{ "ticker": { "uuid": "ec427edd-a6b4-4a92-9f21-41aa14483e12", "symbol": "EMIL", "name": "Electronics Mart India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.794, "architecture_energy": 73.081, "architecture_maturity": 30.0, "architecture_confidence": 81.221, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.46, "rotation_up": 71.06, "upward_expansion": 84.05, "deceleration": 53.54, "rotation_down": 13.38, "downward_expansion": 13.05 }, "activity_lines": [ 142.040669, 135.261637, 126.625143, 119.612323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 165.830002, "trend_reference": 110.950334, "distance_from_trend": 0.494633, "trend_direction": "Improving", "fair_value": 158.764552, "distance_from_fair_value": 0.044503, "fair_value_direction": "Improving", "relative_strength": 40.115912, "relative_strength_direction": "Improving", "price_momentum": 0.790048, "excess_performance": 0.833757, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.494633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044503, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.279049, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.401159, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.380805, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.790048, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.61523, "read": "Demand-led" } ], "volume": { "latest": 86001321, "relative_activity": 8.463511, "balance": 6.61523, "dry_up": 2.657826, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.081557, "annualized_volatility": 0.572874, "from_high_reference": -0.035872, "from_low_reference": 0.953239 }, "levels": { "trend_reference": 110.950334, "fair_value_reference": 158.764552, "structural_low": 85.089996, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.013284, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.020114, "regime_survival": 0.571429, "best_return": 0.234222, "worst_return": -0.168629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.25269, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.215793, "regime_survival": 0.333333, "best_return": 0.015037, "worst_return": -0.294881, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.309157, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.292635, "regime_survival": 0.0, "best_return": -0.241453, "worst_return": -0.37686, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.443921, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.526512, "regime_survival": 0.0, "best_return": -0.443921, "worst_return": -0.443921, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.148158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-20", "tenure": "Extended", "return": -0.280685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.03141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.06748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.051702, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.047713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.059163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.094266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.023044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.100035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": 0.203679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.115156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.163991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.234222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 128.75, "volume": 13012709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 153.949997, "volume": 21618559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 138.75, "volume": 5872135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 139.100006, "volume": 2130152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 136.850006, "volume": 1978001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 142.899994, "volume": 12830297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 138.25, "volume": 8015056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 150.449997, "volume": 5289208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 152.699997, "volume": 5446219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 155.550003, "volume": 5282668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 162.850006, "volume": 4720206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 170.949997, "volume": 7452563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 189.550003, "volume": 3940656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 219.600006, "volume": 5141267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 212.800003, "volume": 2518232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 219.600006, "volume": 4293789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 199.800003, "volume": 2636436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 199.350006, "volume": 2408440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 205.699997, "volume": 2031598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 204.399994, "volume": 1057987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 214.850006, "volume": 2064981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 222.350006, "volume": 1932393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 223.350006, "volume": 1275697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 218.699997, "volume": 925684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 216.399994, "volume": 1519547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 220.600006, "volume": 3228230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 213.25, "volume": 1376786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 203.949997, "volume": 1720923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 217.75, "volume": 1945540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 202.350006, "volume": 1222899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 180.899994, "volume": 2965600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 193.699997, "volume": 1236085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 191.550003, "volume": 692559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 207.300003, "volume": 3378377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 202.75, "volume": 1703042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 199.0, "volume": 851648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 207.850006, "volume": 1413625, "typical_volume": 1747582.05, "trend": 199.330001, "fair_value": 131.223125, "relative_strength": 20.268966, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.625711, "energy": 12.844034, "activity_lines": [ 203.310003, 200.554547, 204.841429, 204.854087 ] }, { "date": "2024-05-03", "close": 227.899994, "volume": 2466825, "typical_volume": 1750501.3, "trend": 201.911668, "fair_value": 132.416667, "relative_strength": 29.658121, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.878263, "energy": 28.37426, "activity_lines": [ 212.046666, 205.498182, 206.803095, 206.697313 ] }, { "date": "2024-05-10", "close": 216.100006, "volume": 1625585, "typical_volume": 1730200.65, "trend": 204.025002, "fair_value": 133.437196, "relative_strength": 23.487406, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.521223, "energy": 28.107743, "activity_lines": [ 214.426668, 207.86091, 207.505001, 207.612689 ] }, { "date": "2024-05-17", "close": 224.050003, "volume": 835383, "typical_volume": 1719070.45, "trend": 206.308335, "fair_value": 134.528916, "relative_strength": 23.896552, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.464924, "energy": 46.423186, "activity_lines": [ 218.870002, 211.699092, 208.914525, 208.904625 ] }, { "date": "2024-05-24", "close": 218.800003, "volume": 2041343, "typical_volume": 1717888.55, "trend": 208.173335, "fair_value": 135.532143, "relative_strength": 16.883803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.372167, "energy": 47.181589, "activity_lines": [ 220.143336, 214.188184, 209.730477, 209.710539 ] }, { "date": "2024-05-31", "close": 201.149994, "volume": 2685967, "typical_volume": 1755567.25, "trend": 209.180001, "fair_value": 136.304118, "relative_strength": 8.278052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 10.471808, "energy": 11.020695, "activity_lines": [ 214.213333, 212.779092, 208.846667, 209.25742 ] }, { "date": "2024-06-07", "close": 214.050003, "volume": 2525743, "typical_volume": 1818069.55, "trend": 209.996668, "fair_value": 137.20814, "relative_strength": 10.180789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.2541, "energy": 4.827207, "activity_lines": [ 213.030001, 213.580001, 209.292382, 209.571614 ] }, { "date": "2024-06-14", "close": 240.190002, "volume": 4744268, "typical_volume": 2008998.75, "trend": 210.683001, "fair_value": 138.39184, "relative_strength": 21.039758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.643976, "energy": 33.375432, "activity_lines": [ 221.483334, 218.724547, 212.271906, 211.519571 ] }, { "date": "2024-06-21", "close": 230.919998, "volume": 2066099, "typical_volume": 2036326.35, "trend": 211.287001, "fair_value": 139.443296, "relative_strength": 14.764173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.019603, "energy": 35.069428, "activity_lines": [ 225.240667, 221.585637, 214.266239, 212.825183 ] }, { "date": "2024-06-28", "close": 229.410004, "volume": 1963631, "typical_volume": 1973096.4, "trend": 211.614001, "fair_value": 140.454158, "relative_strength": 10.307829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.876115, "energy": 49.699879, "activity_lines": [ 228.036668, 223.660001, 216.04762, 213.994409 ] }, { "date": "2024-07-05", "close": 225.100006, "volume": 1601362, "typical_volume": 1984325.2, "trend": 212.457334, "fair_value": 141.394667, "relative_strength": 5.7593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.991988, "energy": 52.275129, "activity_lines": [ 228.68867, 224.39782, 217.376573, 214.864474 ] }, { "date": "2024-07-12", "close": 233.139999, "volume": 5302158, "typical_volume": 2163386.95, "trend": 213.583667, "fair_value": 142.402858, "relative_strength": 7.556132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.051475, "energy": 39.804699, "activity_lines": [ 230.424002, 226.28382, 219.414811, 216.19884 ] }, { "date": "2024-07-19", "close": 215.509995, "volume": 1637238, "typical_volume": 2147971.85, "trend": 213.910667, "fair_value": 143.1975, "relative_strength": -1.402752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.003869, "energy": 23.046137, "activity_lines": [ 225.01, 224.869091, 219.635001, 216.323119 ] }, { "date": "2024-07-26", "close": 225.080002, "volume": 2529662, "typical_volume": 2213310.0, "trend": 214.600001, "fair_value": 144.077958, "relative_strength": 0.91042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.64734, "energy": 16.735634, "activity_lines": [ 224.431334, 225.205091, 220.777287, 217.043721 ] }, { "date": "2024-08-02", "close": 215.179993, "volume": 2158713, "typical_volume": 2172965.65, "trend": 214.611001, "fair_value": 144.834362, "relative_strength": -3.672737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.175007, "energy": 12.776617, "activity_lines": [ 220.941997, 223.722363, 220.868476, 217.08114 ] }, { "date": "2024-08-09", "close": 222.199997, "volume": 4503520, "typical_volume": 2336337.4, "trend": 214.606, "fair_value": 145.648737, "relative_strength": 0.266697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.289834, "energy": 14.184363, "activity_lines": [ 220.74133, 223.581817, 221.465, 217.570753 ] }, { "date": "2024-08-16", "close": 236.729996, "volume": 49926483, "typical_volume": 4798033.6, "trend": 215.052, "fair_value": 146.5975, "relative_strength": 5.403506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.68211, "energy": 19.328895, "activity_lines": [ 225.57733, 225.700362, 223.309618, 218.998107 ] }, { "date": "2024-08-23", "close": 222.089996, "volume": 9358651, "typical_volume": 5097047.3, "trend": 215.165, "fair_value": 147.375774, "relative_strength": -2.434298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.938542, "energy": 16.957995, "activity_lines": [ 225.293996, 224.744725, 223.544808, 219.452172 ] }, { "date": "2024-08-30", "close": 224.270004, "volume": 17195788, "typical_volume": 5871684.6, "trend": 215.427334, "fair_value": 148.160409, "relative_strength": -3.441953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.703188, "energy": 19.091272, "activity_lines": [ 225.298665, 224.514544, 223.91719, 220.039591 ] }, { "date": "2024-09-06", "close": 215.309998, "volume": 5503952, "typical_volume": 6104299.8, "trend": 215.251, "fair_value": 148.838687, "relative_strength": -6.190737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.377847, "energy": 7.528177, "activity_lines": [ 222.370666, 222.77618, 223.333761, 220.032021 ] }, { "date": "2024-09-13", "close": 216.380005, "volume": 3801208, "typical_volume": 6223678.95, "trend": 215.355333, "fair_value": 149.5141, "relative_strength": -7.936382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.609949, "energy": 8.219633, "activity_lines": [ 219.790668, 221.488727, 222.774571, 220.10486 ] }, { "date": "2024-09-20", "close": 209.479996, "volume": 5317555, "typical_volume": 6366215.45, "trend": 215.539667, "fair_value": 150.107822, "relative_strength": -12.529378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.268056, "energy": 17.199481, "activity_lines": [ 215.298667, 219.105272, 221.517618, 219.725806 ] }, { "date": "2024-09-27", "close": 210.410004, "volume": 3174005, "typical_volume": 6443636.45, "trend": 215.295, "fair_value": 150.69902, "relative_strength": -13.621661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.928524, "energy": 25.196778, "activity_lines": [ 212.933335, 217.321091, 220.436952, 219.39486 ] }, { "date": "2024-10-04", "close": 209.929993, "volume": 4707753, "typical_volume": 6637254.95, "trend": 215.547666, "fair_value": 151.274078, "relative_strength": -9.944458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.355759, "energy": 28.749404, "activity_lines": [ 211.186665, 215.542362, 219.337666, 219.048731 ] }, { "date": "2024-10-11", "close": 216.300003, "volume": 3988516, "typical_volume": 6734613.6, "trend": 216.727667, "fair_value": 151.899327, "relative_strength": -7.203412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.150501, "energy": 28.051123, "activity_lines": [ 212.519333, 215.197272, 218.912285, 219.097268 ] }, { "date": "2024-10-18", "close": 207.919998, "volume": 3329997, "typical_volume": 6766815.1, "trend": 217.201667, "fair_value": 152.432857, "relative_strength": -10.477961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.44947, "energy": 24.95504, "activity_lines": [ 210.992666, 213.308181, 217.700713, 218.529032 ] }, { "date": "2024-10-25", "close": 183.410004, "volume": 2660963, "typical_volume": 6773576.1, "trend": 216.930333, "fair_value": 152.725095, "relative_strength": -18.670817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.190626, "energy": 59.553306, "activity_lines": [ 201.860001, 207.222364, 214.122619, 216.348925 ] }, { "date": "2024-11-01", "close": 207.350006, "volume": 3436986, "typical_volume": 6708212.0, "trend": 216.932, "fair_value": 153.235608, "relative_strength": -8.454942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.318455, "energy": 45.928022, "activity_lines": [ 202.445336, 206.458729, 212.970429, 215.730839 ] }, { "date": "2024-11-08", "close": 186.559998, "volume": 3458288, "typical_volume": 6777821.45, "trend": 216.392334, "fair_value": 153.544167, "relative_strength": -16.752017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.957757, "energy": 64.140889, "activity_lines": [ 196.304668, 202.183092, 209.994619, 213.771355 ] }, { "date": "2024-11-15", "close": 173.429993, "volume": 10701122, "typical_volume": 7214696.0, "trend": 215.54, "fair_value": 153.726606, "relative_strength": -19.963326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.685134, "energy": 74.217588, "activity_lines": [ 187.345332, 196.205818, 205.979571, 210.999591 ] }, { "date": "2024-11-22", "close": 165.970001, "volume": 3768628, "typical_volume": 7323059.3, "trend": 214.144, "fair_value": 153.837909, "relative_strength": -24.001611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.583295, "energy": 77.670976, "activity_lines": [ 178.757332, 189.633636, 201.520619, 207.801527 ] }, { "date": "2024-11-29", "close": 180.070007, "volume": 5153520, "typical_volume": 7315627.4, "trend": 212.549667, "fair_value": 154.074235, "relative_strength": -17.725865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.271305, "energy": 73.956723, "activity_lines": [ 177.666001, 186.541637, 198.686096, 205.603204 ] }, { "date": "2024-12-06", "close": 180.399994, "volume": 6749912, "typical_volume": 7571261.1, "trend": 211.359667, "fair_value": 154.309286, "relative_strength": -19.020274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.401752, "energy": 69.376535, "activity_lines": [ 176.907332, 184.044363, 196.135714, 203.529032 ] }, { "date": "2024-12-13", "close": 176.059998, "volume": 2233848, "typical_volume": 7556470.4, "trend": 209.76, "fair_value": 154.50177, "relative_strength": -20.8894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.687332, "energy": 54.798477, "activity_lines": [ 176.498665, 181.303636, 193.33919, 201.251634 ] }, { "date": "2024-12-20", "close": 170.350006, "volume": 3333136, "typical_volume": 7615191.55, "trend": 208.145, "fair_value": 154.64079, "relative_strength": -19.206013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182674, "energy": 47.005746, "activity_lines": [ 174.886668, 178.140546, 190.232286, 198.709054 ] }, { "date": "2024-12-27", "close": 165.350006, "volume": 2363583, "typical_volume": 7508194.7, "trend": 206.951667, "fair_value": 154.733913, "relative_strength": -21.907704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773122, "energy": 48.698681, "activity_lines": [ 171.813336, 174.90382, 186.862668, 195.948086 ] }, { "date": "2025-01-03", "close": 164.610001, "volume": 1736884, "typical_volume": 5098714.75, "trend": 205.303667, "fair_value": 154.819052, "relative_strength": -22.366705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.606295, "energy": 49.858576, "activity_lines": [ 168.534669, 172.306547, 183.693287, 193.216366 ] }, { "date": "2025-01-10", "close": 157.210007, "volume": 1707478, "typical_volume": 4716156.1, "trend": 202.537667, "fair_value": 154.839488, "relative_strength": -23.468581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.653977, "energy": 60.284003, "activity_lines": [ 163.820004, 168.705639, 180.162573, 190.113549 ] }, { "date": "2025-01-17", "close": 158.729996, "volume": 2949108, "typical_volume": 4003822.1, "trend": 200.131334, "fair_value": 154.872458, "relative_strength": -21.366582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.848891, "energy": 62.305028, "activity_lines": [ 161.158002, 166.292729, 177.085573, 187.287248 ] }, { "date": "2025-01-24", "close": 150.619995, "volume": 3041662, "typical_volume": 3880707.6, "trend": 197.505, "fair_value": 154.836723, "relative_strength": -24.403945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.777275, "energy": 73.49615, "activity_lines": [ 156.947999, 162.911273, 173.548286, 184.092968 ] }, { "date": "2025-01-31", "close": 146.880005, "volume": 7023313, "typical_volume": 4041812.85, "trend": 194.897667, "fair_value": 154.770417, "relative_strength": -26.991566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.95915, "energy": 79.5416, "activity_lines": [ 152.806667, 159.264547, 169.962858, 180.826839 ] }, { "date": "2025-02-07", "close": 155.339996, "volume": 5490194, "typical_volume": 4050444.8, "trend": 192.304333, "fair_value": 154.775124, "relative_strength": -22.33863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686245, "energy": 69.758761, "activity_lines": [ 152.716666, 157.503091, 167.514096, 178.274732 ] }, { "date": "2025-02-14", "close": 130.360001, "volume": 7785761, "typical_volume": 4281032.6, "trend": 189.466, "fair_value": 154.575, "relative_strength": -32.423838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.889515, "energy": 87.825673, "activity_lines": [ 144.917999, 151.649455, 162.944096, 174.278323 ] }, { "date": "2025-02-21", "close": 130.600006, "volume": 1902554, "typical_volume": 4140772.65, "trend": 186.316667, "fair_value": 154.380082, "relative_strength": -31.36171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.416643, "energy": 89.412657, "activity_lines": [ 138.989335, 146.749274, 158.778144, 170.480517 ] }, { "date": "2025-02-28", "close": 126.029999, "volume": 1127325, "typical_volume": 3997713.1, "trend": 183.345, "fair_value": 154.151452, "relative_strength": -31.111088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.115312, "energy": 90.517403, "activity_lines": [ 133.412668, 141.844728, 154.554715, 166.591055 ] }, { "date": "2025-03-07", "close": 132.029999, "volume": 2731455, "typical_volume": 3967786.0, "trend": 180.339334, "fair_value": 153.97448, "relative_strength": -28.679329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196564, "energy": 84.482494, "activity_lines": [ 131.475334, 138.836909, 151.332572, 163.280409 ] }, { "date": "2025-03-14", "close": 116.370003, "volume": 1768505, "typical_volume": 3923163.1, "trend": 176.327334, "fair_value": 153.676032, "relative_strength": -36.251978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.868723, "energy": 85.829922, "activity_lines": [ 125.308001, 133.587637, 146.980382, 159.153356 ] }, { "date": "2025-03-21", "close": 121.400002, "volume": 4896516, "typical_volume": 3996139.6, "trend": 172.971001, "fair_value": 153.42189, "relative_strength": -35.669892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.830519, "energy": 69.165356, "activity_lines": [ 123.415335, 130.130001, 143.426477, 155.609657 ] }, { "date": "2025-03-28", "close": 121.650002, "volume": 3481553, "typical_volume": 3997302.85, "trend": 169.550334, "fair_value": 153.173672, "relative_strength": -35.477394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.504347, "energy": 64.883145, "activity_lines": [ 122.203335, 127.36891, 140.305668, 152.298625 ] }, { "date": "2025-04-04", "close": 123.18, "volume": 1534591, "typical_volume": 3538976.3, "trend": 166.479334, "fair_value": 152.941163, "relative_strength": -32.289833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.607437, "energy": 61.372674, "activity_lines": [ 122.098001, 125.560183, 137.639668, 149.30699 ] }, { "date": "2025-04-11", "close": 119.559998, "volume": 1525043, "typical_volume": 3426797.05, "trend": 163.252001, "fair_value": 152.684385, "relative_strength": -33.454406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.814924, "energy": 57.963843, "activity_lines": [ 120.976, 123.592182, 134.868191, 146.279936 ] }, { "date": "2025-04-18", "close": 127.290001, "volume": 837793, "typical_volume": 3211010.7, "trend": 160.512334, "fair_value": 152.490535, "relative_strength": -31.580971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.221483, "energy": 50.610249, "activity_lines": [ 123.262, 123.526364, 133.053906, 143.959807 ] }, { "date": "2025-04-25", "close": 139.350006, "volume": 8311295, "typical_volume": 3289079.85, "trend": 158.143667, "fair_value": 152.390985, "relative_strength": -25.041463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.105435, "energy": 31.770499, "activity_lines": [ 128.840002, 126.163274, 132.639525, 142.594496 ] }, { "date": "2025-05-02", "close": 133.610001, "volume": 1612034, "typical_volume": 3257989.15, "trend": 155.599668, "fair_value": 152.249775, "relative_strength": -28.205853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.092137, "energy": 22.918031, "activity_lines": [ 131.308002, 127.593092, 131.873954, 141.011679 ] }, { "date": "2025-05-09", "close": 128.490005, "volume": 1377665, "typical_volume": 3160215.6, "trend": 152.672668, "fair_value": 152.072463, "relative_strength": -29.190928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.727303, "energy": 20.669426, "activity_lines": [ 131.272003, 128.037275, 130.822906, 139.262668 ] }, { "date": "2025-05-16", "close": 131.960007, "volume": 4241677, "typical_volume": 3254120.3, "trend": 150.140668, "fair_value": 151.923482, "relative_strength": -29.37521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.615249, "energy": 20.472335, "activity_lines": [ 132.038671, 129.06764, 130.301669, 137.926367 ] }, { "date": "2025-05-23", "close": 121.669998, "volume": 7793443, "typical_volume": 3556948.25, "trend": 148.082668, "fair_value": 151.70103, "relative_strength": -33.653839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.523275, "energy": 26.699344, "activity_lines": [ 128.548669, 128.228366, 128.95943, 136.08955 ] }, { "date": "2025-05-30", "close": 120.260002, "volume": 12933476, "typical_volume": 4118248.15, "trend": 145.179668, "fair_value": 151.471533, "relative_strength": -33.445474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.983206, "energy": 36.138275, "activity_lines": [ 124.963336, 127.036366, 127.687383, 134.294539 ] }, { "date": "2025-06-06", "close": 123.510002, "volume": 11616061, "typical_volume": 4551595.8, "trend": 143.078001, "fair_value": 151.268914, "relative_strength": -31.570511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.058415, "energy": 35.534123, "activity_lines": [ 123.734002, 126.456002, 126.900811, 132.896496 ] }, { "date": "2025-06-13", "close": 130.889999, "volume": 18784858, "typical_volume": 5338755.6, "trend": 141.660001, "fair_value": 151.122303, "relative_strength": -25.66886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.20802, "energy": 28.660736, "activity_lines": [ 125.638001, 127.183638, 126.984811, 132.110174 ] }, { "date": "2025-06-20", "close": 149.149994, "volume": 79185493, "typical_volume": 8946864.6, "trend": 141.099335, "fair_value": 151.108215, "relative_strength": -15.743408, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.961769, "energy": 6.544748, "activity_lines": [ 133.468665, 131.091091, 128.901811, 132.593399 ] }, { "date": "2025-06-27", "close": 148.679993, "volume": 17529092, "typical_volume": 9548809.5, "trend": 140.053001, "fair_value": 151.090993, "relative_strength": -16.878591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.177362, "energy": 19.668255, "activity_lines": [ 139.996663, 134.37509, 130.763238, 133.082474 ] }, { "date": "2025-07-04", "close": 144.009995, "volume": 5787894, "typical_volume": 9448916.15, "trend": 138.840001, "fair_value": 151.041127, "relative_strength": -18.118248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.161085, "energy": 30.393079, "activity_lines": [ 143.167329, 136.421089, 132.211619, 133.337764 ] }, { "date": "2025-07-11", "close": 141.820007, "volume": 3846941, "typical_volume": 9546135.5, "trend": 137.698668, "fair_value": 150.976644, "relative_strength": -17.475296, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.065759, "energy": 39.462097, "activity_lines": [ 144.024665, 137.984181, 133.386429, 133.530022 ] }, { "date": "2025-07-18", "close": 138.160004, "volume": 5057127, "typical_volume": 9742625.6, "trend": 136.625668, "fair_value": 150.887639, "relative_strength": -18.272845, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.318424, "energy": 38.172032, "activity_lines": [ 142.441334, 138.732545, 134.159239, 133.559786 ] }, { "date": "2025-07-25", "close": 132.25, "volume": 3108811, "typical_volume": 9761493.4, "trend": 135.522334, "fair_value": 150.759104, "relative_strength": -20.510933, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.70041, "energy": 13.681799, "activity_lines": [ 138.403335, 138.230545, 134.311429, 133.277485 ] }, { "date": "2025-08-01", "close": 125.720001, "volume": 2128858, "typical_volume": 9779511.05, "trend": 134.226001, "fair_value": 150.587603, "relative_strength": -22.805101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.631177, "energy": 13.426981, "activity_lines": [ 133.315335, 136.536, 133.840667, 132.645076 ] }, { "date": "2025-08-08", "close": 121.480003, "volume": 5323830, "typical_volume": 9800876.75, "trend": 133.035001, "fair_value": 150.389592, "relative_strength": -23.877458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.977632, "energy": 25.512253, "activity_lines": [ 128.344669, 133.99691, 132.921572, 131.822754 ] }, { "date": "2025-08-15", "close": 119.220001, "volume": 1229374, "typical_volume": 9688267.8, "trend": 131.718001, "fair_value": 150.178987, "relative_strength": -25.048905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.462688, "energy": 38.425067, "activity_lines": [ 124.122668, 131.024728, 131.786858, 130.931463 ] }, { "date": "2025-08-22", "close": 131.410004, "volume": 7777685, "typical_volume": 10000422.5, "trend": 131.077668, "fair_value": 150.053021, "relative_strength": -17.276192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.652752, "energy": 34.538953, "activity_lines": [ 125.470669, 130.346911, 131.824668, 130.911592 ] }, { "date": "2025-08-29", "close": 125.139999, "volume": 2017503, "typical_volume": 10025045.5, "trend": 130.353001, "fair_value": 149.886934, "relative_strength": -18.874404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.81617, "energy": 31.840829, "activity_lines": [ 125.178668, 128.519638, 131.226144, 130.528517 ] }, { "date": "2025-09-05", "close": 149.080002, "volume": 75558038, "typical_volume": 13761057.75, "trend": 130.144334, "fair_value": 149.88159, "relative_strength": -3.809024, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.252459, "energy": 18.796645, "activity_lines": [ 133.340668, 131.481638, 132.881049, 131.736711 ] }, { "date": "2025-09-12", "close": 148.860001, "volume": 17448157, "typical_volume": 14217900.85, "trend": 130.761001, "fair_value": 149.874869, "relative_strength": -4.614372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.686766, "energy": 35.467774, "activity_lines": [ 139.872001, 134.396365, 134.411239, 132.944173 ] }, { "date": "2025-09-19", "close": 157.899994, "volume": 16698131, "typical_volume": 14972205.7, "trend": 131.671001, "fair_value": 149.927321, "relative_strength": 0.916679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.255988, "energy": 71.203515, "activity_lines": [ 147.591332, 138.866546, 136.757095, 134.695076 ] }, { "date": "2025-09-26", "close": 146.5, "volume": 12773999, "typical_volume": 15542022.4, "trend": 132.353334, "fair_value": 149.905065, "relative_strength": -3.184409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.239139, "energy": 66.8129, "activity_lines": [ 148.931999, 140.971636, 137.901572, 135.651785 ] }, { "date": "2025-10-03", "close": 143.289993, "volume": 3951798, "typical_volume": 15527528.45, "trend": 132.728667, "fair_value": 149.862388, "relative_strength": -5.435834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.510878, "energy": 64.68217, "activity_lines": [ 148.196663, 142.341453, 138.654571, 136.357376 ] }, { "date": "2025-10-10", "close": 144.070007, "volume": 8191176, "typical_volume": 15547415.1, "trend": 133.652001, "fair_value": 149.825257, "relative_strength": -5.506019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.642434, "energy": 46.615204, "activity_lines": [ 146.511333, 143.652364, 139.427905, 137.089076 ] }, { "date": "2025-10-17", "close": 149.240005, "volume": 4242929, "typical_volume": 15112887.75, "trend": 134.580001, "fair_value": 150.221026, "relative_strength": -2.938532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.143858, "energy": 32.959041, "activity_lines": [ 146.883335, 145.569637, 140.586953, 138.094753 ] }, { "date": "2025-10-24", "close": 150.330002, "volume": 3936859, "typical_volume": 14728927.65, "trend": 135.536001, "fair_value": 150.595898, "relative_strength": -1.999229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.463772, "energy": 32.145299, "activity_lines": [ 147.593336, 147.180365, 141.71181, 139.110882 ] }, { "date": "2025-10-31", "close": 151.059998, "volume": 2356946, "typical_volume": 13907532.05, "trend": 136.465334, "fair_value": 150.945962, "relative_strength": -0.38724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.274166, "energy": 33.95245, "activity_lines": [ 149.051335, 148.358182, 142.778477, 140.112431 ] }, { "date": "2025-11-07", "close": 140.940002, "volume": 1405528, "typical_volume": 10018533.8, "trend": 137.178001, "fair_value": 151.282757, "relative_strength": -5.545963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.845543, "energy": 25.037208, "activity_lines": [ 146.832002, 147.338728, 142.785287, 140.401119 ] }, { "date": "2025-11-14", "close": 132.690002, "volume": 7390993, "typical_volume": 9511628.85, "trend": 137.358001, "fair_value": 151.579488, "relative_strength": -11.857476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.787634, "energy": 10.989179, "activity_lines": [ 142.019335, 144.532001, 142.045477, 140.111571 ] }, { "date": "2025-11-21", "close": 124.980003, "volume": 1971855, "typical_volume": 9320826.9, "trend": 136.879001, "fair_value": 151.831283, "relative_strength": -16.8917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.4843, "energy": 21.416479, "activity_lines": [ 135.395335, 140.621456, 140.647525, 139.31299 ] }, { "date": "2025-11-28", "close": 122.099998, "volume": 1869329, "typical_volume": 9221946.3, "trend": 136.495334, "fair_value": 152.065898, "relative_strength": -18.462801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.82039, "energy": 34.676528, "activity_lines": [ 129.428667, 136.621456, 139.065906, 138.359506 ] }, { "date": "2025-12-05", "close": 115.860001, "volume": 1667613, "typical_volume": 9052470.6, "trend": 136.074334, "fair_value": 152.256347, "relative_strength": -21.821894, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.118437, "energy": 66.04725, "activity_lines": [ 123.264001, 132.137819, 136.983906, 137.028194 ] }, { "date": "2025-12-12", "close": 109.919998, "volume": 3420812, "typical_volume": 9068070.65, "trend": 135.339667, "fair_value": 152.408718, "relative_strength": -24.69369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.677268, "energy": 74.93413, "activity_lines": [ 117.466, 127.131273, 134.442381, 135.340818 ] }, { "date": "2025-12-19", "close": 104.269997, "volume": 3389656, "typical_volume": 9131110.55, "trend": 134.759667, "fair_value": 152.54859, "relative_strength": -27.545656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.237306, "energy": 90.614675, "activity_lines": [ 111.852665, 121.704182, 131.469095, 133.336323 ] }, { "date": "2025-12-26", "close": 103.300003, "volume": 3116968, "typical_volume": 9020767.45, "trend": 134.194334, "fair_value": 152.658526, "relative_strength": -27.681863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.592188, "energy": 92.180831, "activity_lines": [ 107.810666, 116.824364, 128.505572, 131.306667 ] }, { "date": "2026-01-02", "close": 105.139999, "volume": 5678447, "typical_volume": 9243221.1, "trend": 133.582, "fair_value": 152.803654, "relative_strength": -26.45549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.913285, "energy": 88.304957, "activity_lines": [ 105.827333, 113.114364, 125.803857, 129.432194 ] }, { "date": "2026-01-09", "close": 95.589996, "volume": 4386287, "typical_volume": 9073651.2, "trend": 132.405333, "fair_value": 152.876988, "relative_strength": -30.722785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.999716, "energy": 92.741446, "activity_lines": [ 101.791332, 108.489636, 122.259667, 126.981097 ] }, { "date": "2026-01-16", "close": 96.279999, "volume": 3622568, "typical_volume": 9153904.45, "trend": 130.643, "fair_value": 152.970449, "relative_strength": -29.471683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.054654, "energy": 88.792884, "activity_lines": [ 99.336665, 104.998908, 118.951762, 124.65043 ] }, { "date": "2026-01-23", "close": 87.849998, "volume": 2815525, "typical_volume": 5516778.8, "trend": 128.615334, "fair_value": 153.031988, "relative_strength": -33.259624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.977362, "energy": 87.636475, "activity_lines": [ 94.981332, 100.787453, 114.978428, 121.889591 ] }, { "date": "2026-01-30", "close": 91.150002, "volume": 2533292, "typical_volume": 4771035.55, "trend": 126.853334, "fair_value": 153.124936, "relative_strength": -30.826087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.488179, "energy": 82.435391, "activity_lines": [ 92.820666, 97.991272, 111.610952, 119.472473 ] }, { "date": "2026-02-06", "close": 92.639999, "volume": 2631383, "typical_volume": 4067698.15, "trend": 125.214, "fair_value": 153.230962, "relative_strength": -29.942569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.427676, "energy": 68.984095, "activity_lines": [ 91.966666, 96.08109, 108.66019, 117.265161 ] }, { "date": "2026-02-13", "close": 102.32, "volume": 24530731, "typical_volume": 4655534.75, "trend": 124.019334, "fair_value": 153.414103, "relative_strength": -21.456405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.620104, "energy": 62.464577, "activity_lines": [ 95.172666, 96.466545, 106.942095, 115.788129 ] }, { "date": "2026-02-20", "close": 100.970001, "volume": 2550115, "typical_volume": 4585450.6, "trend": 122.976667, "fair_value": 153.626731, "relative_strength": -22.275906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.887074, "energy": 48.547529, "activity_lines": [ 97.48, 96.852727, 105.305809, 114.301075 ] }, { "date": "2026-02-27", "close": 100.480003, "volume": 1752413, "typical_volume": 4263512.45, "trend": 122.135334, "fair_value": 153.827565, "relative_strength": -20.936575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.515944, "energy": 38.061682, "activity_lines": [ 99.311335, 97.312546, 103.824381, 112.849678 ] }, { "date": "2026-03-06", "close": 92.190002, "volume": 1908374, "typical_volume": 4146784.7, "trend": 121.159, "fair_value": 153.972372, "relative_strength": -24.701338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.013993, "energy": 39.069727, "activity_lines": [ 97.537335, 96.334001, 101.761, 110.917721 ] }, { "date": "2026-03-13", "close": 92.139999, "volume": 3089417, "typical_volume": 4104412.6, "trend": 120.256334, "fair_value": 154.130321, "relative_strength": -20.145492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.142753, "energy": 42.674647, "activity_lines": [ 95.677334, 95.548364, 99.964524, 109.045527 ] }, { "date": "2026-03-20", "close": 92.010002, "volume": 1613060, "typical_volume": 4067218.3, "trend": 118.943, "fair_value": 154.305706, "relative_strength": -19.754631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.25195, "energy": 49.38971, "activity_lines": [ 93.807335, 94.975455, 98.432762, 107.223183 ] }, { "date": "2026-03-27", "close": 91.290001, "volume": 3240440, "typical_volume": 4158963.9, "trend": 117.814667, "fair_value": 154.466218, "relative_strength": -18.985627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570192, "energy": 49.500058, "activity_lines": [ 92.384668, 94.336728, 97.113619, 105.439119 ] }, { "date": "2026-04-03", "close": 94.699997, "volume": 1640333, "typical_volume": 3871430.9, "trend": 116.002, "fair_value": 154.617821, "relative_strength": -15.166107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.648532, "energy": 43.788855, "activity_lines": [ 92.744, 94.408728, 96.355667, 103.94785 ] }, { "date": "2026-04-10", "close": 101.529999, "volume": 2632003, "typical_volume": 3904438.3, "trend": 114.424333, "fair_value": 154.800385, "relative_strength": -13.762948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.764484, "energy": 29.030766, "activity_lines": [ 95.765333, 95.598, 96.429095, 103.014172 ] }, { "date": "2026-04-17", "close": 105.160004, "volume": 2857077, "typical_volume": 3953825.7, "trend": 112.666334, "fair_value": 154.985065, "relative_strength": -11.436413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.930026, "energy": 11.680535, "activity_lines": [ 99.374001, 97.258546, 96.959905, 102.416473 ] }, { "date": "2026-04-24", "close": 103.309998, "volume": 3426352, "typical_volume": 4041762.65, "trend": 111.226667, "fair_value": 155.155642, "relative_strength": -10.817322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.067653, "energy": 15.024016, "activity_lines": [ 101.498, 98.355091, 97.395191, 101.812839 ] }, { "date": "2026-05-01", "close": 124.339996, "volume": 38232930, "typical_volume": 5782368.55, "trend": 110.595, "fair_value": 155.453013, "relative_strength": 7.021502, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.668901, "energy": 32.452251, "activity_lines": [ 109.878665, 103.257272, 99.893095, 102.65886 ] }, { "date": "2026-05-08", "close": 119.230003, "volume": 3067100, "typical_volume": 5766240.75, "trend": 109.767, "fair_value": 155.763783, "relative_strength": 2.035449, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.249566, "energy": 54.851044, "activity_lines": [ 114.352667, 106.805454, 101.835667, 103.215957 ] }, { "date": "2026-05-15", "close": 119.889999, "volume": 4070770, "typical_volume": 5813930.85, "trend": 108.788667, "fair_value": 156.065, "relative_strength": 4.996693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.139113, "energy": 62.713843, "activity_lines": [ 117.411333, 110.132727, 103.769857, 103.869054 ] }, { "date": "2026-05-22", "close": 120.650002, "volume": 14814928, "typical_volume": 6270754.9, "trend": 107.799333, "fair_value": 156.354424, "relative_strength": 5.244562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.096783, "energy": 67.696678, "activity_lines": [ 119.499334, 113.094546, 105.697429, 104.634301 ] }, { "date": "2026-05-29", "close": 114.0, "volume": 4390137, "typical_volume": 6270947.4, "trend": 106.564, "fair_value": 156.587757, "relative_strength": 0.175175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.612116, "energy": 52.640983, "activity_lines": [ 118.338, 114.328909, 106.91781, 105.034344 ] }, { "date": "2026-06-05", "close": 111.440002, "volume": 1307349, "typical_volume": 6155186.45, "trend": 105.580667, "fair_value": 156.803077, "relative_strength": -1.248575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.984654, "energy": 31.234755, "activity_lines": [ 115.610668, 114.698, 107.806715, 105.348925 ] }, { "date": "2026-06-12", "close": 105.5, "volume": 1544642, "typical_volume": 6091642.3, "trend": 104.674333, "fair_value": 156.96718, "relative_strength": -7.219821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.053194, "energy": 23.934432, "activity_lines": [ 111.763334, 113.620728, 108.057715, 105.343721 ] }, { "date": "2026-06-19", "close": 120.860001, "volume": 2029337, "typical_volume": 6066444.55, "trend": 104.537, "fair_value": 157.22109, "relative_strength": 4.94108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.981219, "energy": 26.418527, "activity_lines": [ 113.951334, 115.139819, 109.687524, 106.387957 ] }, { "date": "2026-06-26", "close": 119.139999, "volume": 0, "typical_volume": 5934875.4, "trend": 104.438333, "fair_value": 157.44827, "relative_strength": 3.614887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.180609, "energy": 28.144433, "activity_lines": [ 115.501334, 115.994728, 111.012048, 107.330086 ] }, { "date": "2026-07-03", "close": 140.679993, "volume": 4692023, "typical_volume": 4942940.0, "trend": 105.265666, "fair_value": 157.774424, "relative_strength": 21.196623, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.750008, "energy": 64.764891, "activity_lines": [ 124.331998, 120.511817, 114.261809, 109.668258 ] }, { "date": "2026-07-10", "close": 134.360001, "volume": 7253852, "typical_volume": 5178126.85, "trend": 106.080333, "fair_value": 158.070321, "relative_strength": 16.099028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.169009, "energy": 77.130031, "activity_lines": [ 129.277332, 123.200363, 116.727, 111.545312 ] }, { "date": "2026-07-17", "close": 128.770004, "volume": 4956123, "typical_volume": 5338312.35, "trend": 106.897, "fair_value": 158.202501, "relative_strength": 10.793944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.104437, "energy": 74.180538, "activity_lines": [ 130.831333, 124.690364, 118.50081, 113.009161 ] }, { "date": "2026-07-24", "close": 129.639999, "volume": 3910163, "typical_volume": 5438401.8, "trend": 107.775, "fair_value": 158.357565, "relative_strength": 14.143113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760486, "energy": 71.64068, "activity_lines": [ 131.124, 126.165091, 120.222762, 114.476452 ] }, { "date": "2026-07-31", "close": 130.160004, "volume": 13161600, "typical_volume": 5942010.95, "trend": 108.609, "fair_value": 158.467885, "relative_strength": 11.606184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.793298, "energy": 56.482497, "activity_lines": [ 131.004668, 127.557091, 121.815905, 115.920645 ] }, { "date": "2026-08-07", "close": 165.830002, "volume": 86001321, "typical_volume": 10161424.0, "trend": 110.950334, "fair_value": 158.764552, "relative_strength": 40.115912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.793913, "energy": 73.080731, "activity_lines": [ 142.040669, 135.261637, 126.625143, 119.612323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }