{ "ticker": { "uuid": "ec2afb60-1188-476c-a14e-4d20ec9905e5", "symbol": "BBW", "name": "Azeus Systems Holdings Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.296, "architecture_energy": 53.175, "architecture_maturity": 39.181, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.81, "rotation_up": 22.89, "upward_expansion": 8.07, "deceleration": 57.84, "rotation_down": 59.49, "downward_expansion": 83.74 }, "activity_lines": [ 10.182667, 10.225455, 10.58081, 10.768745 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 10.1, "trend_reference": 11.011922, "distance_from_trend": -0.082812, "trend_direction": "Weakening", "fair_value": 10.286281, "distance_from_fair_value": -0.01811, "fair_value_direction": "Weakening", "relative_strength": -30.144219, "relative_strength_direction": "Weakening", "price_momentum": -0.124783, "excess_performance": -0.279619, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082812, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049791, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01811, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.18569, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.301442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.11456, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.124783, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.050977, "read": "Supply-led" } ], "volume": { "latest": 11900, "relative_activity": 1.083789, "balance": 0.050977, "dry_up": 1.14071, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.039223, "annualized_volatility": 0.246918, "from_high_reference": -0.333706, "from_low_reference": 0.013039 }, "levels": { "trend_reference": 11.011922, "fair_value_reference": 10.286281, "structural_low": 9.97, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.000263, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007839, "regime_survival": 0.5, "best_return": 0.30719, "worst_return": -0.029779, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.009174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061343, "regime_survival": 0.25, "best_return": 0.143791, "worst_return": -0.072973, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.168301, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.180672, "regime_survival": 0.0, "best_return": 0.220034, "worst_return": -0.115812, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.445411, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.335177, "regime_survival": 0.0, "best_return": 0.458792, "worst_return": 0.432031, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.103886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.077273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.066393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.057778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.257028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.016604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.144444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.008403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.013378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.022109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.008824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.029779, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.110519, "volume": 1300, "typical_volume": 3410.0, "trend": 7.158206, "fair_value": 4.551364, "relative_strength": 7.947811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.182533, "energy": 10.030676, "activity_lines": [ 7.1548, 7.188243, 7.235008, 7.219024 ] }, { "date": "2023-08-25", "close": 7.314893, "volume": 8300, "typical_volume": 3815.0, "trend": 7.177792, "fair_value": 4.591092, "relative_strength": 9.928979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.677795, "energy": 14.29769, "activity_lines": [ 7.214977, 7.2045, 7.241699, 7.229133 ] }, { "date": "2023-09-01", "close": 7.340439, "volume": 15200, "typical_volume": 4575.0, "trend": 7.198229, "fair_value": 4.630984, "relative_strength": 8.32296, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.813297, "energy": 15.439362, "activity_lines": [ 7.250174, 7.225247, 7.249647, 7.239626 ] }, { "date": "2023-09-08", "close": 7.502236, "volume": 2000, "typical_volume": 4580.0, "trend": 7.22406, "fair_value": 4.671914, "relative_strength": 10.970144, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.637381, "energy": 33.894549, "activity_lines": [ 7.343278, 7.274792, 7.271706, 7.259239 ] }, { "date": "2023-09-15", "close": 7.578876, "volume": 7100, "typical_volume": 4915.0, "trend": 7.246768, "fair_value": 4.713434, "relative_strength": 9.031498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.791052, "energy": 54.356955, "activity_lines": [ 7.44433, 7.335795, 7.300173, 7.282131 ] }, { "date": "2023-09-22", "close": 7.323409, "volume": 3000, "typical_volume": 5005.0, "trend": 7.254432, "fair_value": 4.753316, "relative_strength": 7.352762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.055932, "energy": 48.255555, "activity_lines": [ 7.429002, 7.346478, 7.303052, 7.287075 ] }, { "date": "2023-09-29", "close": 7.323409, "volume": 0, "typical_volume": 4940.0, "trend": 7.260109, "fair_value": 4.793005, "relative_strength": 6.403972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.783214, "energy": 44.255774, "activity_lines": [ 7.399481, 7.355613, 7.305891, 7.291525 ] }, { "date": "2023-10-06", "close": 7.459657, "volume": 200, "typical_volume": 4695.0, "trend": 7.268909, "fair_value": 4.833566, "relative_strength": 9.344247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.246727, "energy": 34.270229, "activity_lines": [ 7.414809, 7.380231, 7.321665, 7.304399 ] }, { "date": "2023-10-13", "close": 7.408564, "volume": 1400, "typical_volume": 4765.0, "trend": 7.276005, "fair_value": 4.8738, "relative_strength": 7.793448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.259265, "energy": 22.698463, "activity_lines": [ 7.405158, 7.394475, 7.331843, 7.313409 ] }, { "date": "2023-10-20", "close": 7.391534, "volume": 900, "typical_volume": 4410.0, "trend": 7.286791, "fair_value": 4.913925, "relative_strength": 10.984489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.233436, "energy": 20.184434, "activity_lines": [ 7.396075, 7.402526, 7.339912, 7.320863 ] }, { "date": "2023-10-27", "close": 7.365986, "volume": 8700, "typical_volume": 3950.0, "trend": 7.296726, "fair_value": 4.953887, "relative_strength": 10.703071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.645682, "energy": 21.505852, "activity_lines": [ 7.390965, 7.400823, 7.345184, 7.325972 ] }, { "date": "2023-11-03", "close": 7.739938, "volume": 9900, "typical_volume": 4210.0, "trend": 7.319126, "fair_value": 4.996245, "relative_strength": 12.755196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.570929, "energy": 57.080735, "activity_lines": [ 7.507668, 7.462466, 7.385827, 7.354567 ] }, { "date": "2023-11-10", "close": 7.870387, "volume": 6200, "typical_volume": 4520.0, "trend": 7.345874, "fair_value": 5.040002, "relative_strength": 15.338034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.314995, "energy": 76.975073, "activity_lines": [ 7.640085, 7.540099, 7.436829, 7.390132 ] }, { "date": "2023-11-17", "close": 7.652973, "volume": 1300, "typical_volume": 4550.0, "trend": 7.357144, "fair_value": 5.082416, "relative_strength": 10.973455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.946116, "energy": 68.843838, "activity_lines": [ 7.672649, 7.568567, 7.464438, 7.409945 ] }, { "date": "2023-11-24", "close": 7.896477, "volume": 1200, "typical_volume": 4530.0, "trend": 7.37653, "fair_value": 5.126391, "relative_strength": 14.973655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.43159, "energy": 81.902704, "activity_lines": [ 7.770087, 7.638568, 7.513873, 7.44474 ] }, { "date": "2023-12-01", "close": 7.826905, "volume": 100, "typical_volume": 4310.0, "trend": 7.393597, "fair_value": 5.169665, "relative_strength": 13.575755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413419, "energy": 82.470295, "activity_lines": [ 7.810671, 7.690144, 7.554155, 7.473797 ] }, { "date": "2023-12-08", "close": 7.826905, "volume": 18100, "typical_volume": 5050.0, "trend": 7.410664, "fair_value": 5.212938, "relative_strength": 12.311951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.015933, "energy": 80.284546, "activity_lines": [ 7.820527, 7.732567, 7.591634, 7.501752 ] }, { "date": "2023-12-15", "close": 7.392076, "volume": 7700, "typical_volume": 4990.0, "trend": 7.413521, "fair_value": 5.253169, "relative_strength": 5.524431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.320577, "energy": 33.924189, "activity_lines": [ 7.679643, 7.686775, 7.58287, 7.500553 ] }, { "date": "2023-12-22", "close": 6.783317, "volume": 18500, "typical_volume": 5630.0, "trend": 7.396085, "fair_value": 5.289548, "relative_strength": -3.999958, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.217399, "energy": 33.74676, "activity_lines": [ 7.367726, 7.531528, 7.516167, 7.459895 ] }, { "date": "2023-12-29", "close": 6.696351, "volume": 35800, "typical_volume": 7345.0, "trend": 7.375467, "fair_value": 5.325319, "relative_strength": -8.173008, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.109156, "energy": 54.399322, "activity_lines": [ 7.084798, 7.371837, 7.443348, 7.41475 ] }, { "date": "2024-01-05", "close": 7.339896, "volume": 13600, "typical_volume": 7960.0, "trend": 7.376301, "fair_value": 5.365164, "relative_strength": 2.201023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.712519, "energy": 41.589285, "activity_lines": [ 7.096393, 7.341794, 7.433791, 7.412456 ] }, { "date": "2024-01-12", "close": 7.30511, "volume": 2500, "typical_volume": 7670.0, "trend": 7.376258, "fair_value": 5.404326, "relative_strength": 1.267507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.229293, "energy": 40.027369, "activity_lines": [ 7.12886, 7.305901, 7.419829, 7.407863 ] }, { "date": "2024-01-19", "close": 7.131179, "volume": 2200, "typical_volume": 7020.0, "trend": 7.370418, "fair_value": 5.440432, "relative_strength": -0.093894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.547793, "energy": 37.711142, "activity_lines": [ 7.138136, 7.24629, 7.389349, 7.392051 ] }, { "date": "2024-01-26", "close": 7.131179, "volume": 23300, "typical_volume": 8085.0, "trend": 7.362591, "fair_value": 5.476946, "relative_strength": -0.555117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.804589, "energy": 21.524605, "activity_lines": [ 7.164806, 7.200119, 7.359865, 7.376616 ] }, { "date": "2024-02-02", "close": 6.696351, "volume": 10800, "typical_volume": 8270.0, "trend": 7.34027, "fair_value": 5.510264, "relative_strength": -7.305991, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.153101, "energy": 48.885889, "activity_lines": [ 7.023342, 7.084376, 7.290736, 7.333633 ] }, { "date": "2024-02-09", "close": 7.009428, "volume": 26700, "typical_volume": 9455.0, "trend": 7.332643, "fair_value": 5.545589, "relative_strength": -1.882563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.467287, "energy": 42.437862, "activity_lines": [ 6.986237, 7.047376, 7.255626, 7.312288 ] }, { "date": "2024-02-16", "close": 7.266766, "volume": 32200, "typical_volume": 11065.0, "trend": 7.347786, "fair_value": 5.582563, "relative_strength": -1.073915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.549497, "energy": 36.204551, "activity_lines": [ 7.056942, 7.072028, 7.24652, 7.308038 ] }, { "date": "2024-02-23", "close": 7.160423, "volume": 3500, "typical_volume": 11230.0, "trend": 7.339798, "fair_value": 5.619316, "relative_strength": -1.460658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.506452, "energy": 29.706614, "activity_lines": [ 7.094756, 7.087529, 7.227556, 7.29595 ] }, { "date": "2024-03-01", "close": 7.222456, "volume": 4600, "typical_volume": 11390.0, "trend": 7.339272, "fair_value": 5.655495, "relative_strength": 0.874333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.991051, "energy": 17.491079, "activity_lines": [ 7.151298, 7.118521, 7.215924, 7.28838 ] }, { "date": "2024-03-08", "close": 7.266766, "volume": 8900, "typical_volume": 11790.0, "trend": 7.34448, "fair_value": 5.69247, "relative_strength": 1.089985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.918936, "energy": 18.900433, "activity_lines": [ 7.216526, 7.149585, 7.209399, 7.283702 ] }, { "date": "2024-03-15", "close": 7.284491, "volume": 13000, "typical_volume": 12005.0, "trend": 7.350279, "fair_value": 5.729456, "relative_strength": 0.480442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.605576, "energy": 16.287499, "activity_lines": [ 7.249633, 7.173501, 7.205156, 7.279832 ] }, { "date": "2024-03-22", "close": 7.461729, "volume": 10800, "typical_volume": 12050.0, "trend": 7.355174, "fair_value": 5.767578, "relative_strength": 1.384282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.72394, "energy": 11.762554, "activity_lines": [ 7.323483, 7.230649, 7.218181, 7.287022 ] }, { "date": "2024-03-29", "close": 7.355386, "volume": 3600, "typical_volume": 11920.0, "trend": 7.355672, "fair_value": 5.805018, "relative_strength": -0.342235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.953682, "energy": 14.810301, "activity_lines": [ 7.348887, 7.265614, 7.222402, 7.287036 ] }, { "date": "2024-04-05", "close": 7.222456, "volume": 39800, "typical_volume": 13845.0, "trend": 7.346346, "fair_value": 5.841606, "relative_strength": -2.052977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.273805, "energy": 14.509241, "activity_lines": [ 7.316984, 7.272334, 7.216416, 7.278441 ] }, { "date": "2024-04-12", "close": 7.266766, "volume": 21400, "typical_volume": 14855.0, "trend": 7.335942, "fair_value": 5.878479, "relative_strength": -1.508959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.185205, "energy": 11.820692, "activity_lines": [ 7.299851, 7.285451, 7.216701, 7.273307 ] }, { "date": "2024-04-19", "close": 7.390833, "volume": 4700, "typical_volume": 15085.0, "trend": 7.33819, "fair_value": 5.916657, "relative_strength": 1.340718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.600797, "energy": 7.103262, "activity_lines": [ 7.324073, 7.310754, 7.231799, 7.276848 ] }, { "date": "2024-04-26", "close": 7.178147, "volume": 5100, "typical_volume": 14435.0, "trend": 7.333348, "fair_value": 5.953473, "relative_strength": -4.645424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.886974, "energy": 14.060471, "activity_lines": [ 7.270311, 7.290452, 7.228719, 7.266523 ] }, { "date": "2024-05-03", "close": 6.974323, "volume": 12200, "typical_volume": 14660.0, "trend": 7.31717, "fair_value": 5.989339, "relative_strength": -7.620089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.9926, "energy": 27.618983, "activity_lines": [ 7.167513, 7.234702, 7.209316, 7.24336 ] }, { "date": "2024-05-10", "close": 7.204733, "volume": 11000, "typical_volume": 14285.0, "trend": 7.310376, "fair_value": 6.026682, "relative_strength": -4.431013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.41468, "energy": 22.517197, "activity_lines": [ 7.166922, 7.224229, 7.213846, 7.236106 ] }, { "date": "2024-05-17", "close": 7.160423, "volume": 15900, "typical_volume": 13290.0, "trend": 7.302672, "fair_value": 6.063742, "relative_strength": -5.576336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.364824, "energy": 31.056348, "activity_lines": [ 7.152743, 7.206022, 7.212149, 7.226432 ] }, { "date": "2024-05-24", "close": 7.656691, "volume": 13500, "typical_volume": 13285.0, "trend": 7.312362, "fair_value": 6.102858, "relative_strength": 0.848157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.885241, "energy": 11.18483, "activity_lines": [ 7.311076, 7.279979, 7.255506, 7.249272 ] }, { "date": "2024-05-31", "close": 8.330195, "volume": 34500, "typical_volume": 14885.0, "trend": 7.332037, "fair_value": 6.146087, "relative_strength": 8.88989, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.349141, "energy": 71.024083, "activity_lines": [ 7.676186, 7.469623, 7.361498, 7.314938 ] }, { "date": "2024-06-07", "close": 9.1898, "volume": 37700, "typical_volume": 16660.0, "trend": 7.376018, "fair_value": 6.194367, "relative_strength": 19.869981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.585841, "energy": 96.05244, "activity_lines": [ 8.251029, 7.79977, 7.544475, 7.434794 ] }, { "date": "2024-06-14", "close": 8.773291, "volume": 31100, "typical_volume": 17050.0, "trend": 7.413362, "fair_value": 6.240385, "relative_strength": 15.1864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.433327, "energy": 92.678699, "activity_lines": [ 8.539336, 8.020834, 7.677982, 7.524941 ] }, { "date": "2024-06-21", "close": 8.418814, "volume": 8700, "typical_volume": 16945.0, "trend": 7.430773, "fair_value": 6.283825, "relative_strength": 10.013578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.778941, "energy": 87.855819, "activity_lines": [ 8.604914, 8.149251, 7.76991, 7.589808 ] }, { "date": "2024-06-28", "close": 8.551743, "volume": 11800, "typical_volume": 16200.0, "trend": 7.454934, "fair_value": 6.328167, "relative_strength": 10.606138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.116606, "energy": 84.561051, "activity_lines": [ 8.630909, 8.280891, 7.866295, 7.662129 ] }, { "date": "2024-07-05", "close": 9.251834, "volume": 5400, "typical_volume": 14860.0, "trend": 7.502432, "fair_value": 6.376845, "relative_strength": 16.570215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.306828, "energy": 69.750882, "activity_lines": [ 8.830598, 8.518712, 8.022012, 7.778058 ] }, { "date": "2024-07-12", "close": 8.684671, "volume": 11500, "typical_volume": 15260.0, "trend": 7.545518, "fair_value": 6.421886, "relative_strength": 6.479145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.705526, "energy": 54.622208, "activity_lines": [ 8.779789, 8.61571, 8.11426, 7.854332 ] }, { "date": "2024-07-19", "close": 8.923943, "volume": 30200, "typical_volume": 16540.0, "trend": 7.616872, "fair_value": 6.464271, "relative_strength": 10.541225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.129372, "energy": 52.626695, "activity_lines": [ 8.842413, 8.725114, 8.222038, 7.943262 ] }, { "date": "2024-07-26", "close": 8.418814, "volume": 26300, "typical_volume": 17410.0, "trend": 7.674288, "fair_value": 6.502907, "relative_strength": 4.700854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.121685, "energy": 44.358731, "activity_lines": [ 8.726618, 8.711418, 8.273606, 7.995 ] }, { "date": "2024-08-02", "close": 8.649224, "volume": 18200, "typical_volume": 17670.0, "trend": 7.717932, "fair_value": 6.542458, "relative_strength": 8.678421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.370827, "energy": 32.738401, "activity_lines": [ 8.687625, 8.716735, 8.341631, 8.0579 ] }, { "date": "2024-08-09", "close": 8.551743, "volume": 7600, "typical_volume": 17510.0, "trend": 7.759487, "fair_value": 6.579902, "relative_strength": 10.974053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.610511, "energy": 27.89874, "activity_lines": [ 8.609641, 8.686283, 8.393874, 8.111694 ] }, { "date": "2024-08-16", "close": 9.127768, "volume": 13000, "typical_volume": 17980.0, "trend": 7.82604, "fair_value": 6.620527, "relative_strength": 14.781681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.928094, "energy": 35.07489, "activity_lines": [ 8.770337, 8.756534, 8.495786, 8.19997 ] }, { "date": "2024-08-23", "close": 9.039147, "volume": 10400, "typical_volume": 16510.0, "trend": 7.889639, "fair_value": 6.658693, "relative_strength": 12.14881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.176067, "energy": 38.517151, "activity_lines": [ 8.871953, 8.8118, 8.580818, 8.278235 ] }, { "date": "2024-08-30", "close": 9.296144, "volume": 7200, "typical_volume": 15800.0, "trend": 7.976298, "fair_value": 6.698354, "relative_strength": 13.103933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.781798, "energy": 50.505026, "activity_lines": [ 9.051555, 8.908959, 8.681675, 8.368977 ] }, { "date": "2024-09-06", "close": 8.861911, "volume": 1700, "typical_volume": 15650.0, "trend": 8.038048, "fair_value": 6.736253, "relative_strength": 7.264769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.689195, "energy": 53.315887, "activity_lines": [ 9.027923, 8.911214, 8.731513, 8.426114 ] }, { "date": "2024-09-13", "close": 8.76443, "volume": 6400, "typical_volume": 15715.0, "trend": 8.08797, "fair_value": 6.773271, "relative_strength": 2.739719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.583121, "energy": 42.373683, "activity_lines": [ 8.957619, 8.890107, 8.765062, 8.472977 ] }, { "date": "2024-09-20", "close": 8.684671, "volume": 17800, "typical_volume": 15995.0, "trend": 8.138778, "fair_value": 6.808399, "relative_strength": -0.02863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.017954, "energy": 27.208078, "activity_lines": [ 8.84655, 8.86336, 8.783461, 8.511474 ] }, { "date": "2024-09-27", "close": 9.110044, "volume": 30300, "typical_volume": 16960.0, "trend": 8.201698, "fair_value": 6.839099, "relative_strength": 6.143651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.155155, "energy": 26.799792, "activity_lines": [ 8.906811, 8.913954, 8.834227, 8.574136 ] }, { "date": "2024-10-04", "close": 9.557631, "volume": 13400, "typical_volume": 16835.0, "trend": 8.27806, "fair_value": 6.868676, "relative_strength": 10.592188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.42569, "energy": 44.00504, "activity_lines": [ 9.111541, 9.042543, 8.918548, 8.661616 ] }, { "date": "2024-10-11", "close": 9.978351, "volume": 20500, "typical_volume": 17185.0, "trend": 8.367855, "fair_value": 6.88301, "relative_strength": 15.526419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.679934, "energy": 78.387754, "activity_lines": [ 9.439079, 9.226921, 9.031522, 8.771312 ] }, { "date": "2024-10-18", "close": 10.243586, "volume": 13100, "typical_volume": 16115.0, "trend": 8.460584, "fair_value": 6.908558, "relative_strength": 16.052872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.039042, "energy": 93.907706, "activity_lines": [ 9.780599, 9.435358, 9.1587, 8.892327 ] }, { "date": "2024-10-25", "close": 9.79543, "volume": 2300, "typical_volume": 14345.0, "trend": 8.541919, "fair_value": 6.929836, "relative_strength": 12.135503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182061, "energy": 86.858919, "activity_lines": [ 9.874124, 9.531551, 9.234086, 8.978446 ] }, { "date": "2024-11-01", "close": 10.792351, "volume": 15700, "typical_volume": 13575.0, "trend": 8.660915, "fair_value": 6.959211, "relative_strength": 24.303931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.495757, "energy": 95.40096, "activity_lines": [ 10.225904, 9.796863, 9.401533, 9.123635 ] }, { "date": "2024-11-08", "close": 10.481384, "volume": 16600, "typical_volume": 13970.0, "trend": 8.768069, "fair_value": 6.987213, "relative_strength": 14.991858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.986873, "energy": 88.836909, "activity_lines": [ 10.361876, 9.973759, 9.529749, 9.241085 ] }, { "date": "2024-11-15", "close": 10.499676, "volume": 28900, "typical_volume": 14825.0, "trend": 8.871697, "fair_value": 7.010577, "relative_strength": 14.248768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.632835, "energy": 77.921029, "activity_lines": [ 10.442361, 10.132432, 9.649886, 9.352801 ] }, { "date": "2024-11-22", "close": 10.024081, "volume": 36500, "typical_volume": 16380.0, "trend": 8.966562, "fair_value": 7.031408, "relative_strength": 8.929113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20261, "energy": 61.950524, "activity_lines": [ 10.32956, 10.174854, 9.715452, 9.427149 ] }, { "date": "2024-11-29", "close": 10.70089, "volume": 7400, "typical_volume": 16175.0, "trend": 9.09078, "fair_value": 7.057612, "relative_strength": 16.193835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.201823, "energy": 61.80451, "activity_lines": [ 10.456995, 10.317431, 9.841799, 9.539041 ] }, { "date": "2024-12-06", "close": 10.261879, "volume": 5900, "typical_volume": 14960.0, "trend": 9.192685, "fair_value": 7.081002, "relative_strength": 9.597497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.490079, "energy": 50.49766, "activity_lines": [ 10.377729, 10.343528, 9.916734, 9.614596 ] }, { "date": "2024-12-13", "close": 10.426507, "volume": 2300, "typical_volume": 13760.0, "trend": 9.301555, "fair_value": 7.105447, "relative_strength": 10.626678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.775187, "energy": 46.899835, "activity_lines": [ 10.388704, 10.378616, 10.000977, 9.694197 ] }, { "date": "2024-12-20", "close": 10.426507, "volume": 9400, "typical_volume": 13320.0, "trend": 9.393882, "fair_value": 7.129892, "relative_strength": 12.752184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.375303, "energy": 47.415668, "activity_lines": [ 10.403337, 10.397905, 10.075659, 9.766774 ] }, { "date": "2024-12-27", "close": 10.417362, "volume": 5800, "typical_volume": 13230.0, "trend": 9.463454, "fair_value": 7.157381, "relative_strength": 10.514534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.674318, "energy": 41.530573, "activity_lines": [ 10.4198, 10.407384, 10.141007, 9.832805 ] }, { "date": "2025-01-03", "close": 10.371633, "volume": 5200, "typical_volume": 12840.0, "trend": 9.502849, "fair_value": 7.182508, "relative_strength": 8.80122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.218366, "energy": 37.748568, "activity_lines": [ 10.394802, 10.405389, 10.193116, 9.891398 ] }, { "date": "2025-01-10", "close": 10.261879, "volume": 47400, "typical_volume": 14690.0, "trend": 9.552468, "fair_value": 7.206932, "relative_strength": 7.319537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.456434, "energy": 32.559626, "activity_lines": [ 10.355169, 10.372962, 10.228849, 9.940367 ] }, { "date": "2025-01-17", "close": 10.060665, "volume": 20500, "typical_volume": 15355.0, "trend": 9.607197, "fair_value": 7.233684, "relative_strength": 4.658331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.053521, "energy": 23.353751, "activity_lines": [ 10.248465, 10.313596, 10.239597, 9.973154 ] }, { "date": "2025-01-24", "close": 10.161271, "volume": 7700, "typical_volume": 15655.0, "trend": 9.660848, "fair_value": 7.261134, "relative_strength": 5.552942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.826639, "energy": 19.144528, "activity_lines": [ 10.199685, 10.280171, 10.256285, 10.008901 ] }, { "date": "2025-01-31", "close": 10.30761, "volume": 3600, "typical_volume": 15515.0, "trend": 9.69604, "fair_value": 7.289521, "relative_strength": 5.187777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.647279, "energy": 17.213845, "activity_lines": [ 10.217368, 10.279506, 10.280723, 10.050628 ] }, { "date": "2025-02-07", "close": 10.225295, "volume": 28400, "typical_volume": 16045.0, "trend": 9.747394, "fair_value": 7.32405, "relative_strength": 3.870604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.720249, "energy": 14.997121, "activity_lines": [ 10.214929, 10.258719, 10.289973, 10.084773 ] }, { "date": "2025-02-14", "close": 10.83808, "volume": 73300, "typical_volume": 18195.0, "trend": 9.811199, "fair_value": 7.361318, "relative_strength": 9.194271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.345277, "energy": 43.551553, "activity_lines": [ 10.426508, 10.357996, 10.350247, 10.15514 ] }, { "date": "2025-02-21", "close": 11.410725, "volume": 33600, "typical_volume": 19205.0, "trend": 9.910929, "fair_value": 7.402256, "relative_strength": 12.873972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.592614, "energy": 84.413852, "activity_lines": [ 10.790555, 10.550913, 10.45683, 10.258335 ] }, { "date": "2025-02-28", "close": 11.410725, "volume": 15700, "typical_volume": 18965.0, "trend": 10.002979, "fair_value": 7.44335, "relative_strength": 13.335808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.203785, "energy": 93.884421, "activity_lines": [ 11.064598, 10.725935, 10.554589, 10.355096 ] }, { "date": "2025-03-07", "close": 11.261077, "volume": 3700, "typical_volume": 18495.0, "trend": 10.09329, "fair_value": 7.484363, "relative_strength": 10.844572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.467802, "energy": 89.84269, "activity_lines": [ 11.205461, 10.855854, 10.631275, 10.436264 ] }, { "date": "2025-03-14", "close": 11.083368, "volume": 4900, "typical_volume": 18625.0, "trend": 10.158477, "fair_value": 7.524237, "relative_strength": 10.839307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.419328, "energy": 87.289467, "activity_lines": [ 11.223524, 10.938121, 10.68619, 10.50014 ] }, { "date": "2025-03-21", "close": 10.475419, "volume": 9100, "typical_volume": 18295.0, "trend": 10.206353, "fair_value": 7.564505, "relative_strength": 2.083855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204174, "energy": 49.081623, "activity_lines": [ 10.981732, 10.896912, 10.677073, 10.520588 ] }, { "date": "2025-03-28", "close": 10.653128, "volume": 12500, "typical_volume": 18090.0, "trend": 10.251586, "fair_value": 7.601104, "relative_strength": 2.312614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.880404, "energy": 28.113369, "activity_lines": [ 10.823353, 10.884131, 10.68639, 10.549412 ] }, { "date": "2025-04-04", "close": 10.522185, "volume": 9800, "typical_volume": 17135.0, "trend": 10.306928, "fair_value": 7.636915, "relative_strength": 4.538345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.465162, "energy": 23.328281, "activity_lines": [ 10.671834, 10.83677, 10.682418, 10.56687 ] }, { "date": "2025-04-11", "close": 10.288359, "volume": 39400, "typical_volume": 17280.0, "trend": 10.357726, "fair_value": 7.671228, "relative_strength": 10.79055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.825394, "energy": 20.986134, "activity_lines": [ 10.501608, 10.740333, 10.65607, 10.565672 ] }, { "date": "2025-04-18", "close": 10.288359, "volume": 2400, "typical_volume": 17030.0, "trend": 10.411182, "fair_value": 7.705643, "relative_strength": 4.269558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.324267, "energy": 23.310291, "activity_lines": [ 10.396231, 10.644247, 10.628464, 10.561197 ] }, { "date": "2025-04-25", "close": 10.522185, "volume": 5000, "typical_volume": 16985.0, "trend": 10.458253, "fair_value": 7.741041, "relative_strength": 3.332145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.752117, "energy": 21.183639, "activity_lines": [ 10.421796, 10.589527, 10.625091, 10.568358 ] }, { "date": "2025-05-02", "close": 10.325771, "volume": 4400, "typical_volume": 17090.0, "trend": 10.483858, "fair_value": 7.77518, "relative_strength": 0.428457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.95581, "energy": 22.283849, "activity_lines": [ 10.378772, 10.504839, 10.601772, 10.559811 ] }, { "date": "2025-05-09", "close": 10.709246, "volume": 5400, "typical_volume": 16890.0, "trend": 10.508221, "fair_value": 7.802472, "relative_strength": 2.900218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.006164, "energy": 8.667218, "activity_lines": [ 10.485396, 10.509601, 10.615454, 10.574352 ] }, { "date": "2025-05-16", "close": 10.989838, "volume": 1900, "typical_volume": 16695.0, "trend": 10.533096, "fair_value": 7.831562, "relative_strength": 4.515253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.311011, "energy": 22.55712, "activity_lines": [ 10.673081, 10.578133, 10.654514, 10.605424 ] }, { "date": "2025-05-23", "close": 11.130133, "volume": 18800, "typical_volume": 17375.0, "trend": 10.577586, "fair_value": 7.861448, "relative_strength": 5.849527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.536881, "energy": 39.308389, "activity_lines": [ 10.860765, 10.677106, 10.704208, 10.643943 ] }, { "date": "2025-05-30", "close": 11.644551, "volume": 3800, "typical_volume": 15195.0, "trend": 10.605993, "fair_value": 7.895769, "relative_strength": 10.009786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.734406, "energy": 76.220984, "activity_lines": [ 11.163804, 10.868758, 10.799283, 10.712779 ] }, { "date": "2025-06-06", "close": 15.432537, "volume": 40200, "typical_volume": 16180.0, "trend": 10.771031, "fair_value": 7.954372, "relative_strength": 43.147166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.419437, "energy": 97.918612, "activity_lines": [ 12.654681, 11.727878, 11.248534, 11.024169 ] }, { "date": "2025-06-13", "close": 15.151947, "volume": 2700, "typical_volume": 15930.0, "trend": 10.926107, "fair_value": 8.01221, "relative_strength": 40.172797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.179153, "energy": 99.246512, "activity_lines": [ 13.711576, 12.449084, 11.645482, 11.306809 ] }, { "date": "2025-06-20", "close": 14.871354, "volume": 7400, "typical_volume": 16120.0, "trend": 11.087683, "fair_value": 8.069852, "relative_strength": 37.342462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.796533, "energy": 94.9923, "activity_lines": [ 14.37876, 13.035095, 11.991942, 11.561341 ] }, { "date": "2025-06-27", "close": 14.497232, "volume": 5000, "typical_volume": 14950.0, "trend": 11.214228, "fair_value": 8.125044, "relative_strength": 30.115708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.636814, "energy": 88.993638, "activity_lines": [ 14.662469, 13.469757, 12.281039, 11.781312 ] }, { "date": "2025-07-04", "close": 15.90019, "volume": 13400, "typical_volume": 11955.0, "trend": 11.402171, "fair_value": 8.190781, "relative_strength": 39.825891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.854787, "energy": 95.093817, "activity_lines": [ 15.189358, 14.082977, 12.683408, 12.083632 ] }, { "date": "2025-07-11", "close": 15.339007, "volume": 9400, "typical_volume": 10745.0, "trend": 11.565921, "fair_value": 8.25292, "relative_strength": 31.31125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.371271, "energy": 75.196435, "activity_lines": [ 15.245476, 14.496382, 13.008226, 12.337621 ] }, { "date": "2025-07-18", "close": 14.955532, "volume": 14800, "typical_volume": 10700.0, "trend": 11.716889, "fair_value": 8.315186, "relative_strength": 24.101363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.52784, "energy": 66.718926, "activity_lines": [ 15.180005, 14.748914, 13.277817, 12.556306 ] }, { "date": "2025-07-25", "close": 15.245477, "volume": 15800, "typical_volume": 11305.0, "trend": 11.877826, "fair_value": 8.37931, "relative_strength": 23.457639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.576963, "energy": 65.763809, "activity_lines": [ 15.224276, 14.976959, 13.558141, 12.783957 ] }, { "date": "2025-08-01", "close": 15.095827, "volume": 10900, "typical_volume": 11605.0, "trend": 12.035299, "fair_value": 8.443768, "relative_strength": 24.512199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.936719, "energy": 61.079214, "activity_lines": [ 15.193723, 15.100419, 13.80524, 12.99157 ] }, { "date": "2025-08-08", "close": 15.058416, "volume": 6200, "typical_volume": 11460.0, "trend": 12.195184, "fair_value": 8.506176, "relative_strength": 20.943308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.641658, "energy": 54.270703, "activity_lines": [ 15.110793, 15.144974, 14.029669, 13.186609 ] }, { "date": "2025-08-15", "close": 14.637527, "volume": 9500, "typical_volume": 11310.0, "trend": 12.347746, "fair_value": 8.563819, "relative_strength": 17.254958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.189955, "energy": 46.982099, "activity_lines": [ 14.943684, 15.050933, 14.192189, 13.34418 ] }, { "date": "2025-08-22", "close": 14.497232, "volume": 27600, "typical_volume": 12200.0, "trend": 12.492278, "fair_value": 8.620562, "relative_strength": 14.962063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.409628, "energy": 37.634565, "activity_lines": [ 14.776576, 14.945839, 14.322375, 13.482856 ] }, { "date": "2025-08-29", "close": 14.590764, "volume": 13800, "typical_volume": 10920.0, "trend": 12.63505, "fair_value": 8.677904, "relative_strength": 14.718118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.548522, "energy": 31.394462, "activity_lines": [ 14.671199, 14.869654, 14.442539, 13.618243 ] }, { "date": "2025-09-05", "close": 14.562704, "volume": 24200, "typical_volume": 12010.0, "trend": 12.77963, "fair_value": 8.735119, "relative_strength": 12.909188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.626889, "energy": 31.149529, "activity_lines": [ 14.600116, 14.793469, 14.539544, 13.742607 ] }, { "date": "2025-09-12", "close": 14.497232, "volume": 35900, "typical_volume": 13555.0, "trend": 12.901602, "fair_value": 8.791862, "relative_strength": 10.815951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.360708, "energy": 27.132212, "activity_lines": [ 14.542751, 14.70419, 14.609959, 13.85342 ] }, { "date": "2025-09-19", "close": 14.450467, "volume": 9700, "typical_volume": 13820.0, "trend": 13.002926, "fair_value": 8.847789, "relative_strength": 10.843322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.960848, "energy": 23.321222, "activity_lines": [ 14.507209, 14.631916, 14.656991, 13.953347 ] }, { "date": "2025-09-26", "close": 14.497232, "volume": 9900, "typical_volume": 14045.0, "trend": 13.10581, "fair_value": 8.906083, "relative_strength": 11.558412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.441775, "energy": 20.982728, "activity_lines": [ 14.499726, 14.584301, 14.688836, 14.049754 ] }, { "date": "2025-10-03", "close": 14.403702, "volume": 4500, "typical_volume": 14175.0, "trend": 13.210564, "fair_value": 8.961451, "relative_strength": 6.765971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.08393, "energy": 20.286214, "activity_lines": [ 14.461067, 14.528012, 14.693735, 14.133489 ] }, { "date": "2025-10-10", "close": 14.282113, "volume": 16800, "typical_volume": 14075.0, "trend": 13.317189, "fair_value": 9.01604, "relative_strength": 5.216213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.896557, "energy": 15.782527, "activity_lines": [ 14.394349, 14.464922, 14.670798, 14.202621 ] }, { "date": "2025-10-17", "close": 15.158475, "volume": 7100, "typical_volume": 14240.0, "trend": 13.473291, "fair_value": 9.074683, "relative_strength": 13.713368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.212161, "energy": 34.964376, "activity_lines": [ 14.638458, 14.575965, 14.716315, 14.321414 ] }, { "date": "2025-10-24", "close": 14.737949, "volume": 2400, "typical_volume": 12350.0, "trend": 13.609451, "fair_value": 9.130632, "relative_strength": 7.818114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.858921, "energy": 31.172701, "activity_lines": [ 14.698308, 14.608729, 14.705048, 14.403005 ] }, { "date": "2025-10-31", "close": 14.962882, "volume": 12000, "typical_volume": 12815.0, "trend": 13.757475, "fair_value": 9.188022, "relative_strength": 9.072304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.755505, "energy": 41.48832, "activity_lines": [ 14.813971, 14.680565, 14.718511, 14.490323 ] }, { "date": "2025-11-07", "close": 13.202542, "volume": 34500, "typical_volume": 14170.0, "trend": 13.854614, "fair_value": 9.234127, "relative_strength": -5.196106, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.409636, "energy": 9.12588, "activity_lines": [ 14.31181, 14.423872, 14.565223, 14.454521 ] }, { "date": "2025-11-14", "close": 13.222102, "volume": 48600, "typical_volume": 16350.0, "trend": 13.952406, "fair_value": 9.279012, "relative_strength": -6.240711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.493665, "energy": 38.106574, "activity_lines": [ 13.896246, 14.195976, 14.421745, 14.413714 ] }, { "date": "2025-11-21", "close": 11.980085, "volume": 88100, "typical_volume": 20085.0, "trend": 14.001002, "fair_value": 9.315934, "relative_strength": -13.588173, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.941, "energy": 75.516533, "activity_lines": [ 13.137345, 13.766633, 14.166051, 14.286467 ] }, { "date": "2025-11-28", "close": 11.725814, "volume": 21800, "typical_volume": 20705.0, "trend": 14.04767, "fair_value": 9.34988, "relative_strength": -16.30712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.637956, "energy": 83.937758, "activity_lines": [ 12.505579, 13.336826, 13.904808, 14.139681 ] }, { "date": "2025-12-05", "close": 11.295509, "volume": 16400, "typical_volume": 20785.0, "trend": 14.067212, "fair_value": 9.381067, "relative_strength": -19.404737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.220183, "energy": 93.751139, "activity_lines": [ 11.931187, 12.87832, 13.61979, 13.962122 ] }, { "date": "2025-12-12", "close": 11.637796, "volume": 32200, "typical_volume": 21605.0, "trend": 14.088811, "fair_value": 9.414448, "relative_strength": -17.858271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.877448, "energy": 89.454045, "activity_lines": [ 11.715382, 12.540262, 13.384799, 13.805385 ] }, { "date": "2025-12-19", "close": 11.637796, "volume": 5700, "typical_volume": 21345.0, "trend": 14.105733, "fair_value": 9.446482, "relative_strength": -17.426926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.843971, "energy": 86.892629, "activity_lines": [ 11.603894, 12.252493, 13.166987, 13.647255 ] }, { "date": "2025-12-26", "close": 11.637796, "volume": 23900, "typical_volume": 22230.0, "trend": 14.105508, "fair_value": 9.478516, "relative_strength": -18.481033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198483, "energy": 79.049046, "activity_lines": [ 11.598026, 12.012802, 12.965642, 13.488034 ] }, { "date": "2026-01-02", "close": 11.735594, "volume": 13800, "typical_volume": 22445.0, "trend": 13.982277, "fair_value": 9.510621, "relative_strength": -18.042309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.592595, "energy": 62.772554, "activity_lines": [ 11.647576, 11.854905, 12.7899, 13.335136 ] }, { "date": "2026-01-09", "close": 11.735594, "volume": 47800, "typical_volume": 23455.0, "trend": 13.868398, "fair_value": 9.542725, "relative_strength": -19.457919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.907903, "energy": 57.456627, "activity_lines": [ 11.696475, 11.751596, 12.627977, 13.190189 ] }, { "date": "2026-01-16", "close": 11.735594, "volume": 15700, "typical_volume": 23550.0, "trend": 13.763873, "fair_value": 9.574829, "relative_strength": -21.083967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.957355, "energy": 52.635523, "activity_lines": [ 11.716034, 11.706966, 12.479204, 13.052588 ] }, { "date": "2026-01-23", "close": 11.735594, "volume": 21700, "typical_volume": 23425.0, "trend": 13.671818, "fair_value": 9.606934, "relative_strength": -21.633645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.422402, "energy": 48.625363, "activity_lines": [ 11.729074, 11.689007, 12.344028, 12.921732 ] }, { "date": "2026-01-30", "close": 11.696475, "volume": 13400, "typical_volume": 22300.0, "trend": 13.531694, "fair_value": 9.638787, "relative_strength": -21.971181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.563364, "energy": 45.807738, "activity_lines": [ 11.722554, 11.690963, 12.218588, 12.79429 ] }, { "date": "2026-02-06", "close": 11.540001, "volume": 41100, "typical_volume": 23870.0, "trend": 13.405061, "fair_value": 9.669638, "relative_strength": -23.322576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -63.459167, "energy": 54.640519, "activity_lines": [ 11.659965, 11.669625, 12.091582, 12.665794 ] }, { "date": "2026-02-13", "close": 11.2, "volume": 29100, "typical_volume": 24830.0, "trend": 13.279876, "fair_value": 9.697217, "relative_strength": -25.384611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.00452, "energy": 68.771418, "activity_lines": [ 11.497081, 11.589848, 11.946056, 12.523532 ] }, { "date": "2026-02-20", "close": 11.29, "volume": 29100, "typical_volume": 26060.0, "trend": 13.148027, "fair_value": 9.724118, "relative_strength": -25.674296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.573844, "energy": 83.212227, "activity_lines": [ 11.399903, 11.528171, 11.824801, 12.395153 ] }, { "date": "2026-02-27", "close": 11.0, "volume": 59400, "typical_volume": 28190.0, "trend": 13.0115, "fair_value": 9.748778, "relative_strength": -26.919377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.102453, "energy": 88.51265, "activity_lines": [ 11.235765, 11.42009, 11.690755, 12.25657 ] }, { "date": "2026-03-06", "close": 11.1, "volume": 18400, "typical_volume": 28755.0, "trend": 12.879552, "fair_value": 9.773805, "relative_strength": -23.735947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.933059, "energy": 86.210506, "activity_lines": [ 11.154, 11.341788, 11.581862, 12.133248 ] }, { "date": "2026-03-13", "close": 11.1, "volume": 22100, "typical_volume": 29740.0, "trend": 12.761635, "fair_value": 9.798833, "relative_strength": -23.348638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.987403, "energy": 78.438279, "activity_lines": [ 11.112, 11.273263, 11.492294, 12.018438 ] }, { "date": "2026-03-20", "close": 11.6, "volume": 13800, "typical_volume": 29830.0, "trend": 12.66506, "fair_value": 9.827885, "relative_strength": -21.457729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.018846, "energy": 53.664638, "activity_lines": [ 11.266, 11.307204, 11.46767, 11.943494 ] }, { "date": "2026-03-27", "close": 10.79, "volume": 24000, "typical_volume": 29305.0, "trend": 12.538368, "fair_value": 9.851744, "relative_strength": -25.957593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.486543, "energy": 54.22353, "activity_lines": [ 11.123333, 11.196337, 11.381916, 11.822522 ] }, { "date": "2026-04-03", "close": 10.7, "volume": 12800, "typical_volume": 27515.0, "trend": 12.409611, "fair_value": 9.875026, "relative_strength": -27.029993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.877165, "energy": 54.353714, "activity_lines": [ 10.984, 11.0863, 11.299079, 11.703918 ] }, { "date": "2026-04-10", "close": 10.85, "volume": 11500, "typical_volume": 23685.0, "trend": 12.288037, "fair_value": 9.89927, "relative_strength": -26.267644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.708124, "energy": 50.001745, "activity_lines": [ 10.914667, 11.022364, 11.242538, 11.603298 ] }, { "date": "2026-04-17", "close": 11.42, "volume": 9200, "typical_volume": 23055.0, "trend": 12.187021, "fair_value": 9.925585, "relative_strength": -22.282953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.168783, "energy": 41.73574, "activity_lines": [ 11.052, 11.077455, 11.245664, 11.547295 ] }, { "date": "2026-04-24", "close": 12.0, "volume": 20700, "typical_volume": 23270.0, "trend": 12.10378, "fair_value": 9.955618, "relative_strength": -16.919804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.64089, "energy": 11.429582, "activity_lines": [ 11.361333, 11.240182, 11.305484, 11.535229 ] }, { "date": "2026-05-01", "close": 11.76, "volume": 7400, "typical_volume": 22030.0, "trend": 12.015657, "fair_value": 9.984112, "relative_strength": -18.256624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.495261, "energy": 14.145892, "activity_lines": [ 11.564, 11.344727, 11.339092, 11.51305 ] }, { "date": "2026-05-08", "close": 11.69, "volume": 10300, "typical_volume": 22260.0, "trend": 11.929253, "fair_value": 10.012158, "relative_strength": -18.688195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.512251, "energy": 20.921885, "activity_lines": [ 11.678667, 11.428, 11.365452, 11.49204 ] }, { "date": "2026-05-15", "close": 11.59, "volume": 5000, "typical_volume": 21315.0, "trend": 11.810304, "fair_value": 10.039617, "relative_strength": -20.208541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.309784, "energy": 20.448282, "activity_lines": [ 11.694, 11.480545, 11.38204, 11.470153 ] }, { "date": "2026-05-22", "close": 11.56, "volume": 14900, "typical_volume": 21370.0, "trend": 11.704372, "fair_value": 10.066884, "relative_strength": -21.352342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.437794, "energy": 14.525086, "activity_lines": [ 11.65, 11.518727, 11.395997, 11.454004 ] }, { "date": "2026-05-29", "close": 11.5, "volume": 31600, "typical_volume": 20560.0, "trend": 11.588943, "fair_value": 10.093711, "relative_strength": -20.919294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.724007, "energy": 8.902738, "activity_lines": [ 11.576667, 11.537636, 11.405077, 11.440819 ] }, { "date": "2026-06-05", "close": 10.2, "volume": 11600, "typical_volume": 20355.0, "trend": 11.488858, "fair_value": 10.112206, "relative_strength": -29.128516, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.310739, "energy": 36.206797, "activity_lines": [ 11.103333, 11.322, 11.291469, 11.351209 ] }, { "date": "2026-06-12", "close": 10.29, "volume": 500, "typical_volume": 19295.0, "trend": 11.391122, "fair_value": 10.131331, "relative_strength": -27.2631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.689995, "energy": 64.773, "activity_lines": [ 10.764, 11.133455, 11.193745, 11.273864 ] }, { "date": "2026-06-19", "close": 10.41, "volume": 1900, "typical_volume": 18720.0, "trend": 11.338785, "fair_value": 10.151226, "relative_strength": -27.880934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880666, "energy": 76.998807, "activity_lines": [ 10.558, 10.974182, 11.114333, 11.210566 ] }, { "date": "2026-06-26", "close": 10.35, "volume": 0, "typical_volume": 16665.0, "trend": 11.292925, "fair_value": 10.170355, "relative_strength": -27.449202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.081667, "energy": 83.832083, "activity_lines": [ 10.410667, 10.812, 11.035333, 11.146773 ] }, { "date": "2026-07-03", "close": 10.26, "volume": 1500, "typical_volume": 15285.0, "trend": 11.258408, "fair_value": 10.188906, "relative_strength": -27.787513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.030545, "energy": 84.159427, "activity_lines": [ 10.314, 10.652909, 10.953429, 11.080133 ] }, { "date": "2026-07-10", "close": 10.24, "volume": 6600, "typical_volume": 14160.0, "trend": 11.211815, "fair_value": 10.208148, "relative_strength": -29.958492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.931487, "energy": 82.106138, "activity_lines": [ 10.293333, 10.521818, 10.874095, 11.014429 ] }, { "date": "2026-07-17", "close": 10.1, "volume": 14200, "typical_volume": 11900.0, "trend": 11.160555, "fair_value": 10.229222, "relative_strength": -30.551795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.038306, "energy": 83.821581, "activity_lines": [ 10.223333, 10.392909, 10.786429, 10.942699 ] }, { "date": "2026-07-24", "close": 10.4, "volume": 3600, "typical_volume": 11160.0, "trend": 11.119295, "fair_value": 10.248452, "relative_strength": -28.605773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472697, "energy": 61.593421, "activity_lines": [ 10.266, 10.347455, 10.731619, 10.893631 ] }, { "date": "2026-07-31", "close": 10.15, "volume": 20400, "typical_volume": 11075.0, "trend": 11.066442, "fair_value": 10.267117, "relative_strength": -29.871905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.599285, "energy": 57.190849, "activity_lines": [ 10.226, 10.278182, 10.656333, 10.831096 ] }, { "date": "2026-08-07", "close": 10.1, "volume": 11900, "typical_volume": 10980.0, "trend": 11.011922, "fair_value": 10.286281, "relative_strength": -30.144219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.296096, "energy": 53.175388, "activity_lines": [ 10.182667, 10.225455, 10.58081, 10.768745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }