{ "ticker": { "uuid": "ec341304-a589-4330-8cc3-f639e685352e", "symbol": "000333", "name": "Midea Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.278, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.906, "architecture_energy": 76.666, "architecture_maturity": 9.284, "architecture_confidence": 79.349, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.32, "rotation_up": 77.82, "upward_expansion": 93.12, "deceleration": 41.84, "rotation_down": 8.32, "downward_expansion": 17.45 }, "activity_lines": [ 84.387333, 81.817002, 79.83581, 79.020324 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 83.5, "trend_reference": 78.326868, "distance_from_trend": 0.066045, "trend_direction": "Improving", "fair_value": 67.002956, "distance_from_fair_value": 0.246214, "fair_value_direction": "Improving", "relative_strength": 4.572827, "relative_strength_direction": "Improving", "price_momentum": 0.07617, "excess_performance": 0.06877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006078, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246214, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045728, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.224365, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07617, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.615551, "read": "Demand-led" } ], "volume": { "latest": 161797397, "relative_activity": 1.228211, "balance": 2.615551, "dry_up": 1.4129, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.046704, "annualized_volatility": 0.193252, "from_high_reference": -0.067039, "from_low_reference": 0.197091 }, "levels": { "trend_reference": 78.326868, "fair_value_reference": 67.002956, "structural_low": 71.769997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.019732, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.008428, "regime_survival": 0.619048, "best_return": 0.129079, "worst_return": -0.193151, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.020177, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.020371, "regime_survival": 0.4, "best_return": 0.105998, "worst_return": -0.20875, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.024528, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.052946, "regime_survival": 0.166667, "best_return": 0.066026, "worst_return": -0.210105, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069435, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013485, "regime_survival": 0.25, "best_return": 0.330752, "worst_return": -0.235627, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.038849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-23", "tenure": "Established", "return": 0.11758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.025393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.004829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.027075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.064823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.036258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.046703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.007302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.014166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.018296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.051752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.060758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.046804, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 54.209743, "volume": 107190628, "typical_volume": 113628252.2, "trend": 48.228912, "fair_value": 56.164012, "relative_strength": 20.281615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.817334, "energy": 44.707986, "activity_lines": [ 52.874009, 52.422395, 50.757755, 49.544391 ] }, { "date": "2023-08-04", "close": 52.55822, "volume": 119507106, "typical_volume": 115141838.6, "trend": 48.490339, "fair_value": 56.165093, "relative_strength": 14.732305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.806102, "energy": 37.279575, "activity_lines": [ 52.789314, 52.621083, 51.070504, 49.823701 ] }, { "date": "2023-08-11", "close": 50.071873, "volume": 108213349, "typical_volume": 116619556.65, "trend": 48.605296, "fair_value": 56.134372, "relative_strength": 13.23702, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.214692, "energy": 26.008135, "activity_lines": [ 51.936333, 52.263722, 51.103069, 49.925735 ] }, { "date": "2023-08-18", "close": 49.717976, "volume": 79926185, "typical_volume": 114446593.8, "trend": 48.652634, "fair_value": 56.075221, "relative_strength": 15.645022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.602876, "energy": 17.220007, "activity_lines": [ 51.120858, 51.78625, 51.077615, 49.997521 ] }, { "date": "2023-08-25", "close": 50.144463, "volume": 94026114, "typical_volume": 114823492.05, "trend": 48.681673, "fair_value": 56.026107, "relative_strength": 19.711147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.646665, "energy": 19.597045, "activity_lines": [ 50.609068, 51.4081, 51.077219, 50.093768 ] }, { "date": "2023-09-01", "close": 52.567299, "volume": 128688248, "typical_volume": 116114894.05, "trend": 48.899952, "fair_value": 55.984591, "relative_strength": 20.740679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.143316, "energy": 22.212453, "activity_lines": [ 51.018016, 51.521446, 51.293556, 50.344454 ] }, { "date": "2023-09-08", "close": 50.888561, "volume": 78327453, "typical_volume": 111990747.6, "trend": 49.110903, "fair_value": 55.946392, "relative_strength": 18.290279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.229711, "energy": 15.634781, "activity_lines": [ 50.976881, 51.335342, 51.321419, 50.472751 ] }, { "date": "2023-09-15", "close": 50.625401, "volume": 67959619, "typical_volume": 108770928.05, "trend": 49.319988, "fair_value": 55.901727, "relative_strength": 18.707612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.79482, "energy": 9.165485, "activity_lines": [ 50.959337, 51.148246, 51.315583, 50.570461 ] }, { "date": "2023-09-22", "close": 51.768761, "volume": 87113419, "typical_volume": 110073156.55, "trend": 49.521145, "fair_value": 55.872217, "relative_strength": 20.399273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.080161, "energy": 18.965692, "activity_lines": [ 51.28601, 51.201372, 51.410966, 50.728446 ] }, { "date": "2023-09-29", "close": 50.344101, "volume": 71486627, "typical_volume": 109364707.75, "trend": 49.610935, "fair_value": 55.846603, "relative_strength": 17.483833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.494967, "energy": 7.250989, "activity_lines": [ 51.001078, 51.002233, 51.351591, 50.78154 ] }, { "date": "2023-10-13", "close": 49.899464, "volume": 101177807, "typical_volume": 111013129.45, "trend": 49.802439, "fair_value": 55.793501, "relative_strength": 16.432299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.379606, "energy": 7.603944, "activity_lines": [ 50.554625, 50.749474, 51.23959, 50.800155 ] }, { "date": "2023-10-20", "close": 48.257015, "volume": 83773344, "typical_volume": 110913366.45, "trend": 49.96279, "fair_value": 55.733128, "relative_strength": 17.87599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.704502, "energy": 29.37933, "activity_lines": [ 49.738544, 50.276456, 50.962923, 50.70045 ] }, { "date": "2023-10-27", "close": 48.765179, "volume": 108225000, "typical_volume": 108203829.85, "trend": 50.089438, "fair_value": 55.664088, "relative_strength": 16.012888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.26591, "energy": 38.133333, "activity_lines": [ 49.267287, 49.974036, 50.727899, 50.623185 ] }, { "date": "2023-11-03", "close": 47.912193, "volume": 97055631, "typical_volume": 103070171.15, "trend": 50.13816, "fair_value": 55.586323, "relative_strength": 12.328159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.468375, "energy": 52.987661, "activity_lines": [ 48.635717, 49.540285, 50.403256, 50.482717 ] }, { "date": "2023-11-10", "close": 47.821449, "volume": 92376110, "typical_volume": 99601254.15, "trend": 50.158824, "fair_value": 55.499939, "relative_strength": 10.025748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.774548, "energy": 59.268749, "activity_lines": [ 48.231003, 49.122868, 50.084273, 50.333252 ] }, { "date": "2023-11-17", "close": 47.059208, "volume": 117849590, "typical_volume": 100572613.35, "trend": 50.175373, "fair_value": 55.403521, "relative_strength": 7.598906, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.228765, "energy": 71.957229, "activity_lines": [ 47.740386, 48.609098, 49.717111, 50.133277 ] }, { "date": "2023-11-24", "close": 47.621819, "volume": 69679764, "typical_volume": 95624711.25, "trend": 50.126942, "fair_value": 55.29952, "relative_strength": 9.808139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.71893, "energy": 67.031659, "activity_lines": [ 47.626656, 48.297768, 49.431271, 49.968531 ] }, { "date": "2023-12-01", "close": 45.87048, "volume": 94603526, "typical_volume": 94411906.1, "trend": 50.022148, "fair_value": 55.120048, "relative_strength": 6.59199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.739164, "energy": 74.509982, "activity_lines": [ 46.971493, 47.727408, 49.006465, 49.693921 ] }, { "date": "2023-12-08", "close": 45.679916, "volume": 110516304, "typical_volume": 95232673.8, "trend": 49.952723, "fair_value": 54.937357, "relative_strength": 7.49407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.435781, "energy": 75.937079, "activity_lines": [ 46.445788, 47.208853, 48.594622, 49.413777 ] }, { "date": "2023-12-15", "close": 45.670849, "volume": 92298542, "typical_volume": 95499718.3, "trend": 49.868898, "fair_value": 54.748988, "relative_strength": 8.85261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.242591, "energy": 73.863151, "activity_lines": [ 46.06588, 46.799356, 48.212682, 49.137527 ] }, { "date": "2023-12-22", "close": 47.884968, "volume": 114828357, "typical_volume": 95881604.75, "trend": 49.859452, "fair_value": 54.594721, "relative_strength": 15.6041, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373671, "energy": 53.484307, "activity_lines": [ 46.567384, 46.877395, 48.070993, 49.009532 ] }, { "date": "2023-12-29", "close": 49.572788, "volume": 98439472, "typical_volume": 94828223.05, "trend": 49.950579, "fair_value": 54.448332, "relative_strength": 15.334709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.357903, "energy": 25.714099, "activity_lines": [ 47.576445, 47.298937, 48.120167, 48.991037 ] }, { "date": "2024-01-05", "close": 50.452988, "volume": 101340749, "typical_volume": 94484593.05, "trend": 50.065519, "fair_value": 54.330488, "relative_strength": 21.928979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.300425, "energy": 17.774754, "activity_lines": [ 48.748841, 47.856592, 48.267386, 49.023451 ] }, { "date": "2024-01-12", "close": 49.908535, "volume": 112835593, "typical_volume": 96130063.45, "trend": 50.031945, "fair_value": 54.181313, "relative_strength": 21.458461, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.366002, "energy": 25.092519, "activity_lines": [ 49.434252, 48.284568, 48.360938, 49.013323 ] }, { "date": "2024-01-19", "close": 50.943001, "volume": 148728726, "typical_volume": 98865194.05, "trend": 49.965097, "fair_value": 54.016286, "relative_strength": 26.028116, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.853486, "energy": 36.629145, "activity_lines": [ 50.182577, 48.864332, 48.552102, 49.0721 ] }, { "date": "2024-01-26", "close": 52.186176, "volume": 149001927, "typical_volume": 99880878.0, "trend": 49.941807, "fair_value": 53.833698, "relative_strength": 28.504202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.31178, "energy": 51.239365, "activity_lines": [ 50.993817, 49.613372, 48.857862, 49.215396 ] }, { "date": "2024-02-02", "close": 52.857674, "volume": 149706867, "typical_volume": 103449848.7, "trend": 49.921541, "fair_value": 53.631407, "relative_strength": 40.149661, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.731908, "energy": 63.381261, "activity_lines": [ 51.742142, 50.391285, 49.229389, 49.403516 ] }, { "date": "2024-02-09", "close": 54.708828, "volume": 165025752, "typical_volume": 108303155.35, "trend": 49.99837, "fair_value": 53.458424, "relative_strength": 31.194877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.943896, "energy": 72.432197, "activity_lines": [ 52.888527, 51.410574, 49.767839, 49.712374 ] }, { "date": "2024-02-23", "close": 54.100849, "volume": 155476605, "typical_volume": 111721314.65, "trend": 50.063705, "fair_value": 53.27692, "relative_strength": 25.035889, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.701104, "energy": 68.956796, "activity_lines": [ 53.548529, 52.158625, 50.228942, 49.97705 ] }, { "date": "2024-03-01", "close": 58.501881, "volume": 169245794, "typical_volume": 116609273.0, "trend": 50.285722, "fair_value": 53.145901, "relative_strength": 28.718911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.988248, "energy": 90.373144, "activity_lines": [ 55.396054, 53.553755, 51.098086, 50.521448 ] }, { "date": "2024-03-08", "close": 59.980984, "volume": 151592162, "typical_volume": 119129990.75, "trend": 50.478097, "fair_value": 53.019531, "relative_strength": 31.574004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.041287, "energy": 94.689691, "activity_lines": [ 57.232688, 54.984521, 52.06925, 51.146949 ] }, { "date": "2024-03-15", "close": 58.093533, "volume": 168485662, "typical_volume": 123365606.65, "trend": 50.662607, "fair_value": 52.829266, "relative_strength": 23.217892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.534165, "energy": 87.408334, "activity_lines": [ 57.920518, 55.852187, 52.812649, 51.638267 ] }, { "date": "2024-03-22", "close": 56.823135, "volume": 192432551, "typical_volume": 127575984.2, "trend": 50.887649, "fair_value": 52.678766, "relative_strength": 20.13739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.167148, "energy": 82.059946, "activity_lines": [ 57.835825, 56.333949, 53.388218, 52.035721 ] }, { "date": "2024-03-29", "close": 58.275021, "volume": 147741420, "typical_volume": 130110273.65, "trend": 51.172884, "fair_value": 52.563366, "relative_strength": 24.231904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801493, "energy": 65.790338, "activity_lines": [ 58.09414, 56.963869, 54.06369, 52.512325 ] }, { "date": "2024-04-05", "close": 60.552666, "volume": 76051352, "typical_volume": 129294035.75, "trend": 51.519824, "fair_value": 52.481372, "relative_strength": 25.937723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.269347, "energy": 65.08633, "activity_lines": [ 58.833391, 57.855789, 54.906734, 53.117473 ] }, { "date": "2024-04-12", "close": 58.882996, "volume": 110733898, "typical_volume": 128938251.15, "trend": 51.730347, "fair_value": 52.407271, "relative_strength": 25.506558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.461555, "energy": 56.798065, "activity_lines": [ 58.879367, 58.269411, 55.530137, 53.592516 ] }, { "date": "2024-04-19", "close": 63.519955, "volume": 163879241, "typical_volume": 133648225.0, "trend": 52.151394, "fair_value": 52.366308, "relative_strength": 33.18106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.944805, "energy": 67.068417, "activity_lines": [ 60.544196, 59.404356, 56.538851, 54.353136 ] }, { "date": "2024-04-26", "close": 62.040848, "volume": 144203786, "typical_volume": 136128238.0, "trend": 52.531909, "fair_value": 52.333199, "relative_strength": 26.311332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.72952, "energy": 62.259199, "activity_lines": [ 61.354227, 60.076513, 57.330993, 54.991165 ] }, { "date": "2024-05-03", "close": 63.320316, "volume": 90358241, "typical_volume": 135120334.85, "trend": 52.91696, "fair_value": 52.281502, "relative_strength": 26.175328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.495648, "energy": 63.407781, "activity_lines": [ 62.2429, 60.847991, 58.167987, 55.687191 ] }, { "date": "2024-05-10", "close": 65.225922, "volume": 145333067, "typical_volume": 137772061.1, "trend": 53.413021, "fair_value": 52.277005, "relative_strength": 26.937747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.791864, "energy": 74.319522, "activity_lines": [ 63.430422, 61.798316, 59.102465, 56.481318 ] }, { "date": "2024-05-17", "close": 64.462227, "volume": 163729134, "typical_volume": 140217099.95, "trend": 53.898447, "fair_value": 52.270502, "relative_strength": 24.658663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.14822, "energy": 66.768229, "activity_lines": [ 64.051828, 62.487532, 59.871091, 57.19417 ] }, { "date": "2024-05-24", "close": 63.126179, "volume": 143130163, "typical_volume": 142451634.5, "trend": 54.394085, "fair_value": 52.234632, "relative_strength": 24.719772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.902714, "energy": 58.03421, "activity_lines": [ 63.855937, 62.852354, 60.433535, 57.789508 ] }, { "date": "2024-05-31", "close": 61.363724, "volume": 119340026, "typical_volume": 143351598.35, "trend": 54.814037, "fair_value": 52.206849, "relative_strength": 21.059019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.187182, "energy": 50.302952, "activity_lines": [ 63.098812, 62.805226, 60.763586, 58.239162 ] }, { "date": "2024-06-07", "close": 61.742748, "volume": 178377061, "typical_volume": 146628671.75, "trend": 55.275055, "fair_value": 52.208233, "relative_strength": 22.205087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.663989, "energy": 36.70127, "activity_lines": [ 62.51317, 62.744455, 61.077779, 58.686175 ] }, { "date": "2024-06-14", "close": 62.169144, "volume": 124806357, "typical_volume": 145432553.3, "trend": 55.753312, "fair_value": 52.205206, "relative_strength": 22.043221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.447858, "energy": 28.291719, "activity_lines": [ 62.174831, 62.698162, 61.376228, 59.130955 ] }, { "date": "2024-06-21", "close": 60.596203, "volume": 134142691, "typical_volume": 144689591.5, "trend": 56.204545, "fair_value": 52.165253, "relative_strength": 20.58597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.610925, "energy": 20.837632, "activity_lines": [ 61.515964, 62.336489, 61.471415, 59.4434 ] }, { "date": "2024-06-28", "close": 61.117359, "volume": 132544739, "typical_volume": 143831485.1, "trend": 56.654396, "fair_value": 52.123493, "relative_strength": 23.639979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.227484, "energy": 18.373403, "activity_lines": [ 61.288551, 62.038422, 61.576188, 59.760356 ] }, { "date": "2024-07-05", "close": 60.643581, "volume": 121063180, "typical_volume": 141633356.5, "trend": 57.146833, "fair_value": 52.095593, "relative_strength": 23.907324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.435537, "energy": 16.746387, "activity_lines": [ 61.037132, 61.697897, 61.596507, 60.017722 ] }, { "date": "2024-07-12", "close": 61.591137, "volume": 108711696, "typical_volume": 139295111.05, "trend": 57.677207, "fair_value": 52.093759, "relative_strength": 22.706629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.270611, "energy": 12.302424, "activity_lines": [ 61.149576, 61.55506, 61.67881, 60.304452 ] }, { "date": "2024-07-19", "close": 60.264557, "volume": 140244965, "typical_volume": 137845069.6, "trend": 58.163664, "fair_value": 52.084494, "relative_strength": 18.613832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.008719, "energy": 10.026025, "activity_lines": [ 60.829933, 61.202466, 61.599103, 60.471377 ] }, { "date": "2024-07-26", "close": 59.544415, "volume": 171864848, "typical_volume": 138858703.9, "trend": 58.552312, "fair_value": 52.07399, "relative_strength": 20.467271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.52427, "energy": 8.242322, "activity_lines": [ 60.397216, 60.809144, 61.442418, 60.560458 ] }, { "date": "2024-08-02", "close": 59.68655, "volume": 128131770, "typical_volume": 136841009.3, "trend": 58.889438, "fair_value": 52.075492, "relative_strength": 20.491078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.832482, "energy": 9.720781, "activity_lines": [ 60.081996, 60.53108, 61.301348, 60.633635 ] }, { "date": "2024-08-09", "close": 57.327133, "volume": 127302813, "typical_volume": 133584522.4, "trend": 59.118576, "fair_value": 52.072054, "relative_strength": 17.174721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.931638, "energy": 30.665999, "activity_lines": [ 59.075691, 59.886569, 60.927986, 60.532841 ] }, { "date": "2024-08-16", "close": 58.502106, "volume": 75242339, "typical_volume": 129959568.35, "trend": 59.405028, "fair_value": 52.073468, "relative_strength": 19.287176, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.026452, "energy": 34.064682, "activity_lines": [ 58.68214, 59.529083, 60.664126, 60.493069 ] }, { "date": "2024-08-23", "close": 62.027008, "volume": 118269331, "typical_volume": 132070467.3, "trend": 59.774495, "fair_value": 52.112164, "relative_strength": 27.836561, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.415368, "energy": 9.522256, "activity_lines": [ 59.669492, 59.871408, 60.73489, 60.662229 ] }, { "date": "2024-08-30", "close": 61.354248, "volume": 141286800, "typical_volume": 133598112.4, "trend": 60.080098, "fair_value": 52.16504, "relative_strength": 22.892916, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.027378, "energy": 9.045005, "activity_lines": [ 60.315094, 60.093998, 60.73456, 60.764148 ] }, { "date": "2024-09-06", "close": 59.714977, "volume": 144345889, "typical_volume": 132621444.8, "trend": 60.308674, "fair_value": 52.170745, "relative_strength": 21.873691, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.34138, "energy": 7.043771, "activity_lines": [ 60.293616, 60.004755, 60.566342, 60.740592 ] }, { "date": "2024-09-13", "close": 60.179276, "volume": 196639289, "typical_volume": 135243219.95, "trend": 60.491023, "fair_value": 52.172672, "relative_strength": 24.090568, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.880301, "energy": 7.407557, "activity_lines": [ 60.42501, 60.025429, 60.460462, 60.732244 ] }, { "date": "2024-09-20", "close": 62.595543, "volume": 116915349, "typical_volume": 136571075.35, "trend": 60.774179, "fair_value": 52.187997, "relative_strength": 26.486838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.171192, "energy": 11.643751, "activity_lines": [ 61.171684, 60.493866, 60.593567, 60.868019 ] }, { "date": "2024-09-27", "close": 69.171585, "volume": 287897421, "typical_volume": 143699293.05, "trend": 61.129836, "fair_value": 52.267989, "relative_strength": 17.782807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.667906, "energy": 55.791039, "activity_lines": [ 63.837475, 62.139685, 61.356413, 61.409787 ] }, { "date": "2024-10-04", "close": 72.071098, "volume": 125166492, "typical_volume": 141771160.95, "trend": 61.53284, "fair_value": 52.354561, "relative_strength": 10.287485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.300814, "energy": 78.620028, "activity_lines": [ 66.993466, 64.150742, 62.376614, 62.115675 ] }, { "date": "2024-10-11", "close": 72.743866, "volume": 330152957, "typical_volume": 151122300.65, "trend": 62.021184, "fair_value": 52.432796, "relative_strength": 15.699574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.634365, "energy": 82.054857, "activity_lines": [ 69.659256, 66.056362, 63.424656, 62.838967 ] }, { "date": "2024-10-18", "close": 71.076172, "volume": 200371833, "typical_volume": 155173891.0, "trend": 62.496285, "fair_value": 52.522531, "relative_strength": 9.165898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.808909, "energy": 79.446881, "activity_lines": [ 70.900555, 67.42136, 64.268071, 63.42316 ] }, { "date": "2024-10-25", "close": 71.322533, "volume": 139726111, "typical_volume": 153241343.5, "trend": 62.931202, "fair_value": 52.619528, "relative_strength": 6.295741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.769725, "energy": 78.150689, "activity_lines": [ 71.497515, 68.581168, 65.088699, 63.992595 ] }, { "date": "2024-11-01", "close": 68.460915, "volume": 189898356, "typical_volume": 156495943.45, "trend": 63.194811, "fair_value": 52.685316, "relative_strength": 3.145941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.87124, "energy": 55.070299, "activity_lines": [ 70.558804, 68.987584, 65.591175, 64.349351 ] }, { "date": "2024-11-08", "close": 68.773613, "volume": 231633433, "typical_volume": 161370480.55, "trend": 63.524498, "fair_value": 52.737564, "relative_strength": -3.319324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.082938, "energy": 41.286727, "activity_lines": [ 69.771702, 69.333873, 66.09347, 64.709274 ] }, { "date": "2024-11-15", "close": 68.460915, "volume": 222723273, "typical_volume": 165879407.25, "trend": 63.689197, "fair_value": 52.795848, "relative_strength": -0.536714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.978835, "energy": 29.470399, "activity_lines": [ 69.100201, 69.488411, 66.527044, 65.027752 ] }, { "date": "2024-11-22", "close": 66.698463, "volume": 137739546, "typical_volume": 166713225.55, "trend": 63.84445, "fair_value": 52.824074, "relative_strength": -0.716377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.092596, "energy": 20.490087, "activity_lines": [ 68.126745, 69.163486, 66.757797, 65.221898 ] }, { "date": "2024-11-29", "close": 66.452095, "volume": 152567161, "typical_volume": 168905998.8, "trend": 63.948843, "fair_value": 52.881435, "relative_strength": -3.10752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.69637, "energy": 19.373814, "activity_lines": [ 67.363014, 68.675235, 66.936253, 65.390134 ] }, { "date": "2024-12-06", "close": 69.029449, "volume": 202745802, "typical_volume": 172031040.65, "trend": 64.075627, "fair_value": 52.944703, "relative_strength": -1.516516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.172788, "energy": 18.782082, "activity_lines": [ 67.783097, 68.585476, 67.337024, 65.717915 ] }, { "date": "2024-12-13", "close": 70.119141, "volume": 196081750, "typical_volume": 173241885.75, "trend": 64.264191, "fair_value": 53.007346, "relative_strength": 0.245478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.285569, "energy": 21.438391, "activity_lines": [ 68.528508, 68.696427, 67.799838, 66.107819 ] }, { "date": "2024-12-20", "close": 70.119141, "volume": 124807842, "typical_volume": 173075689.35, "trend": 64.49729, "fair_value": 53.08162, "relative_strength": 0.362757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.359163, "energy": 29.175184, "activity_lines": [ 69.184218, 68.842868, 68.212295, 66.485557 ] }, { "date": "2024-12-27", "close": 71.464668, "volume": 123807257, "typical_volume": 172900911.55, "trend": 64.833988, "fair_value": 53.170897, "relative_strength": 1.710014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.527901, "energy": 43.168506, "activity_lines": [ 70.177888, 69.281672, 68.70322, 66.935066 ] }, { "date": "2025-01-03", "close": 70.772949, "volume": 123958016, "typical_volume": 175336695.4, "trend": 65.134995, "fair_value": 53.264585, "relative_strength": 7.876822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.036699, "energy": 47.717731, "activity_lines": [ 70.623238, 69.587646, 69.060944, 67.318224 ] }, { "date": "2025-01-10", "close": 72.364845, "volume": 158260757, "typical_volume": 177336266.7, "trend": 65.474851, "fair_value": 53.34307, "relative_strength": 10.846719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.155717, "energy": 59.597136, "activity_lines": [ 71.311163, 70.193048, 69.511845, 67.784666 ] }, { "date": "2025-01-17", "close": 70.450783, "volume": 122268241, "typical_volume": 176385338.75, "trend": 65.803337, "fair_value": 53.426438, "relative_strength": 3.620129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.31558, "energy": 52.461715, "activity_lines": [ 71.138708, 70.379458, 69.731227, 68.105694 ] }, { "date": "2025-01-24", "close": 69.001022, "volume": 135698273, "typical_volume": 175952957.95, "trend": 66.066126, "fair_value": 53.481967, "relative_strength": -0.068238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.547978, "energy": 31.409758, "activity_lines": [ 70.46089, 70.271781, 69.76922, 68.311996 ] }, { "date": "2025-01-31", "close": 70.005432, "volume": 28011516, "typical_volume": 167521569.3, "trend": 66.378188, "fair_value": 53.53509, "relative_strength": 2.47535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.254213, "energy": 24.114148, "activity_lines": [ 70.192416, 70.336904, 69.858651, 68.566145 ] }, { "date": "2025-02-07", "close": 69.588509, "volume": 100453549, "typical_volume": 166698479.3, "trend": 66.644767, "fair_value": 53.564261, "relative_strength": -2.184735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.92092, "energy": 16.157335, "activity_lines": [ 69.88225, 70.266096, 69.861584, 68.773263 ] }, { "date": "2025-02-14", "close": 68.688332, "volume": 149217801, "typical_volume": 159764498.3, "trend": 66.925559, "fair_value": 53.618642, "relative_strength": -5.058937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.589554, "energy": 15.663092, "activity_lines": [ 69.350988, 69.974594, 69.745486, 68.905106 ] }, { "date": "2025-02-21", "close": 66.88797, "volume": 190056577, "typical_volume": 163009002.55, "trend": 67.170345, "fair_value": 53.632485, "relative_strength": -9.613268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.769997, "energy": 10.234726, "activity_lines": [ 68.464706, 69.361955, 69.460226, 68.902681 ] }, { "date": "2025-02-28", "close": 69.218964, "volume": 259846153, "typical_volume": 159493662.35, "trend": 67.488092, "fair_value": 53.683836, "relative_strength": -3.201731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.36604, "energy": 12.492926, "activity_lines": [ 68.592943, 69.231882, 69.421648, 69.03485 ] }, { "date": "2025-03-07", "close": 67.077484, "volume": 170974937, "typical_volume": 158023817.55, "trend": 67.813103, "fair_value": 53.716422, "relative_strength": -8.150938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.141703, "energy": 13.64983, "activity_lines": [ 67.992824, 68.728816, 69.195904, 69.008359 ] }, { "date": "2025-03-14", "close": 68.100853, "volume": 150563761, "typical_volume": 158565700.05, "trend": 68.133062, "fair_value": 53.761678, "relative_strength": -7.934701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.603798, "energy": 19.920784, "activity_lines": [ 67.929024, 68.491584, 69.086665, 69.026923 ] }, { "date": "2025-03-21", "close": 71.332008, "volume": 316312898, "typical_volume": 164886427.15, "trend": 68.443228, "fair_value": 53.853803, "relative_strength": -1.150147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.716662, "energy": 15.085787, "activity_lines": [ 69.041453, 68.890418, 69.300496, 69.233307 ] }, { "date": "2025-03-28", "close": 72.838631, "volume": 145493260, "typical_volume": 160579418.5, "trend": 68.826041, "fair_value": 53.969094, "relative_strength": 1.507945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.816121, "energy": 29.395663, "activity_lines": [ 70.479845, 69.581963, 69.644144, 69.516881 ] }, { "date": "2025-04-04", "close": 69.512703, "volume": 207602598, "typical_volume": 159823384.75, "trend": 69.152632, "fair_value": 54.096405, "relative_strength": -0.971093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.390459, "energy": 23.349229, "activity_lines": [ 70.412884, 69.625378, 69.651679, 69.561182 ] }, { "date": "2025-04-11", "close": 66.793221, "volume": 295094420, "typical_volume": 167691128.45, "trend": 69.373097, "fair_value": 54.208856, "relative_strength": 0.178339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.952373, "energy": 11.580158, "activity_lines": [ 69.419845, 69.165039, 69.395208, 69.408962 ] }, { "date": "2025-04-18", "close": 67.200668, "volume": 130962785, "typical_volume": 166610909.65, "trend": 69.526601, "fair_value": 54.338981, "relative_strength": 1.326241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.026536, "energy": 23.332725, "activity_lines": [ 68.581574, 68.837184, 69.177089, 69.268805 ] }, { "date": "2025-04-25", "close": 68.934692, "volume": 103231739, "typical_volume": 161635206.5, "trend": 69.518704, "fair_value": 54.466768, "relative_strength": 2.406698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.122361, "energy": 25.677463, "activity_lines": [ 68.381322, 68.868022, 69.120551, 69.230618 ] }, { "date": "2025-05-02", "close": 69.759071, "volume": 95273424, "typical_volume": 156594790.2, "trend": 69.441637, "fair_value": 54.606646, "relative_strength": 3.682055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.971094, "energy": 22.299868, "activity_lines": [ 68.615685, 69.044268, 69.142977, 69.246125 ] }, { "date": "2025-05-09", "close": 71.824745, "volume": 116940746, "typical_volume": 156201435.4, "trend": 69.411, "fair_value": 54.752691, "relative_strength": 4.244237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.492047, "energy": 9.20483, "activity_lines": [ 69.743909, 69.543889, 69.363848, 69.399874 ] }, { "date": "2025-05-16", "close": 72.582779, "volume": 126357563, "typical_volume": 156328950.7, "trend": 69.46122, "fair_value": 54.912599, "relative_strength": 4.653073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.57728, "energy": 41.382456, "activity_lines": [ 70.970676, 70.133956, 69.648791, 69.604505 ] }, { "date": "2025-05-23", "close": 74.752686, "volume": 128030006, "typical_volume": 156532550.2, "trend": 69.575558, "fair_value": 55.085774, "relative_strength": 8.076413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.504583, "energy": 61.743735, "activity_lines": [ 72.534774, 71.018456, 70.135068, 69.94589 ] }, { "date": "2025-05-30", "close": 74.913773, "volume": 115599707, "typical_volume": 154399497.7, "trend": 69.790654, "fair_value": 55.254033, "relative_strength": 9.020426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.481725, "energy": 70.9918, "activity_lines": [ 73.6491, 71.811302, 70.617735, 70.290291 ] }, { "date": "2025-06-06", "close": 71.72998, "volume": 144082476, "typical_volume": 155490209.45, "trend": 69.889199, "fair_value": 55.40826, "relative_strength": 2.812884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.397346, "energy": 62.622863, "activity_lines": [ 73.303557, 71.960153, 70.785046, 70.415409 ] }, { "date": "2025-06-13", "close": 71.024254, "volume": 169859442, "typical_volume": 157198267.9, "trend": 69.974644, "fair_value": 55.558554, "relative_strength": 2.335345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.51896, "energy": 44.793927, "activity_lines": [ 72.591377, 72.000848, 70.879053, 70.488638 ] }, { "date": "2025-06-20", "close": 71.91851, "volume": 119300571, "typical_volume": 161762720.65, "trend": 70.148645, "fair_value": 55.734841, "relative_strength": 4.68862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.995265, "energy": 27.880235, "activity_lines": [ 72.230649, 72.176653, 71.048593, 70.614049 ] }, { "date": "2025-06-27", "close": 71.819145, "volume": 117468765, "typical_volume": 162613481.45, "trend": 70.327547, "fair_value": 55.904377, "relative_strength": 0.777809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.317242, "energy": 17.498187, "activity_lines": [ 71.881084, 72.241203, 71.19956, 70.721823 ] }, { "date": "2025-07-04", "close": 73.011505, "volume": 103626094, "typical_volume": 160333896.1, "trend": 70.460282, "fair_value": 56.083272, "relative_strength": 1.189004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.087563, "energy": 20.983644, "activity_lines": [ 72.124542, 72.438575, 71.453463, 70.894981 ] }, { "date": "2025-07-11", "close": 72.017876, "volume": 129644009, "typical_volume": 157313267.7, "trend": 70.523573, "fair_value": 56.241908, "relative_strength": -1.874954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.992362, "energy": 21.865311, "activity_lines": [ 72.163607, 72.381162, 71.592148, 70.995471 ] }, { "date": "2025-07-18", "close": 72.365646, "volume": 115644909, "typical_volume": 150103205.5, "trend": 70.598457, "fair_value": 56.385952, "relative_strength": -3.3308, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.403038, "energy": 22.676034, "activity_lines": [ 72.299403, 72.345911, 71.739526, 71.114315 ] }, { "date": "2025-07-25", "close": 72.296089, "volume": 157130836, "typical_volume": 149411000.45, "trend": 70.626171, "fair_value": 56.524072, "relative_strength": -5.502851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.896582, "energy": 26.001356, "activity_lines": [ 72.322587, 72.288179, 71.865296, 71.223839 ] }, { "date": "2025-08-01", "close": 70.338654, "volume": 216865474, "typical_volume": 152726086.1, "trend": 70.611694, "fair_value": 56.650806, "relative_strength": -6.430392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.231695, "energy": 11.170621, "activity_lines": [ 71.668121, 71.879762, 71.779792, 71.20529 ] }, { "date": "2025-08-08", "close": 71.123611, "volume": 101567306, "typical_volume": 141988806.5, "trend": 70.57032, "fair_value": 56.801275, "relative_strength": -6.438478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.371434, "energy": 10.919791, "activity_lines": [ 71.374007, 71.69432, 71.75839, 71.238317 ] }, { "date": "2025-08-15", "close": 71.839027, "volume": 140329503, "typical_volume": 141730618.65, "trend": 70.616595, "fair_value": 56.956939, "relative_strength": -9.39518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.519318, "energy": 11.693511, "activity_lines": [ 71.444224, 71.707866, 71.806115, 71.320169 ] }, { "date": "2025-08-22", "close": 71.630356, "volume": 221377312, "typical_volume": 142419354.35, "trend": 70.704239, "fair_value": 57.111874, "relative_strength": -13.189506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.454872, "energy": 11.792849, "activity_lines": [ 71.456808, 71.681488, 71.838727, 71.385573 ] }, { "date": "2025-08-29", "close": 73.240028, "volume": 265224743, "typical_volume": 140925870.5, "trend": 70.812059, "fair_value": 57.28825, "relative_strength": -14.561799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.575492, "energy": 20.369681, "activity_lines": [ 72.054968, 71.936758, 72.014557, 71.549172 ] }, { "date": "2025-09-05", "close": 75.734032, "volume": 299483969, "typical_volume": 149351929.7, "trend": 71.01691, "fair_value": 57.479561, "relative_strength": -10.572939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.998719, "energy": 59.607191, "activity_lines": [ 73.421534, 72.621456, 72.397212, 71.866719 ] }, { "date": "2025-09-12", "close": 75.088173, "volume": 225576170, "typical_volume": 155469151.25, "trend": 71.230238, "fair_value": 57.669776, "relative_strength": -13.195141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.850496, "energy": 66.074451, "activity_lines": [ 74.213121, 73.117545, 72.677722, 72.129381 ] }, { "date": "2025-09-19", "close": 73.875946, "volume": 250325394, "typical_volume": 163221749.75, "trend": 71.46317, "fair_value": 57.854323, "relative_strength": -15.042707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.432, "energy": 63.789529, "activity_lines": [ 74.336329, 73.355472, 72.813479, 72.300072 ] }, { "date": "2025-09-26", "close": 73.726906, "volume": 216309236, "typical_volume": 168190174.25, "trend": 71.613435, "fair_value": 58.030057, "relative_strength": -15.689335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.945914, "energy": 59.2442, "activity_lines": [ 74.274062, 73.532518, 72.915437, 72.446119 ] }, { "date": "2025-10-03", "close": 72.196732, "volume": 97204746, "typical_volume": 166732533.4, "trend": 71.784077, "fair_value": 58.186077, "relative_strength": -19.022626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.759872, "energy": 26.323263, "activity_lines": [ 73.561967, 73.406599, 72.862607, 72.483751 ] }, { "date": "2025-10-10", "close": 72.365646, "volume": 104924434, "typical_volume": 165577254.8, "trend": 71.926236, "fair_value": 58.344951, "relative_strength": -17.356461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.186561, "energy": 14.542005, "activity_lines": [ 72.975729, 73.313199, 72.827702, 72.521272 ] }, { "date": "2025-10-17", "close": 72.335838, "volume": 200030323, "typical_volume": 169798785.6, "trend": 71.959697, "fair_value": 58.52455, "relative_strength": -12.754261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.248914, "energy": 15.139136, "activity_lines": [ 72.604115, 73.177525, 72.801325, 72.547698 ] }, { "date": "2025-10-24", "close": 74.134293, "volume": 156727375, "typical_volume": 170431030.55, "trend": 72.002886, "fair_value": 58.726911, "relative_strength": -14.336991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.990656, "energy": 17.572856, "activity_lines": [ 73.015475, 73.346802, 72.958506, 72.687994 ] }, { "date": "2025-10-31", "close": 75.91288, "volume": 185719149, "typical_volume": 171224015.9, "trend": 72.216225, "fair_value": 58.947978, "relative_strength": -12.640232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.582313, "energy": 29.917502, "activity_lines": [ 74.002474, 73.797727, 73.273627, 72.940252 ] }, { "date": "2025-11-07", "close": 75.714149, "volume": 147025925, "typical_volume": 172610283.6, "trend": 72.51359, "fair_value": 59.189849, "relative_strength": -12.904685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.13444, "energy": 47.810284, "activity_lines": [ 74.777498, 74.134654, 73.546541, 73.165924 ] }, { "date": "2025-11-14", "close": 78.724838, "volume": 196306035, "typical_volume": 176552147.1, "trend": 72.897729, "fair_value": 59.468949, "relative_strength": -8.040603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.094862, "energy": 71.016125, "activity_lines": [ 76.32159, 74.973996, 74.088114, 73.56665 ] }, { "date": "2025-11-21", "close": 78.75, "volume": 141283815, "typical_volume": 178435033.15, "trend": 73.224906, "fair_value": 59.735316, "relative_strength": -3.005895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.932028, "energy": 75.987342, "activity_lines": [ 77.450123, 75.763534, 74.599198, 73.944216 ] }, { "date": "2025-11-28", "close": 79.860001, "volume": 147720599, "typical_volume": 179338862.65, "trend": 73.561603, "fair_value": 59.994744, "relative_strength": -4.986027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.119694, "energy": 80.338276, "activity_lines": [ 78.521046, 76.688312, 75.188671, 74.372287 ] }, { "date": "2025-12-05", "close": 82.230003, "volume": 158557437, "typical_volume": 181484489.05, "trend": 73.908445, "fair_value": 60.256415, "relative_strength": -3.342777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.586578, "energy": 87.493281, "activity_lines": [ 80.000256, 77.935198, 75.966515, 74.931538 ] }, { "date": "2025-12-12", "close": 79.32, "volume": 147746788, "typical_volume": 181015286.65, "trend": 74.133019, "fair_value": 60.506516, "relative_strength": -7.386628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.353296, "energy": 75.852328, "activity_lines": [ 80.088324, 78.498391, 76.420243, 75.280671 ] }, { "date": "2025-12-19", "close": 79.449997, "volume": 130217516, "typical_volume": 176682888.75, "trend": 74.289596, "fair_value": 60.74998, "relative_strength": -6.250328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110512, "energy": 64.265843, "activity_lines": [ 79.979333, 78.955706, 76.852904, 75.623702 ] }, { "date": "2025-12-26", "close": 78.870003, "volume": 115762963, "typical_volume": 177392671.6, "trend": 74.421471, "fair_value": 60.955085, "relative_strength": -9.863167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.699958, "energy": 48.323366, "activity_lines": [ 79.628667, 79.178761, 77.18694, 75.919212 ] }, { "date": "2026-01-02", "close": 78.150002, "volume": 75835429, "typical_volume": 174167967.9, "trend": 74.635471, "fair_value": 61.157236, "relative_strength": -9.794983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.068141, "energy": 31.977596, "activity_lines": [ 79.030001, 79.152104, 77.415517, 76.159762 ] }, { "date": "2026-01-09", "close": 79.769997, "volume": 195305750, "typical_volume": 172864389.8, "trend": 74.926996, "fair_value": 61.378735, "relative_strength": -11.343281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.161714, "energy": 30.746752, "activity_lines": [ 79.085333, 79.346979, 77.768327, 76.491022 ] }, { "date": "2026-01-16", "close": 77.309998, "volume": 274259270, "typical_volume": 173316116.15, "trend": 75.106712, "fair_value": 61.587675, "relative_strength": -14.65413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.959431, "energy": 21.304253, "activity_lines": [ 78.484666, 79.024451, 77.848091, 76.644764 ] }, { "date": "2026-01-23", "close": 76.779999, "volume": 187756585, "typical_volume": 167729746.95, "trend": 75.272074, "fair_value": 61.780988, "relative_strength": -15.816191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400969, "energy": 18.81516, "activity_lines": [ 77.841332, 78.576545, 77.857999, 76.752718 ] }, { "date": "2026-01-30", "close": 77.589996, "volume": 258282480, "typical_volume": 169365062.45, "trend": 75.424691, "fair_value": 61.968758, "relative_strength": -13.14972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.41261, "energy": 16.990903, "activity_lines": [ 77.645998, 78.311272, 77.940068, 76.902261 ] }, { "date": "2026-02-06", "close": 79.540001, "volume": 182181929, "typical_volume": 165957889.2, "trend": 75.675428, "fair_value": 62.162775, "relative_strength": -8.811822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62931, "energy": 19.416969, "activity_lines": [ 78.185999, 78.421635, 78.195938, 77.167765 ] }, { "date": "2026-02-13", "close": 79.050003, "volume": 128280685, "typical_volume": 161556461.65, "trend": 75.89824, "fair_value": 62.374513, "relative_strength": -10.401737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.962855, "energy": 22.082165, "activity_lines": [ 78.47, 78.448727, 78.378171, 77.38548 ] }, { "date": "2026-02-27", "close": 78.639999, "volume": 99291238, "typical_volume": 161660786.25, "trend": 76.109704, "fair_value": 62.592974, "relative_strength": -13.118484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.449344, "energy": 21.081957, "activity_lines": [ 78.665333, 78.459091, 78.496007, 77.562367 ] }, { "date": "2026-03-06", "close": 76.519997, "volume": 125122066, "typical_volume": 162670667.85, "trend": 76.315748, "fair_value": 62.799174, "relative_strength": -13.236857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.078338, "energy": 10.28068, "activity_lines": [ 78.065333, 78.096363, 78.381256, 77.588838 ] }, { "date": "2026-03-13", "close": 76.860001, "volume": 110051923, "typical_volume": 158171747.85, "trend": 76.506961, "fair_value": 62.998699, "relative_strength": -13.295961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.695115, "energy": 7.110572, "activity_lines": [ 77.596, 77.848727, 78.279104, 77.623951 ] }, { "date": "2026-03-20", "close": 75.120003, "volume": 107224623, "typical_volume": 155696610.25, "trend": 76.616327, "fair_value": 63.174786, "relative_strength": -12.512204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.52816, "energy": 26.506815, "activity_lines": [ 76.595334, 77.321273, 77.989694, 77.53447 ] }, { "date": "2026-03-27", "close": 74.779999, "volume": 141032953, "typical_volume": 153462300.45, "trend": 76.721315, "fair_value": 63.371105, "relative_strength": -11.899135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.841041, "energy": 39.263545, "activity_lines": [ 75.776, 76.787091, 77.663209, 77.415997 ] }, { "date": "2026-04-03", "close": 76.349998, "volume": 192384810, "typical_volume": 155730244.7, "trend": 76.824981, "fair_value": 63.582025, "relative_strength": -6.971355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.178934, "energy": 32.69014, "activity_lines": [ 75.764666, 76.629091, 77.491642, 77.392041 ] }, { "date": "2026-04-10", "close": 76.410004, "volume": 94402678, "typical_volume": 150635076.85, "trend": 76.847513, "fair_value": 63.78359, "relative_strength": -12.749013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.245428, "energy": 31.988706, "activity_lines": [ 75.926001, 76.499455, 77.322762, 77.365268 ] }, { "date": "2026-04-17", "close": 78.650002, "volume": 121203789, "typical_volume": 149631075.55, "trend": 76.966241, "fair_value": 63.989997, "relative_strength": -13.255047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.516534, "energy": 4.802938, "activity_lines": [ 76.841335, 76.783819, 77.378238, 77.481558 ] }, { "date": "2026-04-24", "close": 79.660004, "volume": 123558684, "typical_volume": 148422979.8, "trend": 77.159043, "fair_value": 64.198065, "relative_strength": -12.036639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.067885, "energy": 20.871241, "activity_lines": [ 77.974002, 77.232547, 77.530382, 77.655349 ] }, { "date": "2026-05-01", "close": 77.176643, "volume": 124878129, "typical_volume": 146739014.4, "trend": 77.274034, "fair_value": 64.394307, "relative_strength": -15.226721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.312002, "energy": 10.380638, "activity_lines": [ 77.976216, 77.227573, 77.446967, 77.656485 ] }, { "date": "2026-05-08", "close": 76.510506, "volume": 101501837, "typical_volume": 144426766.85, "trend": 77.417827, "fair_value": 64.570178, "relative_strength": -17.863626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.600993, "energy": 8.656805, "activity_lines": [ 77.596608, 77.135544, 77.324174, 77.607225 ] }, { "date": "2026-05-15", "close": 78.575531, "volume": 193857220, "typical_volume": 147608752.05, "trend": 77.624823, "fair_value": 64.759673, "relative_strength": -15.07608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.101871, "energy": 13.141125, "activity_lines": [ 77.894641, 77.457692, 77.411428, 77.681915 ] }, { "date": "2026-05-22", "close": 76.396309, "volume": 163642895, "typical_volume": 150002748.65, "trend": 77.760172, "fair_value": 64.943222, "relative_strength": -17.022506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.698801, "energy": 15.437819, "activity_lines": [ 77.321898, 77.346245, 77.295302, 77.602656 ] }, { "date": "2026-05-29", "close": 76.938736, "volume": 140384242, "typical_volume": 153230189.3, "trend": 77.853653, "fair_value": 65.127537, "relative_strength": -15.644463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.163268, "energy": 15.643083, "activity_lines": [ 77.080211, 77.341851, 77.242615, 77.549661 ] }, { "date": "2026-06-05", "close": 77.738098, "volume": 20949437, "typical_volume": 144512373.65, "trend": 77.914494, "fair_value": 65.317086, "relative_strength": -12.634384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.45718, "energy": 11.041249, "activity_lines": [ 77.286395, 77.449729, 77.271826, 77.542205 ] }, { "date": "2026-06-12", "close": 79.203606, "volume": 42935287, "typical_volume": 132946174.5, "trend": 78.030809, "fair_value": 65.524552, "relative_strength": -8.366761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.885167, "energy": 4.372971, "activity_lines": [ 77.943652, 77.770278, 77.450284, 77.625374 ] }, { "date": "2026-06-19", "close": 74.226608, "volume": 154630442, "typical_volume": 131289867.35, "trend": 77.880868, "fair_value": 65.699051, "relative_strength": -19.200252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.986251, "energy": 27.88146, "activity_lines": [ 76.762369, 77.134035, 77.145726, 77.379942 ] }, { "date": "2026-06-26", "close": 74.750008, "volume": 44953388, "typical_volume": 120623412.75, "trend": 77.747535, "fair_value": 65.851834, "relative_strength": -16.663693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.069243, "energy": 36.707433, "activity_lines": [ 76.045481, 76.632654, 76.903174, 77.177951 ] }, { "date": "2026-07-03", "close": 77.959999, "volume": 55780335, "typical_volume": 114303333.05, "trend": 77.684202, "fair_value": 66.012165, "relative_strength": -11.48011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.004917, "energy": 24.866977, "activity_lines": [ 76.508344, 76.785817, 76.979859, 77.191658 ] }, { "date": "2026-07-10", "close": 78.989998, "volume": 174078441, "typical_volume": 116593220.85, "trend": 77.576201, "fair_value": 66.179506, "relative_strength": -6.486377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.195938, "energy": 9.963302, "activity_lines": [ 77.246455, 77.157161, 77.162164, 77.275903 ] }, { "date": "2026-07-17", "close": 82.709999, "volume": 208530815, "typical_volume": 122055199.7, "trend": 77.689201, "fair_value": 66.366969, "relative_strength": 7.746608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.919335, "energy": 39.474936, "activity_lines": [ 79.141107, 78.171899, 77.699039, 77.607116 ] }, { "date": "2026-07-24", "close": 84.5, "volume": 176221344, "typical_volume": 124610163.6, "trend": 77.857535, "fair_value": 66.572713, "relative_strength": 9.723587, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.721448, "energy": 70.865913, "activity_lines": [ 81.398666, 79.399374, 78.387011, 78.046522 ] }, { "date": "2026-07-31", "close": 87.599998, "volume": 197959063, "typical_volume": 129005520.6, "trend": 78.148535, "fair_value": 66.800016, "relative_strength": 15.397551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.045708, "energy": 84.264005, "activity_lines": [ 84.004665, 81.082767, 79.33222, 78.675068 ] }, { "date": "2026-08-07", "close": 83.5, "volume": 161797397, "typical_volume": 131734159.3, "trend": 78.326868, "fair_value": 67.002956, "relative_strength": 4.572827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.906352, "energy": 76.665633, "activity_lines": [ 84.387333, 81.817002, 79.83581, 79.020324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }