13.709043, "volume": 727987, "typical_volume": 498131.7, "trend": 12.99048, "fair_value": 12.424953, "relative_strength": -6.461901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.558967, "energy": 62.072732, "activity_lines": [ 13.663721, 13.576382, 13.461687, 13.275832 ] }, { "date": "2024-04-12", "close": 13.474031, "volume": 281174, "typical_volume": 499372.3, "trend": 13.024692, "fair_value": 12.434383, "relative_strength": -7.209747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986701, "energy": 49.954652, "activity_lines": [ 13.611352, 13.572375, 13.47396, 13.307029 ] }, { "date": "2024-04-19", "close": 13.465327, "volume": 758152, "typical_volume": 490936.55, "trend": 13.064938, "fair_value": 12.44344, "relative_strength": -1.660355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.759314, "energy": 37.126427, "activity_lines": [ 13.562813, 13.563758, 13.481729, 13.335457 ] }, { "date": "2024-04-26", "close": 13.623566, "volume": 307185, "typical_volume": 488378.5, "trend": 13.109756, "fair_value": 12.452953, "relative_strength": -3.943831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.446366, "energy": 32.392075, "activity_lines": [ 13.570878, 13.579635, 13.502471, 13.371498 ] }, { "date": "2024-05-03", "close": 13.776493, "volume": 267181, "typical_volume": 482144.95, "trend": 13.167665, "fair_value": 12.462936, "relative_strength": -3.581124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.507243, "energy": 39.128762, "activity_lines": [ 13.628654, 13.618195, 13.534604, 13.414513 ] }, { "date": "2024-05-10", "close": 13.85951, "volume": 230566, "typical_volume": 466202.75, "trend": 13.222452, "fair_value": 12.473683, "relative_strength": -4.181565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.45056, "energy": 48.203223, "activity_lines": [ 13.711927, 13.665988, 13.571997, 13.459148 ] }, { "date": "2024-05-17", "close": 13.929419, "volume": 243986, "typical_volume": 463776.2, "trend": 13.285184, "fair_value": 12.484218, "relative_strength": -5.520221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.627589, "energy": 70.816213, "activity_lines": [ 13.808472, 13.719435, 13.613485, 13.504759 ] }, { "date": "2024-05-24", "close": 13.718895, "volume": 230834, "typical_volume": 445139.15, "trend": 13.345186, "fair_value": 12.493591, "relative_strength": -8.001723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.543721, "energy": 59.230755, "activity_lines": [ 13.804482, 13.728161, 13.632351, 13.53274 ] }, { "date": "2024-05-31", "close": 13.877089, "volume": 578872, "typical_volume": 437851.95, "trend": 13.388513, "fair_value": 12.502347, "relative_strength": -5.277911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.9828, "energy": 55.789571, "activity_lines": [ 13.83632, 13.762091, 13.664635, 13.567057 ] }, { "date": "2024-06-07", "close": 13.780415, "volume": 257099, "typical_volume": 423685.25, "trend": 13.435372, "fair_value": 12.509451, "relative_strength": -8.181648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.873193, "energy": 40.654674, "activity_lines": [ 13.819031, 13.773489, 13.685286, 13.592341 ] }, { "date": "2024-06-14", "close": 13.706767, "volume": 239185, "typical_volume": 407918.75, "trend": 13.47049, "fair_value": 12.518309, "relative_strength": -11.539485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.771331, "energy": 29.890876, "activity_lines": [ 13.776931, 13.770833, 13.696247, 13.60985 ] }, { "date": "2024-06-21", "close": 13.771275, "volume": 204044, "typical_volume": 385457.1, "trend": 13.506131, "fair_value": 12.527227, "relative_strength": -11.106247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.325811, "energy": 24.906925, "activity_lines": [ 13.766517, 13.779946, 13.711739, 13.629256 ] }, { "date": "2024-06-28", "close": 13.893165, "volume": 277269, "typical_volume": 385712.35, "trend": 13.535066, "fair_value": 12.536321, "relative_strength": -10.056735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.157657, "energy": 30.996378, "activity_lines": [ 13.807276, 13.805817, 13.736631, 13.654225 ] }, { "date": "2024-07-05", "close": 13.907925, "volume": 188421, "typical_volume": 379726.7, "trend": 13.566761, "fair_value": 12.545745, "relative_strength": -12.795369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.168947, "energy": 33.886072, "activity_lines": [ 13.841337, 13.826593, 13.759772, 13.678281 ] }, { "date": "2024-07-12", "close": 14.203394, "volume": 401673, "typical_volume": 379117.75, "trend": 13.599519, "fair_value": 12.557813, "relative_strength": -10.493319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.27585, "energy": 65.445507, "activity_lines": [ 13.971832, 13.89592, 13.808356, 13.719354 ] }, { "date": "2024-07-19", "close": 14.335971, "volume": 259227, "typical_volume": 372066.45, "trend": 13.633346, "fair_value": 12.570478, "relative_strength": -5.751747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.87929, "energy": 80.82812, "activity_lines": [ 14.118321, 13.98159, 13.866, 13.766867 ] }, { "date": "2024-07-26", "close": 14.414414, "volume": 593618, "typical_volume": 384074.7, "trend": 13.667507, "fair_value": 12.583838, "relative_strength": -2.601411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.800217, "energy": 86.929182, "activity_lines": [ 14.24901, 14.072859, 13.926997, 13.817259 ] }, { "date": "2024-08-02", "close": 14.361224, "volume": 433841, "typical_volume": 377905.55, "trend": 13.700465, "fair_value": 12.597564, "relative_strength": 0.220479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.338927, "energy": 84.968157, "activity_lines": [ 14.319093, 14.14564, 13.978931, 13.862015 ] }, { "date": "2024-08-09", "close": 14.249349, "volume": 321638, "typical_volume": 374006.05, "trend": 13.729847, "fair_value": 12.610054, "relative_strength": -0.757936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.470643, "energy": 75.86795, "activity_lines": [ 14.320681, 14.186401, 14.016219, 13.897426 ] }, { "date": "2024-08-16", "close": 14.426116, "volume": 283656, "typical_volume": 354280.4, "trend": 13.770102, "fair_value": 12.624853, "relative_strength": -4.494253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.694553, "energy": 61.845458, "activity_lines": [ 14.35843, 14.252533, 14.067272, 13.942347 ] }, { "date": "2024-08-23", "close": 14.625512, "volume": 242264, "typical_volume": 329994.25, "trend": 13.812018, "fair_value": 12.639996, "relative_strength": -3.98367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.475655, "energy": 63.243403, "activity_lines": [ 14.447796, 14.343179, 14.134067, 13.997535 ] }, { "date": "2024-08-30", "close": 14.696943, "volume": 348314, "typical_volume": 333351.25, "trend": 13.858333, "fair_value": 12.654934, "relative_strength": -2.608812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.049646, "energy": 68.741455, "activity_lines": [ 14.541669, 14.430107, 14.2033, 14.054627 ] }, { "date": "2024-09-06", "close": 14.54917, "volume": 301684, "typical_volume": 310527.85, "trend": 13.902301, "fair_value": 12.670155, "relative_strength": 2.39745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.814619, "energy": 72.355713, "activity_lines": [ 14.567449, 14.473338, 14.252637, 14.099197 ] }, { "date": "2024-09-13", "close": 14.764177, "volume": 338868, "typical_volume": 312112.0, "trend": 13.949711, "fair_value": 12.687369, "relative_strength": -1.751595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.720531, "energy": 81.145172, "activity_lines": [ 14.652369, 14.543734, 14.317289, 14.154802 ] }, { "date": "2024-09-20", "close": 14.929094, "volume": 753471, "typical_volume": 336426.5, "trend": 13.998877, "fair_value": 12.705377, "relative_strength": -1.907965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.814304, "energy": 83.472162, "activity_lines": [ 14.757939, 14.628546, 14.392216, 14.217988 ] }, { "date": "2024-09-27", "close": 14.873932, "volume": 432743, "typical_volume": 346535.35, "trend": 14.045629, "fair_value": 12.722889, "relative_strength": -3.038161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.326496, "energy": 72.858805, "activity_lines": [ 14.81159, 14.690134, 14.456401, 14.274443 ] }, { "date": "2024-10-04", "close": 14.932314, "volume": 442755, "typical_volume": 356473.8, "trend": 14.090872, "fair_value": 12.739492, "relative_strength": -2.617189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.983802, "energy": 76.361201, "activity_lines": [ 14.86814, 14.752556, 14.521315, 14.331648 ] }, { "date": "2024-10-11", "close": 14.884261, "volume": 282525, "typical_volume": 359058.35, "trend": 14.136241, "fair_value": 12.755027, "relative_strength": -3.913272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.053395, "energy": 68.424101, "activity_lines": [ 14.892981, 14.796825, 14.576877, 14.382835 ] }, { "date": "2024-10-18", "close": 14.999678, "volume": 249571, "typical_volume": 342593.3, "trend": 14.182744, "fair_value": 12.770575, "relative_strength": -3.155853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.112307, "energy": 67.079789, "activity_lines": [ 14.933956, 14.852568, 14.637882, 14.43854 ] }, { "date": "2024-10-25", "close": 14.794155, "volume": 510402, "typical_volume": 355258.45, "trend": 14.217754, "fair_value": 12.785724, "relative_strength": -4.359883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965045, "energy": 55.856088, "activity_lines": [ 14.890722, 14.857302, 14.673968, 14.477986 ] }, { "date": "2024-11-01", "close": 14.712967, "volume": 302329, "typical_volume": 358415.65, "trend": 14.251218, "fair_value": 12.799648, "relative_strength": -3.091275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.290856, "energy": 43.03431, "activity_lines": [ 14.829422, 14.840583, 14.697494, 14.509935 ] }, { "date": "2024-11-08", "close": 15.001634, "volume": 473602, "typical_volume": 371893.55, "trend": 14.302138, "fair_value": 12.816019, "relative_strength": -6.105851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.439298, "energy": 50.567994, "activity_lines": [ 14.875075, 14.874758, 14.743721, 14.558349 ] }, { "date": "2024-11-15", "close": 14.938488, "volume": 650433, "typical_volume": 390551.75, "trend": 14.351244, "fair_value": 12.833224, "relative_strength": -3.0177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.912889, "energy": 44.493097, "activity_lines": [ 14.895058, 14.891913, 14.778075, 14.599404 ] }, { "date": "2024-11-22", "close": 15.191461, "volume": 284718, "typical_volume": 395366.6, "trend": 14.403507, "fair_value": 12.852259, "relative_strength": -3.004912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.744211, "energy": 57.42175, "activity_lines": [ 14.99575, 14.947984, 14.831544, 14.653612 ] }, { "date": "2024-11-29", "close": 15.356356, "volume": 195511, "typical_volume": 385058.5, "trend": 14.456169, "fair_value": 12.873214, "relative_strength": -2.499586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.577958, "energy": 82.925583, "activity_lines": [ 15.138622, 15.026267, 14.894606, 14.715086 ] }, { "date": "2024-12-06", "close": 15.075337, "volume": 291830, "typical_volume": 386688.65, "trend": 14.496697, "fair_value": 12.891491, "relative_strength": -7.059317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.67551, "energy": 69.853293, "activity_lines": [ 15.15034, 15.045687, 14.925413, 14.755032 ] }, { "date": "2024-12-13", "close": 14.935552, "volume": 513461, "typical_volume": 382680.8, "trend": 14.530234, "fair_value": 12.908981, "relative_strength": -8.355887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.779522, "energy": 52.340063, "activity_lines": [ 15.091306, 15.03603, 14.939386, 14.783345 ] }, { "date": "2024-12-20", "close": 14.670964, "volume": 314039, "typical_volume": 376690.7, "trend": 14.56197, "fair_value": 12.923994, "relative_strength": -7.659549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.355539, "energy": 23.457443, "activity_lines": [ 14.948481, 14.978208, 14.92568, 14.792425 ] }, { "date": "2024-12-27", "close": 14.670964, "volume": 598837, "typical_volume": 390550.65, "trend": 14.588432, "fair_value": 12.937968, "relative_strength": -8.217813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.545333, "energy": 18.212599, "activity_lines": [ 14.823491, 14.924263, 14.910498, 14.799457 ] }, { "date": "2025-01-03", "close": 14.844315, "volume": 384356, "typical_volume": 395585.65, "trend": 14.623896, "fair_value": 12.951431, "relative_strength": -6.108925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.76724, "energy": 19.928063, "activity_lines": [ 14.790984, 14.907814, 14.909818, 14.815965 ] }, { "date": "2025-01-10", "close": 14.616222, "volume": 273808, "typical_volume": 397162.85, "trend": 14.654211, "fair_value": 12.962706, "relative_strength": -5.235506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.011214, "energy": 23.253491, "activity_lines": [ 14.716583, 14.848981, 14.885423, 14.81547 ] }, { "date": "2025-01-17", "close": 15.02679, "volume": 347208, "typical_volume": 397107.55, "trend": 14.696061, "fair_value": 12.978672, "relative_strength": -5.124415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.90611, "energy": 16.28135, "activity_lines": [ 14.809645, 14.866555, 14.900175, 14.839507 ] }, { "date": "2025-01-24", "close": 15.024552, "volume": 260731, "typical_volume": 395059.9, "trend": 14.733774, "fair_value": 12.99443, "relative_strength": -6.352297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.606504, "energy": 17.119087, "activity_lines": [ 14.895879, 14.883266, 14.913143, 14.8607 ] }, { "date": "2025-01-31", "close": 15.042874, "volume": 516345, "typical_volume": 403933.75, "trend": 14.771606, "fair_value": 13.010403, "relative_strength": -4.775255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.23968, "energy": 23.414849, "activity_lines": [ 14.964647, 14.901742, 14.925591, 14.880642 ] }, { "date": "2025-02-07", "close": 15.034079, "volume": 492441, "typical_volume": 390882.25, "trend": 14.799295, "fair_value": 13.02598, "relative_strength": -4.842694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.571235, "energy": 30.890144, "activity_lines": [ 15.00569, 14.921322, 14.935876, 14.897576 ] }, { "date": "2025-02-14", "close": 15.125326, "volume": 300730, "typical_volume": 384281.6, "trend": 14.825607, "fair_value": 13.043148, "relative_strength": -6.792729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.355859, "energy": 45.216647, "activity_lines": [ 15.064497, 14.963351, 14.95435, 14.91861 ] }, { "date": "2025-02-21", "close": 15.147496, "volume": 310006, "typical_volume": 377644.15, "trend": 14.850043, "fair_value": 13.060069, "relative_strength": -4.380802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.691097, "energy": 52.891456, "activity_lines": [ 15.096755, 15.008502, 14.973739, 14.939377 ] }, { "date": "2025-02-28", "close": 15.26713, "volume": 496317, "typical_volume": 388333.75, "trend": 14.88024, "fair_value": 13.076652, "relative_strength": -0.205576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.25689, "energy": 59.180488, "activity_lines": [ 15.160843, 15.071552, 15.003496, 14.966286 ] }, { "date": "2025-03-07", "close": 15.147496, "volume": 292484, "typical_volume": 390479.4, "trend": 14.910179, "fair_value": 13.093478, "relative_strength": 2.33008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.923416, "energy": 50.416226, "activity_lines": [ 15.168881, 15.10201, 15.020037, 14.983528 ] }, { "date": "2025-03-14", "close": 15.037065, "volume": 459396, "typical_volume": 387929.1, "trend": 14.930543, "fair_value": 13.109076, "relative_strength": 4.153021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.549861, "energy": 32.348759, "activity_lines": [ 15.133134, 15.103726, 15.025357, 14.991715 ] }, { "date": "2025-03-21", "close": 15.078477, "volume": 319454, "typical_volume": 388785.35, "trend": 14.945642, "fair_value": 13.123899, "relative_strength": 4.134293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.588983, "energy": 28.192931, "activity_lines": [ 15.110993, 15.109467, 15.033464, 15.001259 ] }, { "date": "2025-03-28", "close": 15.133232, "volume": 317180, "typical_volume": 380964.25, "trend": 14.960185, "fair_value": 13.138463, "relative_strength": 6.931506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.626493, "energy": 20.091407, "activity_lines": [ 15.110226, 15.116758, 15.045045, 15.013361 ] }, { "date": "2025-04-04", "close": 14.335282, "volume": 380058, "typical_volume": 367445.5, "trend": 14.953056, "fair_value": 13.148277, "relative_strength": 12.195715, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.663726, "energy": 27.898462, "activity_lines": [ 14.844426, 14.977033, 14.980005, 14.973045 ] }, { "date": "2025-04-11", "close": 14.15899, "volume": 622766, "typical_volume": 384347.9, "trend": 14.932883, "fair_value": 13.15662, "relative_strength": 3.062832, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.923522, "energy": 71.038705, "activity_lines": [ 14.581986, 14.817786, 14.901047, 14.921815 ] }, { "date": "2025-04-18", "close": 14.553326, "volume": 260699, "typical_volume": 387607.3, "trend": 14.920357, "fair_value": 13.168261, "relative_strength": 8.383266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.491158, "energy": 68.540579, "activity_lines": [ 14.516892, 14.746308, 14.864561, 14.897327 ] }, { "date": "2025-04-25", "close": 14.632957, "volume": 1118638, "typical_volume": 428947.7, "trend": 14.912325, "fair_value": 13.182373, "relative_strength": 2.467672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.37142, "energy": 67.074335, "activity_lines": [ 14.51059, 14.698049, 14.839483, 14.878785 ] }, { "date": "2025-05-02", "close": 14.753968, "volume": 511105, "typical_volume": 428829.9, "trend": 14.90638, "fair_value": 13.196748, "relative_strength": -0.01896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.847553, "energy": 54.334958, "activity_lines": [ 14.574327, 14.680744, 14.828037, 14.868569 ] }, { "date": "2025-05-09", "close": 14.688808, "volume": 293740, "typical_volume": 427814.95, "trend": 14.899865, "fair_value": 13.211958, "relative_strength": -0.193489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.48443, "energy": 28.096461, "activity_lines": [ 14.641628, 14.658747, 14.81125, 14.854532 ] }, { "date": "2025-05-16", "close": 14.935856, "volume": 412390, "typical_volume": 418492.6, "trend": 14.897737, "fair_value": 13.229169, "relative_strength": -4.897295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.762386, "energy": 15.41959, "activity_lines": [ 14.76771, 14.692182, 14.817906, 14.856854 ] }, { "date": "2025-05-23", "close": 14.66188, "volume": 255877, "typical_volume": 412068.65, "trend": 14.893328, "fair_value": 13.240609, "relative_strength": -4.310029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.647357, "energy": 17.818682, "activity_lines": [ 14.750676, 14.679652, 14.797207, 14.841637 ] }, { "date": "2025-05-30", "close": 14.821146, "volume": 256387, "typical_volume": 411197.6, "trend": 14.896934, "fair_value": 13.253563, "relative_strength": -4.962408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.934865, "energy": 16.510245, "activity_lines": [ 14.779493, 14.702901, 14.792546, 14.83698 ] }, { "date": "2025-06-06", "close": 14.858621, "volume": 207443, "typical_volume": 404209.35, "trend": 14.892167, "fair_value": 13.268831, "relative_strength": -6.551611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.962983, "energy": 15.059666, "activity_lines": [ 14.808257, 14.737642, 14.790478, 14.834509 ] }, { "date": "2025-06-13", "close": 14.896095, "volume": 312112, "typical_volume": 406778.4, "trend": 14.890754, "fair_value": 13.290767, "relative_strength": -5.758899, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.35889, "energy": 10.879864, "activity_lines": [ 14.842534, 14.78419, 14.79278, 14.834762 ] }, { "date": "2025-06-20", "close": 14.867989, "volume": 500089, "typical_volume": 405965.6, "trend": 14.879971, "fair_value": 13.310195, "relative_strength": -5.87536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.465567, "energy": 9.840405, "activity_lines": [ 14.853624, 14.81543, 14.793016, 14.833293 ] }, { "date": "2025-06-27", "close": 14.8585, "volume": 253473, "typical_volume": 394017.2, "trend": 14.863376, "fair_value": 13.329126, "relative_strength": -9.565764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.773742, "energy": 8.822179, "activity_lines": [ 14.866075, 14.832055, 14.793182, 14.831908 ] }, { "date": "2025-07-04", "close": 15.098933, "volume": 208029, "typical_volume": 389382.15, "trend": 14.864163, "fair_value": 13.349399, "relative_strength": -9.385057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.806894, "energy": 27.394625, "activity_lines": [ 14.945563, 14.886846, 14.817082, 14.847105 ] }, { "date": "2025-07-11", "close": 15.098933, "volume": 599204, "typical_volume": 403842.05, "trend": 14.869609, "fair_value": 13.369739, "relative_strength": -8.960112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.481058, "energy": 41.042311, "activity_lines": [ 15.006531, 14.933165, 14.841108, 14.862252 ] }, { "date": "2025-07-18", "close": 15.0667, "volume": 1842917, "typical_volume": 471172.05, "trend": 14.8828, "fair_value": 13.388003, "relative_strength": -10.095585, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.080863, "energy": 44.450796, "activity_lines": [ 15.040735, 14.967351, 14.862295, 14.874967 ] }, { "date": "2025-07-25", "close": 15.226871, "volume": 308213, "typical_volume": 471958.5, "trend": 14.90133, "fair_value": 13.403917, "relative_strength": -9.702356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.721355, "energy": 60.227214, "activity_lines": [ 15.116955, 15.023788, 14.899691, 14.897165 ] }, { "date": "2025-08-01", "close": 15.001375, "volume": 423408, "typical_volume": 470159.1, "trend": 14.906566, "fair_value": 13.41968, "relative_strength": -8.733052, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.411221, "energy": 44.767944, "activity_lines": [ 15.094084, 15.033935, 14.915233, 14.90362 ] }, { "date": "2025-08-08", "close": 15.146505, "volume": 283203, "typical_volume": 468346.55, "trend": 14.924242, "fair_value": 13.434382, "relative_strength": -10.850392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.092773, "energy": 39.633152, "activity_lines": [ 15.110065, 15.064297, 14.944767, 14.9191 ] }, { "date": "2025-08-15", "close": 15.226871, "volume": 195095, "typical_volume": 462242.3, "trend": 14.930911, "fair_value": 13.449997, "relative_strength": -10.56829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.985492, "energy": 51.599769, "activity_lines": [ 15.149663, 15.103355, 14.981631, 14.938624 ] }, { "date": "2025-08-22", "close": 15.424588, "volume": 323579, "typical_volume": 459418.35, "trend": 14.944246, "fair_value": 13.467597, "relative_strength": -8.336994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.085129, "energy": 62.303451, "activity_lines": [ 15.246637, 15.171666, 15.03688, 14.970474 ] }, { "date": "2025-08-29", "close": 15.472643, "volume": 236242, "typical_volume": 440092.15, "trend": 14.958571, "fair_value": 13.487971, "relative_strength": -7.562407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.648138, "energy": 76.638866, "activity_lines": [ 15.335771, 15.239105, 15.091517, 15.004565 ] }, { "date": "2025-09-05", "close": 15.425064, "volume": 290873, "typical_volume": 441600.85, "trend": 14.971604, "fair_value": 13.506435, "relative_strength": -8.402141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080741, "energy": 75.743894, "activity_lines": [ 15.39266, 15.2869, 15.135368, 15.034661 ] }, { "date": "2025-09-12", "close": 15.424113, "volume": 609877, "typical_volume": 416162.8, "trend": 14.981564, "fair_value": 13.526675, "relative_strength": -9.769358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407184, "energy": 74.845178, "activity_lines": [ 15.420986, 15.324221, 15.174978, 15.063855 ] }, { "date": "2025-09-19", "close": 15.329906, "volume": 544146, "typical_volume": 417814.85, "trend": 14.987644, "fair_value": 13.550359, "relative_strength": -11.897106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.657957, "energy": 57.206257, "activity_lines": [ 15.399403, 15.338501, 15.201848, 15.086329 ] }, { "date": "2025-09-26", "close": 15.36935, "volume": 645505, "typical_volume": 435403.1, "trend": 14.991051, "fair_value": 13.575912, "relative_strength": -10.981235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.979529, "energy": 44.282011, "activity_lines": [ 15.384099, 15.355753, 15.229731, 15.110955 ] }, { "date": "2025-10-03", "close": 15.354234, "volume": 248894, "typical_volume": 427228.3, "trend": 14.997943, "fair_value": 13.600534, "relative_strength": -11.818668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.533723, "energy": 38.633111, "activity_lines": [ 15.367439, 15.364754, 15.252935, 15.134386 ] }, { "date": "2025-10-10", "close": 14.94803, "volume": 284974, "typical_volume": 428683.15, "trend": 14.994975, "fair_value": 13.622679, "relative_strength": -11.867375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.214825, "energy": 15.16854, "activity_lines": [ 15.223271, 15.297584, 15.23546, 15.131166 ] }, { "date": "2025-10-17", "close": 15.067615, "volume": 234237, "typical_volume": 427575.65, "trend": 14.994613, "fair_value": 13.644542, "relative_strength": -12.962238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.955053, "energy": 18.667417, "activity_lines": [ 15.150767, 15.253127, 15.228012, 15.135852 ] }, { "date": "2025-10-24", "close": 15.187402, "volume": 307580, "typical_volume": 432582.5, "trend": 14.996418, "fair_value": 13.664156, "relative_strength": -13.829489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.028867, "energy": 20.873913, "activity_lines": [ 15.141959, 15.231883, 15.230798, 15.14829 ] }, { "date": "2025-10-31", "close": 15.038174, "volume": 1322461, "typical_volume": 483099.95, "trend": 15.019848, "fair_value": 13.683447, "relative_strength": -15.935191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.802055, "energy": 20.633351, "activity_lines": [ 15.092908, 15.184225, 15.217806, 15.150984 ] }, { "date": "2025-11-07", "close": 15.173757, "volume": 348908, "typical_volume": 475540.9, "trend": 15.053674, "fair_value": 13.700893, "relative_strength": -12.224185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.404708, "energy": 14.10429, "activity_lines": [ 15.11113, 15.168244, 15.217051, 15.160914 ] }, { "date": "2025-11-14", "close": 15.307227, "volume": 466076, "typical_volume": 486171.05, "trend": 15.078804, "fair_value": 13.720514, "relative_strength": -11.016119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.628143, "energy": 13.316582, "activity_lines": [ 15.185874, 15.181964, 15.227551, 15.177272 ] }, { "date": "2025-11-21", "close": 15.163668, "volume": 480199, "typical_volume": 499779.55, "trend": 15.096494, "fair_value": 13.738117, "relative_strength": -8.764384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.756286, "energy": 10.151833, "activity_lines": [ 15.188818, 15.171726, 15.222241, 15.182747 ] }, { "date": "2025-11-28", "close": 15.386236, "volume": 330168, "typical_volume": 486327.75, "trend": 15.11757, "fair_value": 13.756816, "relative_strength": -11.45867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.192448, "energy": 26.681433, "activity_lines": [ 15.259548, 15.206689, 15.237821, 15.20144 ] }, { "date": "2025-12-05", "close": 15.323336, "volume": 419145, "typical_volume": 415139.15, "trend": 15.138721, "fair_value": 13.777561, "relative_strength": -12.441619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.28824, "energy": 27.923764, "activity_lines": [ 15.296056, 15.229192, 15.246042, 15.214716 ] }, { "date": "2025-12-12", "close": 15.375592, "volume": 342446, "typical_volume": 416850.8, "trend": 15.153378, "fair_value": 13.799181, "relative_strength": -10.244749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.835174, "energy": 41.792667, "activity_lines": [ 15.330972, 15.262033, 15.258017, 15.229998 ] }, { "date": "2025-12-19", "close": 15.266166, "volume": 483516, "typical_volume": 419856.2, "trend": 15.173521, "fair_value": 13.819604, "relative_strength": -11.152664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.589635, "energy": 35.016517, "activity_lines": [ 15.315956, 15.27459, 15.258863, 15.237274 ] }, { "date": "2025-12-26", "close": 15.295638, "volume": 268085, "typical_volume": 419100.3, "trend": 15.189338, "fair_value": 13.840679, "relative_strength": -11.844925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.568902, "energy": 27.135589, "activity_lines": [ 15.313503, 15.286721, 15.261255, 15.245153 ] }, { "date": "2026-01-02", "close": 15.343883, "volume": 400939, "typical_volume": 429392.5, "trend": 15.205513, "fair_value": 13.859955, "relative_strength": -9.779979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.521475, "energy": 25.44575, "activity_lines": [ 15.318332, 15.303478, 15.267532, 15.255123 ] }, { "date": "2026-01-09", "close": 15.526745, "volume": 429520, "typical_volume": 434689.55, "trend": 15.226535, "fair_value": 13.878629, "relative_strength": -10.416001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.264037, "energy": 38.196529, "activity_lines": [ 15.38694, 15.350637, 15.290666, 15.275848 ] }, { "date": "2026-01-16", "close": 15.679065, "volume": 601480, "typical_volume": 452951.45, "trend": 15.253571, "fair_value": 13.898408, "relative_strength": -8.516446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.000732, "energy": 64.917163, "activity_lines": [ 15.49276, 15.416608, 15.327821, 15.305044 ] }, { "date": "2026-01-23", "close": 15.714383, "volume": 404627, "typical_volume": 458639.15, "trend": 15.2821, "fair_value": 13.917177, "relative_strength": -8.316019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612497, "energy": 72.726252, "activity_lines": [ 15.590121, 15.479813, 15.367357, 15.334773 ] }, { "date": "2026-01-30", "close": 15.84218, "volume": 364528, "typical_volume": 446371.7, "trend": 15.306875, "fair_value": 13.935371, "relative_strength": -7.219046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.748227, "energy": 82.304426, "activity_lines": [ 15.7002, 15.558851, 15.417686, 15.370908 ] }, { "date": "2026-02-06", "close": 16.104023, "volume": 434748, "typical_volume": 440901.8, "trend": 15.340378, "fair_value": 13.956689, "relative_strength": -3.627733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.238042, "energy": 91.122113, "activity_lines": [ 15.861124, 15.67316, 15.490961, 15.422336 ] }, { "date": "2026-02-13", "close": 16.25984, "volume": 305881, "typical_volume": 423920.6, "trend": 15.380149, "fair_value": 13.979109, "relative_strength": -1.36027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.85486, "energy": 94.433755, "activity_lines": [ 16.023311, 15.802749, 15.57539, 15.481657 ] }, { "date": "2026-02-20", "close": 16.300844, "volume": 244045, "typical_volume": 423678.15, "trend": 15.415948, "fair_value": 14.003488, "relative_strength": -2.081958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.61703, "energy": 93.187396, "activity_lines": [ 16.150293, 15.922766, 15.659484, 15.541056 ] }, { "date": "2026-02-27", "close": 16.230617, "volume": 312909, "typical_volume": 425074.9, "trend": 15.456923, "fair_value": 14.027105, "relative_strength": -2.020831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.343983, "energy": 88.862835, "activity_lines": [ 16.212414, 16.013192, 15.732382, 15.593615 ] }, { "date": "2026-03-06", "close": 16.211589, "volume": 342344, "typical_volume": 430480.25, "trend": 15.492426, "fair_value": 14.054386, "relative_strength": -0.630414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.65238, "energy": 83.879716, "activity_lines": [ 16.233777, 16.082622, 15.79736, 15.642304 ] }, { "date": "2026-03-13", "close": 16.016795, "volume": 236859, "typical_volume": 426944.2, "trend": 15.518757, "fair_value": 14.083374, "relative_strength": -0.508714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670989, "energy": 61.235601, "activity_lines": [ 16.165581, 16.099982, 15.838339, 15.676134 ] }, { "date": "2026-03-20", "close": 15.836126, "volume": 870172, "typical_volume": 404329.75, "trend": 15.532475, "fair_value": 14.111328, "relative_strength": 0.647158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.978686, "energy": 41.771138, "activity_lines": [ 16.042977, 16.072258, 15.858161, 15.696609 ] }, { "date": "2026-03-27", "close": 15.872203, "volume": 229985, "typical_volume": 398383.6, "trend": 15.545793, "fair_value": 14.136322, "relative_strength": 4.55246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.219767, "energy": 27.124092, "activity_lines": [ 15.960647, 16.045468, 15.87762, 15.718527 ] }, { "date": "2026-04-03", "close": 16.061098, "volume": 201327, "typical_volume": 385146.15, "trend": 15.566994, "fair_value": 14.162682, "relative_strength": 2.22809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.682785, "energy": 26.177631, "activity_lines": [ 15.969857, 16.049511, 15.911743, 15.751773 ] }, { "date": "2026-04-10", "close": 16.244058, "volume": 472158, "typical_volume": 384744.1, "trend": 15.594326, "fair_value": 14.189534, "relative_strength": -0.685685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.39924, "energy": 32.099991, "activity_lines": [ 16.051356, 16.080516, 15.959701, 15.795454 ] }, { "date": "2026-04-17", "close": 16.365307, "volume": 227723, "typical_volume": 379621.85, "trend": 15.628839, "fair_value": 14.217416, "relative_strength": -5.245644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.596152, "energy": 49.72911, "activity_lines": [ 16.171106, 16.126259, 16.014061, 15.845195 ] }, { "date": "2026-04-24", "close": 16.175017, "volume": 403214, "typical_volume": 378825.3, "trend": 15.655695, "fair_value": 14.243867, "relative_strength": -7.919543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.683953, "energy": 47.958629, "activity_lines": [ 16.204192, 16.132654, 16.045637, 15.880432 ] }, { "date": "2026-05-01", "close": 16.369476, "volume": 365457, "typical_volume": 379975.85, "trend": 15.689536, "fair_value": 14.273401, "relative_strength": -7.829412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.862295, "energy": 60.611637, "activity_lines": [ 16.279506, 16.175947, 16.091676, 15.926483 ] }, { "date": "2026-05-08", "close": 16.32123, "volume": 276395, "typical_volume": 369619.8, "trend": 15.73531, "fair_value": 14.303465, "relative_strength": -12.427787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.378948, "energy": 59.872126, "activity_lines": [ 16.305585, 16.20922, 16.128389, 15.967237 ] }, { "date": "2026-05-15", "close": 16.280845, "volume": 204600, "typical_volume": 366445.55, "trend": 15.775751, "fair_value": 14.332273, "relative_strength": -11.98773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.935243, "energy": 45.926335, "activity_lines": [ 16.300861, 16.233502, 16.15623, 16.002433 ] }, { "date": "2026-05-22", "close": 16.49481, "volume": 231246, "typical_volume": 357960.9, "trend": 15.819331, "fair_value": 14.363192, "relative_strength": -11.515616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.467691, "energy": 54.338069, "activity_lines": [ 16.365006, 16.295429, 16.199758, 16.048824 ] }, { "date": "2026-05-29", "close": 16.366847, "volume": 185536, "typical_volume": 345761.7, "trend": 15.86362, "fair_value": 14.391787, "relative_strength": -14.260166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.906744, "energy": 45.469124, "activity_lines": [ 16.377863, 16.325398, 16.225619, 16.084147 ] }, { "date": "2026-06-05", "close": 16.432314, "volume": 614542, "typical_volume": 346414.8, "trend": 15.905572, "fair_value": 14.419747, "relative_strength": -9.532161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.938249, "energy": 45.708611, "activity_lines": [ 16.399754, 16.35762, 16.253714, 16.120837 ] }, { "date": "2026-06-12", "close": 16.564933, "volume": 315147, "typical_volume": 341940.8, "trend": 15.947495, "fair_value": 14.44882, "relative_strength": -10.498952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.944501, "energy": 51.286666, "activity_lines": [ 16.461662, 16.403772, 16.290852, 16.163377 ] }, { "date": "2026-06-19", "close": 16.196593, "volume": 225207, "typical_volume": 334974.75, "trend": 15.981926, "fair_value": 14.477592, "relative_strength": -14.352724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.288049, "energy": 35.046338, "activity_lines": [ 16.384543, 16.373792, 16.28886, 16.179448 ] }, { "date": "2026-06-26", "close": 16.467732, "volume": 222235, "typical_volume": 324349.1, "trend": 16.017976, "fair_value": 14.505878, "relative_strength": -8.548106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.828866, "energy": 36.159863, "activity_lines": [ 16.40342, 16.393973, 16.311003, 16.21079 ] }, { "date": "2026-07-03", "close": 16.542626, "volume": 249645, "typical_volume": 321537.3, "trend": 16.058619, "fair_value": 14.534913, "relative_strength": -8.638125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301346, "energy": 38.529819, "activity_lines": [ 16.449068, 16.425908, 16.338547, 16.244638 ] }, { "date": "2026-07-10", "close": 16.593517, "volume": 390400, "typical_volume": 328855.05, "trend": 16.099217, "fair_value": 14.562626, "relative_strength": -9.682005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.054267, "energy": 37.953513, "activity_lines": [ 16.49996, 16.460413, 16.369592, 16.279148 ] }, { "date": "2026-07-17", "close": 16.806247, "volume": 362676, "typical_volume": 331343.4, "trend": 16.150553, "fair_value": 14.590435, "relative_strength": -4.352284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.067388, "energy": 60.593462, "activity_lines": [ 16.611016, 16.529523, 16.419502, 16.324763 ] }, { "date": "2026-07-24", "close": 16.78, "volume": 242633, "typical_volume": 326357.85, "trend": 16.200031, "fair_value": 14.616852, "relative_strength": -2.770392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.790703, "energy": 66.208157, "activity_lines": [ 16.697235, 16.585041, 16.464172, 16.365372 ] }, { "date": "2026-07-31", "close": 16.8148, "volume": 214254, "typical_volume": 325227.6, "trend": 16.249062, "fair_value": 14.644663, "relative_strength": -2.898114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.226402, "energy": 69.081109, "activity_lines": [ 16.75616, 16.637812, 16.509449, 16.405035 ] }, { "date": "2026-08-07", "close": 16.7706, "volume": 461585, "typical_volume": 304798.25, "trend": 16.290524, "fair_value": 14.671819, "relative_strength": -7.616378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.685427, "energy": 65.084293, "activity_lines": [ 16.777214, 16.676728, 16.546717, 16.438682 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }