{ "ticker": { "uuid": "ec293f26-55af-4f6c-a81e-fe16d7665eb7", "symbol": "SCI", "name": "Service Corporation International", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.412, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 32.579, "architecture_energy": 52.194, "architecture_maturity": 9.451, "architecture_confidence": 69.901, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.35, "rotation_up": 71.37, "upward_expansion": 53.77, "deceleration": 16.98, "rotation_down": 14.37, "downward_expansion": 24.1 }, "activity_lines": [ 83.447333, 80.664133, 79.049951, 79.203434 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 85.01, "trend_reference": 79.587048, "distance_from_trend": 0.068139, "trend_direction": "Improving", "fair_value": 73.777444, "distance_from_fair_value": 0.152249, "fair_value_direction": "Improving", "relative_strength": -4.682596, "relative_strength_direction": "Improving", "price_momentum": 0.007979, "excess_performance": -0.117646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152249, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.087318, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.218603, "read": "Demand-led" } ], "volume": { "latest": 5776235, "relative_activity": 0.856964, "balance": 1.218603, "dry_up": 0.952408, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.05723, "annualized_volatility": 0.351061, "from_high_reference": -0.065722, "from_low_reference": 0.248703 }, "levels": { "trend_reference": 79.587048, "fair_value_reference": 73.777444, "structural_low": 68.078628, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.006276, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008258, "regime_survival": 0.5, "best_return": 0.012684, "worst_return": -0.036521, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.005031, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.022072, "regime_survival": 0.0, "best_return": 0.06762, "worst_return": -0.034485, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.091321, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088373, "regime_survival": 0.0, "best_return": 0.071745, "worst_return": -0.134007, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.15391, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025015, "regime_survival": 0.0, "best_return": 0.279341, "worst_return": 0.028478, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.147268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.035901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.005147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.009562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.026486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": 0.007046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.004518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.044442, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.029575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.061892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.025821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.103679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.075543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.013691, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.805661, "volume": 3951050, "typical_volume": 4696755.9, "trend": 63.562818, "fair_value": 57.0407, "relative_strength": -13.643479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.143469, "energy": 48.484086, "activity_lines": [ 60.851461, 61.589681, 61.921474, 62.524436 ] }, { "date": "2023-08-25", "close": 60.14691, "volume": 3162429, "typical_volume": 4686029.9, "trend": 63.277688, "fair_value": 57.157491, "relative_strength": -12.226262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.834981, "energy": 58.320064, "activity_lines": [ 60.336524, 61.281307, 61.675362, 62.304055 ] }, { "date": "2023-09-01", "close": 60.698629, "volume": 3649716, "typical_volume": 4617988.35, "trend": 62.979815, "fair_value": 57.283921, "relative_strength": -13.465433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.230636, "energy": 58.359692, "activity_lines": [ 60.232521, 61.124784, 61.510442, 62.137664 ] }, { "date": "2023-09-08", "close": 58.139793, "volume": 3745772, "typical_volume": 4657740.0, "trend": 62.677783, "fair_value": 57.407081, "relative_strength": -15.877988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.565043, "energy": 67.364086, "activity_lines": [ 59.467724, 60.498868, 61.134114, 61.825405 ] }, { "date": "2023-09-15", "close": 58.05033, "volume": 5333969, "typical_volume": 4717448.3, "trend": 62.366479, "fair_value": 57.545552, "relative_strength": -15.701261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.719067, "energy": 62.636727, "activity_lines": [ 58.933746, 59.916701, 60.790673, 61.526859 ] }, { "date": "2023-09-22", "close": 56.511624, "volume": 3907790, "typical_volume": 4452596.2, "trend": 62.090366, "fair_value": 57.662019, "relative_strength": -15.266602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.750352, "energy": 71.172102, "activity_lines": [ 58.048199, 59.113297, 60.340899, 61.149127 ] }, { "date": "2023-09-29", "close": 54.609744, "volume": 7008714, "typical_volume": 4637413.85, "trend": 61.784821, "fair_value": 57.759523, "relative_strength": -17.282186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.451818, "energy": 82.113282, "activity_lines": [ 56.681628, 58.09678, 59.734479, 60.666506 ] }, { "date": "2023-10-06", "close": 52.086648, "volume": 6204904, "typical_volume": 4771289.5, "trend": 61.488573, "fair_value": 57.831106, "relative_strength": -21.12249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.669192, "energy": 90.468445, "activity_lines": [ 54.843169, 56.78411, 58.925816, 60.040817 ] }, { "date": "2023-10-13", "close": 51.455874, "volume": 4725075, "typical_volume": 4752373.9, "trend": 61.146127, "fair_value": 57.903432, "relative_strength": -22.02046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.147978, "energy": 93.178653, "activity_lines": [ 53.368585, 55.565741, 58.10453, 59.393547 ] }, { "date": "2023-10-20", "close": 51.551446, "volume": 5471759, "typical_volume": 4817054.05, "trend": 60.767711, "fair_value": 57.974328, "relative_strength": -19.690052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.877522, "energy": 90.566666, "activity_lines": [ 52.371452, 54.557357, 57.337704, 58.774535 ] }, { "date": "2023-10-27", "close": 51.236059, "volume": 3853399, "typical_volume": 4812437.2, "trend": 60.303625, "fair_value": 58.032462, "relative_strength": -17.874079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.700303, "energy": 89.067806, "activity_lines": [ 51.702449, 53.653792, 56.58696, 58.15959 ] }, { "date": "2023-11-03", "close": 56.473395, "volume": 7748536, "typical_volume": 4928692.85, "trend": 59.980644, "fair_value": 58.104499, "relative_strength": -13.974167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.067632, "energy": 57.401291, "activity_lines": [ 53.13093, 53.8401, 56.380061, 57.912478 ] }, { "date": "2023-11-10", "close": 55.374319, "volume": 5216718, "typical_volume": 4970784.0, "trend": 59.577133, "fair_value": 58.16844, "relative_strength": -16.34504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654577, "energy": 42.422743, "activity_lines": [ 54.068808, 53.893366, 56.099479, 57.615296 ] }, { "date": "2023-11-17", "close": 58.107673, "volume": 4422356, "typical_volume": 4970613.05, "trend": 59.286207, "fair_value": 58.257724, "relative_strength": -13.749366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.715322, "energy": 23.00866, "activity_lines": [ 55.698626, 54.540411, 56.103483, 57.520492 ] }, { "date": "2023-11-24", "close": 58.614204, "volume": 2190173, "typical_volume": 4899388.2, "trend": 59.023534, "fair_value": 58.344301, "relative_strength": -13.405626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.809055, "energy": 26.265006, "activity_lines": [ 57.053835, 55.280137, 56.1716, 57.477137 ] }, { "date": "2023-12-01", "close": 58.814905, "volume": 3708481, "typical_volume": 4880467.55, "trend": 58.928916, "fair_value": 58.431873, "relative_strength": -13.396504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.996969, "energy": 24.696, "activity_lines": [ 58.005093, 56.046102, 56.271474, 57.463677 ] }, { "date": "2023-12-08", "close": 62.370177, "volume": 5912223, "typical_volume": 4798202.85, "trend": 58.921228, "fair_value": 58.544687, "relative_strength": -7.995042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.506727, "energy": 42.84176, "activity_lines": [ 59.636185, 57.416602, 56.733729, 57.685694 ] }, { "date": "2023-12-15", "close": 65.416181, "volume": 6482748, "typical_volume": 4910880.7, "trend": 59.03339, "fair_value": 58.67843, "relative_strength": -5.382585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.290054, "energy": 64.891972, "activity_lines": [ 61.889494, 59.199822, 57.491708, 58.104723 ] }, { "date": "2023-12-22", "close": 65.60813, "volume": 3219094, "typical_volume": 4704714.25, "trend": 59.187633, "fair_value": 58.813286, "relative_strength": -5.511975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.878399, "energy": 73.810894, "activity_lines": [ 63.537328, 60.775587, 58.259228, 58.5289 ] }, { "date": "2023-12-29", "close": 65.694507, "volume": 2222487, "typical_volume": 4606869.65, "trend": 59.336229, "fair_value": 58.946586, "relative_strength": -5.283604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.038478, "energy": 78.957731, "activity_lines": [ 64.713924, 62.109743, 59.018029, 58.948698 ] }, { "date": "2024-01-05", "close": 64.878724, "volume": 3685720, "typical_volume": 4593603.15, "trend": 59.475633, "fair_value": 59.064573, "relative_strength": -4.574442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.513889, "energy": 75.679792, "activity_lines": [ 65.146572, 63.038428, 59.674259, 59.306278 ] }, { "date": "2024-01-12", "close": 65.483363, "volume": 3605475, "typical_volume": 4615755.45, "trend": 59.559025, "fair_value": 59.191009, "relative_strength": -5.032159, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.775508, "energy": 81.19736, "activity_lines": [ 65.376512, 63.829, 60.359154, 59.693874 ] }, { "date": "2024-01-19", "close": 64.677178, "volume": 2368585, "typical_volume": 4551698.9, "trend": 59.699253, "fair_value": 59.306122, "relative_strength": -6.874995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.286804, "energy": 65.947426, "activity_lines": [ 65.130177, 64.309174, 60.941858, 60.024077 ] }, { "date": "2024-01-26", "close": 66.4719, "volume": 4204422, "typical_volume": 4574631.4, "trend": 59.866963, "fair_value": 59.436609, "relative_strength": -4.816599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.125901, "energy": 58.368313, "activity_lines": [ 65.53135, 64.946519, 61.676542, 60.461022 ] }, { "date": "2024-02-02", "close": 65.013088, "volume": 4263803, "typical_volume": 4521123.1, "trend": 59.991753, "fair_value": 59.545786, "relative_strength": -7.717667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.68282, "energy": 55.694451, "activity_lines": [ 65.388668, 65.166548, 62.232615, 60.79303 ] }, { "date": "2024-02-09", "close": 64.533216, "volume": 5749674, "typical_volume": 4613217.3, "trend": 60.015888, "fair_value": 59.642214, "relative_strength": -9.179455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.210833, "energy": 45.294084, "activity_lines": [ 65.131457, 65.182985, 62.709831, 61.086028 ] }, { "date": "2024-02-16", "close": 68.976833, "volume": 6203830, "typical_volume": 4572973.1, "trend": 60.196704, "fair_value": 59.79591, "relative_strength": -2.200465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.943615, "energy": 60.757362, "activity_lines": [ 66.378485, 65.903382, 63.572049, 61.664154 ] }, { "date": "2024-02-23", "close": 69.725433, "volume": 3111736, "typical_volume": 4418314.7, "trend": 60.401522, "fair_value": 59.962903, "relative_strength": -2.381327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.68631, "energy": 69.865445, "activity_lines": [ 67.642148, 66.639768, 64.437148, 62.27891 ] }, { "date": "2024-03-01", "close": 69.802213, "volume": 3370759, "typical_volume": 4350598.9, "trend": 60.65995, "fair_value": 60.131913, "relative_strength": -2.906704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.575052, "energy": 69.618786, "activity_lines": [ 68.594854, 67.311763, 65.225566, 62.885406 ] }, { "date": "2024-03-08", "close": 72.51829, "volume": 4032130, "typical_volume": 4278617.45, "trend": 61.061548, "fair_value": 60.313527, "relative_strength": 1.354124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.003246, "energy": 91.274506, "activity_lines": [ 70.230899, 68.401335, 66.185294, 63.650461 ] }, { "date": "2024-03-15", "close": 69.839613, "volume": 4825965, "typical_volume": 4327245.75, "trend": 61.429347, "fair_value": 60.472259, "relative_strength": -2.016269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.801527, "energy": 83.450478, "activity_lines": [ 70.473704, 68.879806, 66.790067, 64.216787 ] }, { "date": "2024-03-22", "close": 70.234731, "volume": 3948278, "typical_volume": 4137232.85, "trend": 61.765607, "fair_value": 60.620454, "relative_strength": -3.260609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.00232, "energy": 71.897658, "activity_lines": [ 70.494456, 69.339918, 67.343883, 64.784877 ] }, { "date": "2024-03-29", "close": 71.516457, "volume": 3215299, "typical_volume": 4037161.9, "trend": 62.126202, "fair_value": 60.770566, "relative_strength": -1.508874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.990077, "energy": 62.266744, "activity_lines": [ 70.858589, 69.946683, 67.954238, 65.413964 ] }, { "date": "2024-04-05", "close": 69.858887, "volume": 3313796, "typical_volume": 3981733.9, "trend": 62.516838, "fair_value": 60.913878, "relative_strength": -2.535011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.953189, "energy": 50.886034, "activity_lines": [ 70.550798, 70.127721, 68.329861, 65.912847 ] }, { "date": "2024-04-12", "close": 67.276161, "volume": 3486211, "typical_volume": 4046535.8, "trend": 62.824366, "fair_value": 61.037279, "relative_strength": -4.289108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.581551, "energy": 35.141146, "activity_lines": [ 69.37832, 69.777591, 68.403552, 66.2199 ] }, { "date": "2024-04-19", "close": 66.293183, "volume": 3605462, "typical_volume": 4041384.85, "trend": 63.150418, "fair_value": 61.148845, "relative_strength": -2.280865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.415938, "energy": 20.637627, "activity_lines": [ 68.227658, 69.207591, 68.342379, 66.443695 ] }, { "date": "2024-04-26", "close": 69.136109, "volume": 3509685, "typical_volume": 3921257.95, "trend": 63.63463, "fair_value": 61.277398, "relative_strength": -0.350824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.516202, "energy": 21.828492, "activity_lines": [ 68.261066, 69.122487, 68.51635, 66.829868 ] }, { "date": "2024-05-03", "close": 65.136738, "volume": 6130330, "typical_volume": 3903637.05, "trend": 64.069633, "fair_value": 61.366066, "relative_strength": -6.352472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.018588, "energy": 17.078529, "activity_lines": [ 67.034592, 68.307329, 68.27721, 66.926778 ] }, { "date": "2024-05-10", "close": 66.938864, "volume": 5512931, "typical_volume": 4018328.9, "trend": 64.585733, "fair_value": 61.472115, "relative_strength": -5.180466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.01581, "energy": 15.983063, "activity_lines": [ 66.834142, 67.903261, 68.211032, 67.11189 ] }, { "date": "2024-05-17", "close": 68.182042, "volume": 3448869, "typical_volume": 4079648.0, "trend": 65.140086, "fair_value": 61.59885, "relative_strength": -4.697921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.86835, "energy": 11.743478, "activity_lines": [ 67.242752, 67.777287, 68.256914, 67.34391 ] }, { "date": "2024-05-24", "close": 69.232479, "volume": 4811049, "typical_volume": 4135914.45, "trend": 65.739966, "fair_value": 61.730494, "relative_strength": -2.999574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.252679, "energy": 15.803386, "activity_lines": [ 67.941116, 67.921141, 68.390993, 67.607935 ] }, { "date": "2024-05-31", "close": 69.059013, "volume": 3417938, "typical_volume": 4126537.6, "trend": 66.159487, "fair_value": 61.861379, "relative_strength": -2.665138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.083948, "energy": 20.248681, "activity_lines": [ 68.385705, 68.044495, 68.487819, 67.822067 ] }, { "date": "2024-06-07", "close": 68.673531, "volume": 3472263, "typical_volume": 4181721.5, "trend": 66.602794, "fair_value": 61.977723, "relative_strength": -4.211461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.221554, "energy": 21.988277, "activity_lines": [ 68.706939, 68.119139, 68.530906, 67.984264 ] }, { "date": "2024-06-14", "close": 70.10945, "volume": 4494118, "typical_volume": 4196206.3, "trend": 67.002853, "fair_value": 62.121043, "relative_strength": -3.571851, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.296522, "energy": 29.561091, "activity_lines": [ 69.271028, 68.506548, 68.691717, 68.2105 ] }, { "date": "2024-06-21", "close": 70.912636, "volume": 5355421, "typical_volume": 4250787.2, "trend": 67.412801, "fair_value": 62.257336, "relative_strength": -2.932886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.447266, "energy": 45.05114, "activity_lines": [ 69.891472, 69.035435, 68.911699, 68.462744 ] }, { "date": "2024-06-28", "close": 68.832093, "volume": 5659802, "typical_volume": 4246293.6, "trend": 67.746707, "fair_value": 62.376569, "relative_strength": -5.54001, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.276786, "energy": 35.117626, "activity_lines": [ 69.636362, 69.119923, 68.905442, 68.554311 ] }, { "date": "2024-07-05", "close": 67.457968, "volume": 3057823, "typical_volume": 4088993.25, "trend": 67.9163, "fair_value": 62.482028, "relative_strength": -8.902626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.028405, "energy": 17.691787, "activity_lines": [ 68.949903, 68.908409, 68.747845, 68.535683 ] }, { "date": "2024-07-12", "close": 69.451418, "volume": 3927941, "typical_volume": 4129803.5, "trend": 68.050808, "fair_value": 62.596542, "relative_strength": -6.838265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.801431, "energy": 16.092682, "activity_lines": [ 69.034664, 69.089852, 68.787333, 68.634722 ] }, { "date": "2024-07-19", "close": 71.9771, "volume": 4051851, "typical_volume": 4163858.1, "trend": 68.263107, "fair_value": 62.71513, "relative_strength": -1.353119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.653415, "energy": 27.076317, "activity_lines": [ 69.90946, 69.652062, 69.068667, 68.888032 ] }, { "date": "2024-07-26", "close": 74.899536, "volume": 3918361, "typical_volume": 4158169.65, "trend": 68.569942, "fair_value": 62.825914, "relative_strength": 3.56305, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.339729, "energy": 57.073555, "activity_lines": [ 71.633891, 70.654018, 69.617972, 69.316188 ] }, { "date": "2024-08-02", "close": 71.028759, "volume": 10902586, "typical_volume": 4462000.7, "trend": 68.774943, "fair_value": 62.903434, "relative_strength": 0.447334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.215248, "energy": 55.028617, "activity_lines": [ 71.80227, 70.830061, 69.787291, 69.474822 ] }, { "date": "2024-08-09", "close": 72.615778, "volume": 6936124, "typical_volume": 4611393.0, "trend": 69.01269, "fair_value": 62.984448, "relative_strength": 2.694507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.779732, "energy": 59.60141, "activity_lines": [ 72.35321, 71.261994, 70.102093, 69.722617 ] }, { "date": "2024-08-16", "close": 73.97055, "volume": 4035054, "typical_volume": 4652380.75, "trend": 69.322469, "fair_value": 63.080943, "relative_strength": 0.633131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.766276, "energy": 61.809945, "activity_lines": [ 73.011887, 71.87558, 70.534583, 70.042479 ] }, { "date": "2024-08-23", "close": 74.88986, "volume": 3391347, "typical_volume": 4656258.3, "trend": 69.603068, "fair_value": 63.190601, "relative_strength": 0.545264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.259582, "energy": 53.558026, "activity_lines": [ 73.675726, 72.560004, 71.04294, 70.401666 ] }, { "date": "2024-08-30", "close": 75.74143, "volume": 4759017, "typical_volume": 4719898.6, "trend": 69.960679, "fair_value": 63.300222, "relative_strength": 1.439157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130221, "energy": 63.262434, "activity_lines": [ 74.429237, 73.312342, 71.608441, 70.797689 ] }, { "date": "2024-09-06", "close": 75.393061, "volume": 2915726, "typical_volume": 4685411.8, "trend": 70.322674, "fair_value": 63.41541, "relative_strength": 5.220381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.321295, "energy": 61.946904, "activity_lines": [ 75.010499, 73.913544, 72.100454, 71.148166 ] }, { "date": "2024-09-13", "close": 77.599403, "volume": 3207073, "typical_volume": 4670281.2, "trend": 70.610093, "fair_value": 63.546395, "relative_strength": 4.040487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.098848, "energy": 70.702322, "activity_lines": [ 76.036255, 74.796609, 72.759262, 71.617632 ] }, { "date": "2024-09-20", "close": 77.220586, "volume": 4898951, "typical_volume": 4608712.25, "trend": 70.859931, "fair_value": 63.678214, "relative_strength": 2.040589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.840249, "energy": 67.582823, "activity_lines": [ 76.603496, 75.426408, 73.34169, 72.044115 ] }, { "date": "2024-09-27", "close": 76.122985, "volume": 3551063, "typical_volume": 4510618.85, "trend": 71.070624, "fair_value": 63.805786, "relative_strength": -0.030362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.155727, "energy": 57.654895, "activity_lines": [ 76.588202, 75.715386, 73.762043, 72.383667 ] }, { "date": "2024-10-04", "close": 73.986063, "volume": 4691231, "typical_volume": 4572736.95, "trend": 71.119549, "fair_value": 63.908921, "relative_strength": -3.179671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.365891, "energy": 40.566428, "activity_lines": [ 75.778392, 75.540453, 73.935146, 72.57176 ] }, { "date": "2024-10-11", "close": 73.432406, "volume": 5088717, "typical_volume": 4586620.35, "trend": 71.239309, "fair_value": 64.010702, "relative_strength": -5.078344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.151983, "energy": 25.23822, "activity_lines": [ 74.901054, 75.281464, 74.027881, 72.720977 ] }, { "date": "2024-10-18", "close": 73.607245, "volume": 3747150, "typical_volume": 4603080.95, "trend": 71.351726, "fair_value": 64.104825, "relative_strength": -5.693013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.353273, "energy": 21.035579, "activity_lines": [ 74.212706, 75.010561, 74.117269, 72.873747 ] }, { "date": "2024-10-25", "close": 73.23814, "volume": 4038478, "typical_volume": 4631391.7, "trend": 71.409116, "fair_value": 64.167986, "relative_strength": -5.266959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.300177, "energy": 22.181593, "activity_lines": [ 73.667467, 74.654521, 74.149844, 72.995451 ] }, { "date": "2024-11-01", "close": 79.279801, "volume": 6175559, "typical_volume": 4715463.75, "trend": 71.723146, "fair_value": 64.280852, "relative_strength": 3.877469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.760303, "energy": 30.18817, "activity_lines": [ 75.401612, 75.410281, 74.73608, 73.503237 ] }, { "date": "2024-11-08", "close": 84.447267, "volume": 4832267, "typical_volume": 4689306.05, "trend": 72.295516, "fair_value": 64.425833, "relative_strength": 5.417053, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.427436, "energy": 78.68414, "activity_lines": [ 78.64779, 77.025764, 75.770788, 74.324148 ] }, { "date": "2024-11-15", "close": 81.649842, "volume": 4784732, "typical_volume": 4645552.55, "trend": 72.807405, "fair_value": 64.547484, "relative_strength": 3.959096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.954217, "energy": 81.433011, "activity_lines": [ 80.26408, 77.974336, 76.474623, 74.927653 ] }, { "date": "2024-11-22", "close": 84.738665, "volume": 4678127, "typical_volume": 4726567.75, "trend": 73.32749, "fair_value": 64.687986, "relative_strength": 5.944116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.658355, "energy": 90.172826, "activity_lines": [ 82.362149, 79.370753, 77.411595, 75.697412 ] }, { "date": "2024-11-29", "close": 86.049958, "volume": 3538542, "typical_volume": 4707097.8, "trend": 74.024598, "fair_value": 64.836181, "relative_strength": 6.129596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.898268, "energy": 92.298645, "activity_lines": [ 84.155221, 80.875782, 78.391163, 76.518216 ] }, { "date": "2024-12-06", "close": 84.068449, "volume": 3887308, "typical_volume": 4698870.65, "trend": 74.595584, "fair_value": 64.971378, "relative_strength": 2.77449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.036388, "energy": 83.911302, "activity_lines": [ 84.433668, 81.860002, 79.102975, 77.166206 ] }, { "date": "2024-12-13", "close": 83.689631, "volume": 3731249, "typical_volume": 4689515.05, "trend": 75.112503, "fair_value": 65.103849, "relative_strength": 2.953187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213386, "energy": 73.757379, "activity_lines": [ 84.2666, 82.630883, 79.721131, 77.752919 ] }, { "date": "2024-12-20", "close": 79.547062, "volume": 6208421, "typical_volume": 4454806.8, "trend": 75.456323, "fair_value": 65.199109, "relative_strength": -0.23104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.675636, "energy": 48.317051, "activity_lines": [ 82.769184, 82.472142, 79.9029, 78.03902 ] }, { "date": "2024-12-27", "close": 78.718549, "volume": 2454815, "typical_volume": 4230741.35, "trend": 75.778307, "fair_value": 65.281141, "relative_strength": -1.803025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.472497, "energy": 27.479877, "activity_lines": [ 81.135783, 82.051586, 79.965199, 78.249486 ] }, { "date": "2025-01-03", "close": 75.755394, "volume": 3839572, "typical_volume": 4220967.25, "trend": 76.01437, "fair_value": 65.373049, "relative_strength": -4.841721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.595308, "energy": 20.661141, "activity_lines": [ 78.916004, 80.999342, 79.716232, 78.248007 ] }, { "date": "2025-01-10", "close": 74.585727, "volume": 3357750, "typical_volume": 4219287.4, "trend": 76.163579, "fair_value": 65.464304, "relative_strength": -4.315691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.890723, "energy": 25.571202, "activity_lines": [ 76.992641, 79.688663, 79.347368, 78.155837 ] }, { "date": "2025-01-17", "close": 74.985363, "volume": 4057082, "typical_volume": 4184190.65, "trend": 76.299336, "fair_value": 65.568717, "relative_strength": -6.416045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.773023, "energy": 36.503669, "activity_lines": [ 75.834671, 78.535992, 79.018014, 78.079823 ] }, { "date": "2025-01-24", "close": 75.852866, "volume": 4548957, "typical_volume": 4265852.2, "trend": 76.533362, "fair_value": 65.694048, "relative_strength": -6.77254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.344318, "energy": 34.7998, "activity_lines": [ 75.546153, 77.713083, 78.774879, 78.051019 ] }, { "date": "2025-01-31", "close": 76.145283, "volume": 6304864, "typical_volume": 4420741.75, "trend": 76.822939, "fair_value": 65.808396, "relative_strength": -5.366037, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.462782, "energy": 38.72372, "activity_lines": [ 75.601388, 77.04874, 78.557405, 78.025981 ] }, { "date": "2025-02-07", "close": 74.410277, "volume": 5428272, "typical_volume": 4447207.8, "trend": 76.988235, "fair_value": 65.909956, "relative_strength": -7.273334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.903901, "energy": 42.309795, "activity_lines": [ 75.249838, 76.225186, 78.181615, 77.870326 ] }, { "date": "2025-02-14", "close": 75.121824, "volume": 10570179, "typical_volume": 4798163.6, "trend": 77.093059, "fair_value": 66.040601, "relative_strength": -7.536133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.350006, "energy": 25.20807, "activity_lines": [ 75.225145, 75.742634, 77.886975, 77.749912 ] }, { "date": "2025-02-21", "close": 76.915313, "volume": 5182428, "typical_volume": 4822723.45, "trend": 77.160251, "fair_value": 66.1706, "relative_strength": -3.637583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.799396, "energy": 15.430116, "activity_lines": [ 75.762542, 75.748836, 77.76791, 77.738445 ] }, { "date": "2025-02-28", "close": 78.952482, "volume": 5877438, "typical_volume": 4862159.5, "trend": 77.424375, "fair_value": 66.308182, "relative_strength": -0.054593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.455515, "energy": 5.602038, "activity_lines": [ 76.850331, 76.248603, 77.828913, 77.854072 ] }, { "date": "2025-03-07", "close": 78.816021, "volume": 6232363, "typical_volume": 4986420.15, "trend": 77.63105, "fair_value": 66.457567, "relative_strength": 3.035572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.570548, "energy": 11.289364, "activity_lines": [ 77.685993, 76.734369, 77.850633, 77.943856 ] }, { "date": "2025-03-14", "close": 76.876324, "volume": 7055961, "typical_volume": 5137294.3, "trend": 77.727909, "fair_value": 66.562891, "relative_strength": 2.866395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.958292, "energy": 9.854325, "activity_lines": [ 77.69704, 76.865691, 77.662817, 77.895164 ] }, { "date": "2025-03-21", "close": 76.308682, "volume": 5109175, "typical_volume": 5083975.1, "trend": 77.775203, "fair_value": 66.662843, "relative_strength": 1.606622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.998871, "energy": 9.050153, "activity_lines": [ 77.35447, 76.873424, 77.403615, 77.803601 ] }, { "date": "2025-03-28", "close": 78.089903, "volume": 4912111, "typical_volume": 5087967.3, "trend": 77.853486, "fair_value": 66.762917, "relative_strength": 5.503621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.570631, "energy": 11.802331, "activity_lines": [ 77.526516, 77.17369, 77.328201, 77.823904 ] }, { "date": "2025-04-04", "close": 75.437646, "volume": 7164725, "typical_volume": 5206966.95, "trend": 77.854972, "fair_value": 66.831227, "relative_strength": 11.875113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.470216, "energy": 22.697286, "activity_lines": [ 76.73617, 76.93528, 77.030464, 77.668043 ] }, { "date": "2025-04-11", "close": 76.47506, "volume": 9536099, "typical_volume": 5449865.55, "trend": 77.817494, "fair_value": 66.900867, "relative_strength": 7.17367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.054323, "energy": 18.255196, "activity_lines": [ 76.525952, 76.893041, 76.861111, 77.579017 ] }, { "date": "2025-04-18", "close": 75.936779, "volume": 4299200, "typical_volume": 5487898.45, "trend": 77.7747, "fair_value": 66.976321, "relative_strength": 7.807045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.699061, "energy": 21.028293, "activity_lines": [ 76.292371, 76.746937, 76.679843, 77.45768 ] }, { "date": "2025-04-25", "close": 76.749094, "volume": 5642484, "typical_volume": 5575657.25, "trend": 77.795571, "fair_value": 67.076167, "relative_strength": 4.141273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.20205, "energy": 21.359264, "activity_lines": [ 76.392197, 76.720771, 76.624097, 77.391512 ] }, { "date": "2025-05-02", "close": 74.918938, "volume": 8711064, "typical_volume": 5824648.0, "trend": 77.826666, "fair_value": 67.14163, "relative_strength": -1.278493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.189772, "energy": 26.95206, "activity_lines": [ 75.852611, 76.332264, 76.428904, 77.205923 ] }, { "date": "2025-05-09", "close": 74.253427, "volume": 6377381, "typical_volume": 5833096.0, "trend": 77.854034, "fair_value": 67.21239, "relative_strength": -1.755951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.255144, "energy": 33.319379, "activity_lines": [ 75.302586, 75.859052, 76.212094, 76.975392 ] }, { "date": "2025-05-16", "close": 76.798029, "volume": 5957951, "typical_volume": 6008252.8, "trend": 77.960393, "fair_value": 67.293723, "relative_strength": -3.479219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.870682, "energy": 23.918076, "activity_lines": [ 75.679709, 75.933932, 76.262835, 76.907262 ] }, { "date": "2025-05-23", "close": 75.144038, "volume": 5467636, "typical_volume": 6089656.0, "trend": 78.023923, "fair_value": 67.355967, "relative_strength": -3.059942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.72353, "energy": 28.906748, "activity_lines": [ 75.48397, 75.744777, 76.165199, 76.725562 ] }, { "date": "2025-05-30", "close": 76.338043, "volume": 3779658, "typical_volume": 6110751.4, "trend": 77.925865, "fair_value": 67.421083, "relative_strength": -3.194281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.199255, "energy": 20.252161, "activity_lines": [ 75.739083, 75.804211, 76.184188, 76.616795 ] }, { "date": "2025-06-06", "close": 77.551622, "volume": 5279629, "typical_volume": 6171878.75, "trend": 77.69601, "fair_value": 67.507845, "relative_strength": -3.244673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.683967, "energy": 11.512723, "activity_lines": [ 76.426125, 76.083761, 76.310412, 76.592651 ] }, { "date": "2025-06-13", "close": 77.120997, "volume": 4641535, "typical_volume": 6176507.65, "trend": 77.545048, "fair_value": 67.617759, "relative_strength": -3.414453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.045321, "energy": 12.025591, "activity_lines": [ 76.794114, 76.294803, 76.383404, 76.555553 ] }, { "date": "2025-06-20", "close": 77.209439, "volume": 3457838, "typical_volume": 6034156.35, "trend": 77.294074, "fair_value": 67.701363, "relative_strength": -3.121338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.178808, "energy": 9.972478, "activity_lines": [ 77.000412, 76.491318, 76.45878, 76.533901 ] }, { "date": "2025-06-27", "close": 80.236104, "volume": 4587780, "typical_volume": 5992131.75, "trend": 77.100279, "fair_value": 67.795728, "relative_strength": -2.735235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.152912, "energy": 33.077078, "activity_lines": [ 78.18817, 77.224784, 76.817343, 76.723709 ] }, { "date": "2025-07-04", "close": 80.363853, "volume": 3232443, "typical_volume": 5625244.95, "trend": 76.976792, "fair_value": 67.887133, "relative_strength": -4.279001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.484876, "energy": 46.633773, "activity_lines": [ 79.079041, 77.903308, 77.16033, 76.934262 ] }, { "date": "2025-07-11", "close": 79.371342, "volume": 3358620, "typical_volume": 5534054.55, "trend": 76.832849, "fair_value": 67.977455, "relative_strength": -5.223667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.895598, "energy": 58.130478, "activity_lines": [ 79.370687, 78.335652, 77.38383, 77.08875 ] }, { "date": "2025-07-18", "close": 78.44762, "volume": 4458258, "typical_volume": 5463095.55, "trend": 76.796201, "fair_value": 68.048717, "relative_strength": -6.814501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.24814, "energy": 55.833486, "activity_lines": [ 79.233112, 78.519094, 77.507661, 77.192928 ] }, { "date": "2025-07-25", "close": 74.703596, "volume": 7561484, "typical_volume": 5529551.6, "trend": 76.66237, "fair_value": 68.08086, "relative_strength": -12.311014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.179024, "energy": 12.27097, "activity_lines": [ 77.759086, 77.945546, 77.277323, 77.057921 ] }, { "date": "2025-08-01", "close": 76.482253, "volume": 7441385, "typical_volume": 5548822.8, "trend": 76.686598, "fair_value": 68.18296, "relative_strength": -7.844237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.349246, "energy": 15.585818, "activity_lines": [ 77.045003, 77.733471, 77.235964, 77.046301 ] }, { "date": "2025-08-08", "close": 79.125671, "volume": 4599110, "typical_volume": 5523319.55, "trend": 76.83793, "fair_value": 68.286227, "relative_strength": -6.787681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.041302, "energy": 21.537101, "activity_lines": [ 77.462316, 77.977687, 77.448235, 77.203661 ] }, { "date": "2025-08-15", "close": 79.263247, "volume": 3965276, "typical_volume": 5475977.8, "trend": 76.980526, "fair_value": 68.390615, "relative_strength": -7.374707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.352819, "energy": 20.581774, "activity_lines": [ 78.008033, 78.196232, 77.660194, 77.360133 ] }, { "date": "2025-08-22", "close": 80.088701, "volume": 3974928, "typical_volume": 5316487.95, "trend": 77.12172, "fair_value": 68.520513, "relative_strength": -6.535734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.014994, "energy": 41.494208, "activity_lines": [ 78.836107, 78.533739, 77.945181, 77.56066 ] }, { "date": "2025-08-29", "close": 77.877664, "volume": 4423250, "typical_volume": 5060845.5, "trend": 77.179466, "fair_value": 68.650277, "relative_strength": -8.87739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.6413, "energy": 39.546879, "activity_lines": [ 78.817764, 78.415281, 77.997445, 77.609431 ] }, { "date": "2025-09-05", "close": 76.472426, "volume": 3147706, "typical_volume": 5003270.8, "trend": 77.248205, "fair_value": 68.761373, "relative_strength": -10.524309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.88196, "energy": 17.57816, "activity_lines": [ 78.119404, 78.029175, 77.909198, 77.563815 ] }, { "date": "2025-09-12", "close": 78.703118, "volume": 4867662, "typical_volume": 4964529.7, "trend": 77.367581, "fair_value": 68.900814, "relative_strength": -9.073049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.703948, "energy": 20.411474, "activity_lines": [ 78.165262, 78.117081, 78.030847, 77.657681 ] }, { "date": "2025-09-19", "close": 78.969744, "volume": 6330291, "typical_volume": 4845491.05, "trend": 77.436062, "fair_value": 69.057928, "relative_strength": -9.634094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.468073, "energy": 19.387849, "activity_lines": [ 78.328167, 78.283659, 78.168583, 77.761046 ] }, { "date": "2025-09-26", "close": 81.012065, "volume": 5048792, "typical_volume": 4779061.6, "trend": 77.504715, "fair_value": 69.229399, "relative_strength": -6.864892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.2819, "energy": 30.399676, "activity_lines": [ 79.191411, 78.82887, 78.481538, 77.991756 ] }, { "date": "2025-10-03", "close": 82.738665, "volume": 4933960, "typical_volume": 4727862.05, "trend": 77.63547, "fair_value": 69.398324, "relative_strength": -5.833146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.548688, "energy": 64.390715, "activity_lines": [ 80.568632, 79.641382, 78.926746, 78.32943 ] }, { "date": "2025-10-10", "close": 79.749181, "volume": 5669108, "typical_volume": 4737935.65, "trend": 77.731232, "fair_value": 69.545313, "relative_strength": -6.901958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.793147, "energy": 56.886935, "activity_lines": [ 80.625291, 79.76426, 79.058953, 78.465798 ] }, { "date": "2025-10-17", "close": 81.189658, "volume": 4356913, "typical_volume": 4766798.4, "trend": 77.893931, "fair_value": 69.712802, "relative_strength": -6.770817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.384681, "energy": 60.230446, "activity_lines": [ 80.943659, 80.089643, 79.306418, 78.688923 ] }, { "date": "2025-10-24", "close": 80.577948, "volume": 3860198, "typical_volume": 4695826.85, "trend": 77.976866, "fair_value": 69.860406, "relative_strength": -9.109702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.654481, "energy": 50.179564, "activity_lines": [ 80.892354, 80.26628, 79.472523, 78.862085 ] }, { "date": "2025-10-31", "close": 82.393345, "volume": 6497842, "typical_volume": 4788642.2, "trend": 78.208722, "fair_value": 69.969947, "relative_strength": -7.449339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.245221, "energy": 37.031343, "activity_lines": [ 81.338968, 80.749085, 79.797112, 79.147019 ] }, { "date": "2025-11-07", "close": 79.51239, "volume": 5571399, "typical_volume": 4894320.25, "trend": 78.309967, "fair_value": 70.060539, "relative_strength": -8.881976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.529913, "energy": 28.007968, "activity_lines": [ 80.733178, 80.666177, 79.822217, 79.231127 ] }, { "date": "2025-11-14", "close": 78.604691, "volume": 3294416, "typical_volume": 4829652.05, "trend": 78.398897, "fair_value": 70.140733, "relative_strength": -9.729198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.82652, "energy": 14.129335, "activity_lines": [ 80.039907, 80.388511, 79.749909, 79.250141 ] }, { "date": "2025-11-21", "close": 78.802017, "volume": 4403150, "typical_volume": 4888187.4, "trend": 78.467328, "fair_value": 70.215686, "relative_strength": -7.395228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.94821, "energy": 13.105671, "activity_lines": [ 79.48871, 80.107954, 79.704162, 79.276149 ] }, { "date": "2025-11-28", "close": 78.367901, "volume": 3172481, "typical_volume": 4878880.45, "trend": 78.582293, "fair_value": 70.290146, "relative_strength": -10.791394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.124316, "energy": 15.900383, "activity_lines": [ 78.951985, 79.746669, 79.624508, 79.269734 ] }, { "date": "2025-12-05", "close": 74.885102, "volume": 4649178, "typical_volume": 4888426.45, "trend": 78.603349, "fair_value": 70.353786, "relative_strength": -14.648924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.544829, "energy": 32.067485, "activity_lines": [ 77.401662, 78.76309, 79.217937, 79.031206 ] }, { "date": "2025-12-12", "close": 77.775924, "volume": 5293863, "typical_volume": 4775045.4, "trend": 78.635945, "fair_value": 70.440505, "relative_strength": -10.49188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.288728, "energy": 30.139577, "activity_lines": [ 77.315497, 78.416515, 79.103647, 78.977824 ] }, { "date": "2025-12-19", "close": 77.479935, "volume": 5581244, "typical_volume": 4682038.35, "trend": 78.713809, "fair_value": 70.512445, "relative_strength": -10.640331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.211709, "energy": 31.624376, "activity_lines": [ 77.246433, 78.106354, 78.946538, 78.903242 ] }, { "date": "2025-12-26", "close": 77.252024, "volume": 1969232, "typical_volume": 4550544.45, "trend": 78.744275, "fair_value": 70.589516, "relative_strength": -11.865869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.045909, "energy": 34.033724, "activity_lines": [ 77.176382, 77.796015, 78.762971, 78.808934 ] }, { "date": "2026-01-02", "close": 76.498925, "volume": 2538314, "typical_volume": 4479196.35, "trend": 78.709185, "fair_value": 70.66067, "relative_strength": -11.578592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.014948, "energy": 30.386331, "activity_lines": [ 76.958632, 77.420342, 78.516603, 78.664072 ] }, { "date": "2026-01-09", "close": 80.076142, "volume": 3896888, "typical_volume": 4475294.35, "trend": 78.80769, "fair_value": 70.743689, "relative_strength": -8.694695, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.572769, "energy": 12.425366, "activity_lines": [ 78.057885, 77.769236, 78.624086, 78.752263 ] }, { "date": "2026-01-16", "close": 82.216526, "volume": 5262981, "typical_volume": 4517280.9, "trend": 78.974593, "fair_value": 70.845931, "relative_strength": -5.811657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.212503, "energy": 13.521434, "activity_lines": [ 79.52453, 78.549421, 78.935475, 78.972188 ] }, { "date": "2026-01-23", "close": 80.442782, "volume": 3523029, "typical_volume": 4536047.05, "trend": 78.981482, "fair_value": 70.9212, "relative_strength": -7.384542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.486332, "energy": 17.442511, "activity_lines": [ 80.103888, 78.957942, 79.057275, 79.06691 ] }, { "date": "2026-01-30", "close": 79.699593, "volume": 5493490, "typical_volume": 4567338.45, "trend": 78.95934, "fair_value": 70.985717, "relative_strength": -8.424259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.740459, "energy": 30.753341, "activity_lines": [ 80.237992, 79.197917, 79.089388, 79.11324 ] }, { "date": "2026-02-06", "close": 84.337093, "volume": 5369503, "typical_volume": 4519299.05, "trend": 79.124865, "fair_value": 71.095566, "relative_strength": -2.858906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.622636, "energy": 60.2983, "activity_lines": [ 81.754758, 80.264755, 79.558423, 79.460192 ] }, { "date": "2026-02-13", "close": 78.936586, "volume": 9055991, "typical_volume": 4719659.0, "trend": 79.141164, "fair_value": 71.169586, "relative_strength": -7.771255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.585092, "energy": 30.95126, "activity_lines": [ 80.948811, 80.241152, 79.487565, 79.448045 ] }, { "date": "2026-02-20", "close": 78.480763, "volume": 4677252, "typical_volume": 4706823.6, "trend": 79.267069, "fair_value": 71.257315, "relative_strength": -9.104303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.439713, "energy": 14.548861, "activity_lines": [ 80.066894, 80.061008, 79.383178, 79.405438 ] }, { "date": "2026-02-27", "close": 83.415538, "volume": 5214372, "typical_volume": 4684086.8, "trend": 79.498179, "fair_value": 71.383209, "relative_strength": -2.712702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.65652, "energy": 30.225801, "activity_lines": [ 81.078952, 80.765281, 79.769046, 79.673081 ] }, { "date": "2026-03-06", "close": 80.809422, "volume": 5777615, "typical_volume": 4755121.9, "trend": 79.554304, "fair_value": 71.510358, "relative_strength": -3.573423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.176339, "energy": 18.033893, "activity_lines": [ 81.024121, 80.887795, 79.889253, 79.757678 ] }, { "date": "2026-03-13", "close": 79.12486, "volume": 5659894, "typical_volume": 4845106.7, "trend": 79.549691, "fair_value": 71.621869, "relative_strength": -3.867418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.513131, "energy": 11.642117, "activity_lines": [ 80.333781, 80.639344, 79.850837, 79.729972 ] }, { "date": "2026-03-20", "close": 75.064623, "volume": 6636824, "typical_volume": 4852055.8, "trend": 79.382222, "fair_value": 71.699822, "relative_strength": -6.824831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.347209, "energy": 15.640187, "activity_lines": [ 78.637511, 79.604925, 79.432651, 79.440612 ] }, { "date": "2026-03-27", "close": 81.174882, "volume": 6859992, "typical_volume": 4916485.45, "trend": 79.492129, "fair_value": 71.80249, "relative_strength": 3.2865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.008443, "energy": 10.055507, "activity_lines": [ 79.236124, 79.77258, 79.631293, 79.556268 ] }, { "date": "2026-04-03", "close": 84.359381, "volume": 4549677, "typical_volume": 4979248.5, "trend": 79.755027, "fair_value": 71.919135, "relative_strength": 4.141939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.43517, "energy": 21.388168, "activity_lines": [ 80.71663, 80.538174, 80.125304, 79.870284 ] }, { "date": "2026-04-10", "close": 81.154978, "volume": 4443163, "typical_volume": 4981249.15, "trend": 79.836756, "fair_value": 72.006797, "relative_strength": -2.913734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.538163, "energy": 19.127085, "activity_lines": [ 81.066078, 80.649938, 80.28673, 79.960603 ] }, { "date": "2026-04-17", "close": 82.578052, "volume": 5018087, "typical_volume": 5073529.45, "trend": 79.957033, "fair_value": 72.107711, "relative_strength": -5.039501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.822007, "energy": 36.329028, "activity_lines": [ 81.866847, 80.993982, 80.572483, 80.137461 ] }, { "date": "2026-04-24", "close": 87.305043, "volume": 6996880, "typical_volume": 5190914.55, "trend": 80.166799, "fair_value": 72.241113, "relative_strength": 0.155965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.428, "energy": 60.464409, "activity_lines": [ 84.013067, 82.229461, 81.288377, 80.611526 ] }, { "date": "2026-05-01", "close": 79.393552, "volume": 7985751, "typical_volume": 5325508.95, "trend": 80.055295, "fair_value": 72.354831, "relative_strength": -9.432386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.980906, "energy": 34.245764, "activity_lines": [ 82.706095, 81.874333, 81.191653, 80.56164 ] }, { "date": "2026-05-08", "close": 77.343531, "volume": 7948687, "typical_volume": 5443881.1, "trend": 79.975107, "fair_value": 72.449336, "relative_strength": -13.41435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.72825, "energy": 9.611545, "activity_lines": [ 80.834538, 81.129878, 80.891986, 80.386687 ] }, { "date": "2026-05-15", "close": 77.363434, "volume": 5497071, "typical_volume": 5620273.05, "trend": 79.847566, "fair_value": 72.547491, "relative_strength": -13.214449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.969479, "energy": 11.491183, "activity_lines": [ 79.437339, 80.499442, 80.594864, 80.218192 ] }, { "date": "2026-05-22", "close": 77.015129, "volume": 4954476, "typical_volume": 5741081.15, "trend": 79.728805, "fair_value": 72.650275, "relative_strength": -13.971286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.849248, "energy": 23.847898, "activity_lines": [ 78.176808, 79.868332, 80.264039, 80.035454 ] }, { "date": "2026-05-29", "close": 74.825786, "volume": 5148217, "typical_volume": 5803647.6, "trend": 79.476553, "fair_value": 72.737385, "relative_strength": -17.188879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.761634, "energy": 43.069102, "activity_lines": [ 76.557357, 78.877519, 79.722248, 79.71913 ] }, { "date": "2026-06-05", "close": 69.342476, "volume": 13032545, "typical_volume": 6192125.8, "trend": 79.137556, "fair_value": 72.792807, "relative_strength": -20.817186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.824154, "energy": 76.233963, "activity_lines": [ 73.942087, 76.894082, 78.683238, 79.065319 ] }, { "date": "2026-06-12", "close": 76.547406, "volume": 9935574, "typical_volume": 6512753.05, "trend": 79.06898, "fair_value": 72.879767, "relative_strength": -12.696403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.750186, "energy": 62.225494, "activity_lines": [ 74.398532, 76.435768, 78.391717, 78.898212 ] }, { "date": "2026-06-19", "close": 72.62, "volume": 7014382, "typical_volume": 6588797.65, "trend": 78.862913, "fair_value": 72.957649, "relative_strength": -17.4816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.409468, "energy": 64.32561, "activity_lines": [ 73.598917, 75.405415, 77.744707, 78.482149 ] }, { "date": "2026-06-26", "close": 75.78, "volume": 9814239, "typical_volume": 6811034.45, "trend": 78.77665, "fair_value": 73.049569, "relative_strength": -11.389739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.760846, "energy": 48.801909, "activity_lines": [ 74.168864, 75.104789, 77.432362, 78.283251 ] }, { "date": "2026-07-03", "close": 78.56, "volume": 4836888, "typical_volume": 6600079.3, "trend": 78.899146, "fair_value": 73.160406, "relative_strength": -9.724743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.125365, "energy": 20.942049, "activity_lines": [ 75.747819, 75.433219, 77.425526, 78.269274 ] }, { "date": "2026-07-10", "close": 77.47, "volume": 5093067, "typical_volume": 6620870.05, "trend": 78.888949, "fair_value": 73.247975, "relative_strength": -11.79813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.960837, "energy": 16.720978, "activity_lines": [ 76.714494, 75.722468, 77.316675, 78.177071 ] }, { "date": "2026-07-17", "close": 78.72, "volume": 5409772, "typical_volume": 6630640.05, "trend": 78.930284, "fair_value": 73.345204, "relative_strength": -8.659897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.947646, "energy": 17.785457, "activity_lines": [ 77.556, 76.273963, 77.331684, 78.166171 ] }, { "date": "2026-07-24", "close": 82.33, "volume": 6395137, "typical_volume": 6661516.15, "trend": 79.09955, "fair_value": 73.465391, "relative_strength": -3.793664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.206747, "energy": 20.266248, "activity_lines": [ 79.456, 77.456796, 77.712862, 78.385508 ] }, { "date": "2026-07-31", "close": 86.19, "volume": 8097102, "typical_volume": 6783376.55, "trend": 79.422586, "fair_value": 73.620138, "relative_strength": -0.226036, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.391759, "energy": 42.485737, "activity_lines": [ 81.995333, 79.251145, 78.454419, 78.842956 ] }, { "date": "2026-08-07", "close": 85.01, "volume": 5776235, "typical_volume": 6740347.1, "trend": 79.587048, "fair_value": 73.777444, "relative_strength": -4.682596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.579256, "energy": 52.194311, "activity_lines": [ 83.447333, 80.664133, 79.049951, 79.203434 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }