{ "ticker": { "uuid": "ec4b8605-3f3a-488b-891b-83a019fc446c", "symbol": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.742, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.883, "architecture_energy": 20.71, "architecture_maturity": 26.994, "architecture_confidence": 92.783, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.38, "rotation_up": 21.4, "upward_expansion": 12.94, "deceleration": 42.61, "rotation_down": 40.98, "downward_expansion": 65.28 }, "activity_lines": [ 15.988667, 15.906909, 16.363153, 16.518786 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 16.43, "trend_reference": 16.875035, "distance_from_trend": -0.026372, "trend_direction": "Weakening", "fair_value": 22.887596, "distance_from_fair_value": -0.282144, "fair_value_direction": "Weakening", "relative_strength": -16.699371, "relative_strength_direction": "Weakening", "price_momentum": -0.144673, "excess_performance": -0.209313, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026372, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024423, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.282144, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.004146, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003098, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144673, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.684577, "read": "Supply-led" } ], "volume": { "latest": 2110306, "relative_activity": 0.82365, "balance": 0.684577, "dry_up": 0.737077, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.083105, "annualized_volatility": 0.851998, "from_high_reference": -0.364915, "from_low_reference": 0.498179 }, "levels": { "trend_reference": 16.875035, "fair_value_reference": 22.887596, "structural_low": 10.966646, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.014587, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.015425, "regime_survival": 0.861111, "best_return": 0.242663, "worst_return": -0.301629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.033429, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.015186, "regime_survival": 0.615385, "best_return": 0.332737, "worst_return": -0.393778, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.001712, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.065548, "regime_survival": 0.571429, "best_return": 0.2519, "worst_return": -0.426776, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.168567, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.295068, "regime_survival": 0.75, "best_return": 0.044818, "worst_return": -0.374138, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": 0.094132, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.007175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.180409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.005046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.093653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.008089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.131883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.095583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.210324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.143216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": -0.095164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-05-01", "tenure": "Extended", "return": -0.213172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.111094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.095333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.594414, "volume": 1884125, "typical_volume": 1885987.75, "trend": 34.43349, "fair_value": 44.242461, "relative_strength": -24.571604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.344905, "energy": 52.433535, "activity_lines": [ 28.355391, 28.499012, 30.021704, 31.630759 ] }, { "date": "2023-08-25", "close": 27.328041, "volume": 1107997, "typical_volume": 1888299.55, "trend": 33.865586, "fair_value": 44.129722, "relative_strength": -25.223854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.405806, "energy": 56.734418, "activity_lines": [ 27.895648, 28.254521, 29.627831, 31.172343 ] }, { "date": "2023-09-01", "close": 29.261721, "volume": 1065288, "typical_volume": 1872854.95, "trend": 33.320315, "fair_value": 44.029496, "relative_strength": -20.533957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844404, "energy": 47.065701, "activity_lines": [ 28.213324, 28.453271, 29.453912, 30.875319 ] }, { "date": "2023-09-08", "close": 26.676905, "volume": 1663363, "typical_volume": 1903905.35, "trend": 32.757844, "fair_value": 43.897208, "relative_strength": -26.525051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.807544, "energy": 51.948028, "activity_lines": [ 27.730562, 28.131648, 29.060222, 30.446712 ] }, { "date": "2023-09-15", "close": 26.676905, "volume": 3973036, "typical_volume": 2039970.35, "trend": 32.209102, "fair_value": 43.760576, "relative_strength": -26.760567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.143173, "energy": 49.44007, "activity_lines": [ 27.341854, 27.820071, 28.702553, 30.054394 ] }, { "date": "2023-09-22", "close": 24.565641, "volume": 2749633, "typical_volume": 2123947.8, "trend": 31.63117, "fair_value": 43.625846, "relative_strength": -30.614945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.362013, "energy": 69.910866, "activity_lines": [ 26.361202, 27.150817, 28.184895, 29.561267 ] }, { "date": "2023-09-29", "close": 23.727051, "volume": 3079100, "typical_volume": 2194692.45, "trend": 31.008682, "fair_value": 43.497066, "relative_strength": -31.758275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.457486, "energy": 87.958444, "activity_lines": [ 25.302938, 26.409453, 27.634539, 29.051324 ] }, { "date": "2023-10-06", "close": 21.813105, "volume": 2649528, "typical_volume": 2265244.55, "trend": 30.411472, "fair_value": 43.334656, "relative_strength": -36.045011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.113832, "energy": 93.768135, "activity_lines": [ 23.846758, 25.421805, 26.950466, 28.458061 ] }, { "date": "2023-10-13", "close": 21.083042, "volume": 2596547, "typical_volume": 2331087.1, "trend": 30.00543, "fair_value": 43.173786, "relative_strength": -37.367586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.603284, "energy": 94.338812, "activity_lines": [ 22.643798, 24.45353, 26.253946, 27.856227 ] }, { "date": "2023-10-20", "close": 20.313515, "volume": 3037823, "typical_volume": 2396343.95, "trend": 29.565118, "fair_value": 43.020367, "relative_strength": -37.402419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.091814, "energy": 93.545007, "activity_lines": [ 21.557253, 23.472698, 25.547044, 27.230942 ] }, { "date": "2023-10-27", "close": 20.283916, "volume": 2312319, "typical_volume": 2447390.9, "trend": 29.033466, "fair_value": 42.894986, "relative_strength": -36.399587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.182201, "energy": 90.895107, "activity_lines": [ 20.885068, 22.632676, 24.902577, 26.632155 ] }, { "date": "2023-11-03", "close": 22.691153, "volume": 2551708, "typical_volume": 2488348.75, "trend": 28.62835, "fair_value": 42.775646, "relative_strength": -30.565832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.683519, "energy": 78.210745, "activity_lines": [ 21.300744, 22.363252, 24.547177, 26.222973 ] }, { "date": "2023-11-10", "close": 23.125244, "volume": 5113280, "typical_volume": 2339026.65, "trend": 28.23898, "fair_value": 42.621999, "relative_strength": -28.760969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.989736, "energy": 58.818855, "activity_lines": [ 21.930177, 22.257061, 24.279205, 25.867934 ] }, { "date": "2023-11-17", "close": 23.263365, "volume": 2539530, "typical_volume": 2325229.2, "trend": 27.873051, "fair_value": 42.452453, "relative_strength": -30.752838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.159735, "energy": 42.527341, "activity_lines": [ 22.518174, 22.287555, 24.040408, 25.546927 ] }, { "date": "2023-11-24", "close": 22.316256, "volume": 1665759, "typical_volume": 2305457.15, "trend": 27.440113, "fair_value": 42.246435, "relative_strength": -33.332472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.610546, "energy": 32.031968, "activity_lines": [ 22.645113, 22.207912, 23.730295, 25.188424 ] }, { "date": "2023-12-01", "close": 22.523436, "volume": 1769770, "typical_volume": 2310598.2, "trend": 27.041857, "fair_value": 42.045972, "relative_strength": -33.474456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.320717, "energy": 29.814898, "activity_lines": [ 22.707596, 22.245222, 23.467538, 24.871219 ] }, { "date": "2023-12-08", "close": 25.887644, "volume": 3616558, "typical_volume": 2425106.95, "trend": 26.77394, "fair_value": 41.858622, "relative_strength": -24.56891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.216996, "energy": 17.057343, "activity_lines": [ 23.74218, 22.931338, 23.555954, 24.796753 ] }, { "date": "2023-12-15", "close": 27.949581, "volume": 3976551, "typical_volume": 2553054.65, "trend": 26.578904, "fair_value": 41.670406, "relative_strength": -17.900716, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.754719, "energy": 22.046444, "activity_lines": [ 25.250978, 23.953068, 23.857093, 24.872601 ] }, { "date": "2023-12-22", "close": 27.771997, "volume": 2129391, "typical_volume": 2554089.65, "trend": 26.361529, "fair_value": 41.480111, "relative_strength": -17.504464, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.34519, "energy": 39.978099, "activity_lines": [ 26.378958, 24.830937, 24.151937, 24.949575 ] }, { "date": "2023-12-29", "close": 27.989046, "volume": 590595, "typical_volume": 2503595.05, "trend": 26.160598, "fair_value": 41.291209, "relative_strength": -16.348888, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.398997, "energy": 52.132107, "activity_lines": [ 27.278712, 25.626653, 24.468955, 25.054576 ] }, { "date": "2024-01-05", "close": 26.805157, "volume": 1478869, "typical_volume": 2483332.25, "trend": 25.959337, "fair_value": 41.088731, "relative_strength": -18.101552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.141946, "energy": 58.097755, "activity_lines": [ 27.405651, 26.067561, 24.674961, 25.096161 ] }, { "date": "2024-01-12", "close": 25.611404, "volume": 1814290, "typical_volume": 2518646.9, "trend": 25.734069, "fair_value": 40.878131, "relative_strength": -21.264206, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.757721, "energy": 47.405168, "activity_lines": [ 26.849224, 26.172854, 24.771034, 25.073713 ] }, { "date": "2024-01-19", "close": 25.127983, "volume": 1926423, "typical_volume": 2561703.65, "trend": 25.688687, "fair_value": 40.663259, "relative_strength": -20.991451, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.314993, "energy": 18.181471, "activity_lines": [ 26.150073, 26.137158, 24.829242, 25.034611 ] }, { "date": "2024-01-26", "close": 26.331604, "volume": 1885124, "typical_volume": 2572791.7, "trend": 25.658761, "fair_value": 40.467253, "relative_strength": -18.061447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.98933, "energy": 6.815554, "activity_lines": [ 26.040235, 26.283888, 25.021764, 25.076089 ] }, { "date": "2024-02-02", "close": 24.605103, "volume": 1875230, "typical_volume": 2467901.4, "trend": 25.541688, "fair_value": 40.257245, "relative_strength": -22.057125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.342746, "energy": 10.890292, "activity_lines": [ 25.450923, 26.060923, 25.051502, 25.008112 ] }, { "date": "2024-02-09", "close": 24.614969, "volume": 1722888, "typical_volume": 2416564.15, "trend": 25.396004, "fair_value": 40.058334, "relative_strength": -20.93071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.365418, "energy": 13.723503, "activity_lines": [ 25.090496, 25.798137, 25.092046, 24.948323 ] }, { "date": "2024-02-16", "close": 24.595238, "volume": 1684670, "typical_volume": 2346842.65, "trend": 25.238482, "fair_value": 39.847676, "relative_strength": -20.757166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.245629, "energy": 13.386886, "activity_lines": [ 24.869504, 25.493735, 25.130475, 24.896661 ] }, { "date": "2024-02-23", "close": 24.05262, "volume": 1723805, "typical_volume": 2300556.5, "trend": 25.034261, "fair_value": 39.641991, "relative_strength": -22.722127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.454762, "energy": 20.359613, "activity_lines": [ 24.535385, 25.114173, 25.113093, 24.820154 ] }, { "date": "2024-03-01", "close": 23.391619, "volume": 2695534, "typical_volume": 2305505.85, "trend": 24.877725, "fair_value": 39.415401, "relative_strength": -25.052198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.437727, "energy": 28.873781, "activity_lines": [ 24.052622, 24.685284, 25.022093, 24.714177 ] }, { "date": "2024-03-08", "close": 24.032892, "volume": 1889573, "typical_volume": 2248093.35, "trend": 24.733686, "fair_value": 39.190575, "relative_strength": -22.29985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.279718, "energy": 31.600575, "activity_lines": [ 23.979616, 24.452632, 24.981174, 24.659671 ] }, { "date": "2024-03-15", "close": 24.042757, "volume": 3822029, "typical_volume": 2323578.85, "trend": 24.615297, "fair_value": 38.977197, "relative_strength": -22.009463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.084279, "energy": 34.319463, "activity_lines": [ 23.948046, 24.293705, 24.923483, 24.615095 ] }, { "date": "2024-03-22", "close": 24.664297, "volume": 2234448, "typical_volume": 2307715.85, "trend": 24.526506, "fair_value": 38.766043, "relative_strength": -20.386993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.779296, "energy": 20.133783, "activity_lines": [ 24.161803, 24.29801, 24.907087, 24.618257 ] }, { "date": "2024-03-29", "close": 24.476847, "volume": 1617830, "typical_volume": 2132943.35, "trend": 24.36701, "fair_value": 38.546762, "relative_strength": -21.331939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.911645, "energy": 5.126593, "activity_lines": [ 24.308473, 24.285453, 24.863443, 24.615053 ] }, { "date": "2024-04-05", "close": 27.505623, "volume": 2070531, "typical_volume": 2109493.4, "trend": 24.394634, "fair_value": 38.360395, "relative_strength": -9.306519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.711474, "energy": 30.69958, "activity_lines": [ 25.436453, 24.835422, 25.101818, 24.817544 ] }, { "date": "2024-04-12", "close": 26.045496, "volume": 1359199, "typical_volume": 2094165.4, "trend": 24.373587, "fair_value": 38.156686, "relative_strength": -12.190586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.531677, "energy": 31.297019, "activity_lines": [ 25.803458, 25.098567, 25.180931, 24.924051 ] }, { "date": "2024-04-19", "close": 25.502882, "volume": 1907443, "typical_volume": 2101049.05, "trend": 24.404828, "fair_value": 37.95525, "relative_strength": -12.352797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.751285, "energy": 33.979094, "activity_lines": [ 25.855417, 25.236867, 25.190609, 24.996909 ] }, { "date": "2024-04-26", "close": 25.423958, "volume": 1358060, "typical_volume": 1988124.15, "trend": 24.461392, "fair_value": 37.758942, "relative_strength": -13.836697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.598901, "energy": 34.187841, "activity_lines": [ 25.783727, 25.344672, 25.178582, 25.062659 ] }, { "date": "2024-05-03", "close": 26.548649, "volume": 1570296, "typical_volume": 1867811.4, "trend": 24.619243, "fair_value": 37.550947, "relative_strength": -8.48641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.916673, "energy": 36.0508, "activity_lines": [ 26.036289, 25.6419, 25.275877, 25.197321 ] }, { "date": "2024-05-10", "close": 26.558514, "volume": 2441969, "typical_volume": 1883440.3, "trend": 24.801759, "fair_value": 37.352404, "relative_strength": -11.455817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.341987, "energy": 29.737607, "activity_lines": [ 26.15402, 25.895538, 25.380783, 25.322435 ] }, { "date": "2024-05-17", "close": 25.80872, "volume": 1931690, "typical_volume": 1950495.05, "trend": 24.984932, "fair_value": 37.153186, "relative_strength": -12.910203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.008747, "energy": 25.60231, "activity_lines": [ 26.08496, 25.955271, 25.420058, 25.387401 ] }, { "date": "2024-05-24", "close": 25.049059, "volume": 1689277, "typical_volume": 1961015.45, "trend": 25.14377, "fair_value": 36.947665, "relative_strength": -14.58861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.751225, "energy": 16.223511, "activity_lines": [ 25.778465, 25.844595, 25.397366, 25.391538 ] }, { "date": "2024-05-31", "close": 24.563726, "volume": 2105639, "typical_volume": 1975582.9, "trend": 25.20619, "fair_value": 36.726147, "relative_strength": -14.529514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.393579, "energy": 6.386758, "activity_lines": [ 25.340447, 25.627381, 25.336815, 25.354116 ] }, { "date": "2024-06-07", "close": 23.078018, "volume": 1972259, "typical_volume": 1977874.7, "trend": 25.204615, "fair_value": 36.509901, "relative_strength": -19.139587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.430752, "energy": 21.683564, "activity_lines": [ 24.464542, 25.141866, 25.139757, 25.216814 ] }, { "date": "2024-06-14", "close": 21.324883, "volume": 2768882, "typical_volume": 2022062.6, "trend": 25.139999, "fair_value": 36.300077, "relative_strength": -22.204988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.804639, "energy": 68.67337, "activity_lines": [ 23.235634, 24.363033, 24.785496, 24.966509 ] }, { "date": "2024-06-21", "close": 21.622023, "volume": 1651239, "typical_volume": 2010863.05, "trend": 25.116858, "fair_value": 36.090487, "relative_strength": -21.342566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.312232, "energy": 75.775037, "activity_lines": [ 22.454681, 23.750603, 24.483375, 24.739543 ] }, { "date": "2024-06-28", "close": 22.761066, "volume": 1952390, "typical_volume": 2022338.15, "trend": 25.124779, "fair_value": 35.884142, "relative_strength": -17.063852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.015926, "energy": 71.463299, "activity_lines": [ 22.332522, 23.425698, 24.303939, 24.587556 ] }, { "date": "2024-07-05", "close": 23.523731, "volume": 2258593, "typical_volume": 2051034.3, "trend": 25.045982, "fair_value": 35.686385, "relative_strength": -14.822836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.587047, "energy": 66.094663, "activity_lines": [ 22.617118, 23.289311, 24.205966, 24.484263 ] }, { "date": "2024-07-12", "close": 22.790781, "volume": 1518268, "typical_volume": 2040757.45, "trend": 24.874022, "fair_value": 35.479753, "relative_strength": -18.061475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.263648, "energy": 40.646915, "activity_lines": [ 22.72673, 23.054209, 24.043291, 24.338766 ] }, { "date": "2024-07-19", "close": 25.078773, "volume": 3269735, "typical_volume": 2069467.5, "trend": 24.784248, "fair_value": 35.28373, "relative_strength": -6.452043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.28378, "energy": 14.016147, "activity_lines": [ 23.618156, 23.303431, 24.104529, 24.351976 ] }, { "date": "2024-07-26", "close": 24.306206, "volume": 1413629, "typical_volume": 2045670.3, "trend": 24.661487, "fair_value": 35.075238, "relative_strength": -9.941135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.094465, "energy": 18.635217, "activity_lines": [ 24.0018, 23.439091, 24.084155, 24.321134 ] }, { "date": "2024-08-02", "close": 22.820496, "volume": 1822267, "typical_volume": 1945682.2, "trend": 24.528665, "fair_value": 34.851017, "relative_strength": -11.279336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.578988, "energy": 18.664426, "activity_lines": [ 23.711261, 23.33194, 23.920983, 24.202361 ] }, { "date": "2024-08-09", "close": 22.850208, "volume": 2400041, "typical_volume": 1953961.85, "trend": 24.436625, "fair_value": 34.633907, "relative_strength": -10.882632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.653348, "energy": 18.278609, "activity_lines": [ 23.426665, 23.27071, 23.766461, 24.094073 ] }, { "date": "2024-08-16", "close": 23.642588, "volume": 1386931, "typical_volume": 1942416.9, "trend": 24.387112, "fair_value": 34.441685, "relative_strength": -10.234945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.757044, "energy": 17.739235, "activity_lines": [ 23.451096, 23.384705, 23.696043, 24.042845 ] }, { "date": "2024-08-23", "close": 25.227343, "volume": 1188180, "typical_volume": 1898299.35, "trend": 24.350303, "fair_value": 34.245421, "relative_strength": -5.315652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.253018, "energy": 7.694585, "activity_lines": [ 23.946993, 23.776571, 23.780526, 24.097053 ] }, { "date": "2024-08-30", "close": 25.286774, "volume": 782258, "typical_volume": 1869452.3, "trend": 24.373025, "fair_value": 34.02997, "relative_strength": -5.821308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.080461, "energy": 13.382817, "activity_lines": [ 24.452795, 24.10829, 23.881518, 24.157471 ] }, { "date": "2024-09-06", "close": 23.949635, "volume": 1422038, "typical_volume": 1845182.05, "trend": 24.350847, "fair_value": 33.798668, "relative_strength": -7.368191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.428362, "energy": 12.634339, "activity_lines": [ 24.447512, 24.130261, 23.858777, 24.130155 ] }, { "date": "2024-09-13", "close": 25.138201, "volume": 1741250, "typical_volume": 1864341.55, "trend": 24.368946, "fair_value": 33.585843, "relative_strength": -4.403073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.798678, "energy": 23.951923, "activity_lines": [ 24.763143, 24.346724, 23.956628, 24.180952 ] }, { "date": "2024-09-20", "close": 26.594196, "volume": 1932522, "typical_volume": 1882452.85, "trend": 24.453665, "fair_value": 33.394046, "relative_strength": 1.241849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.042288, "energy": 42.310319, "activity_lines": [ 25.411572, 24.798559, 24.194507, 24.324517 ] }, { "date": "2024-09-27", "close": 28.991142, "volume": 1964289, "typical_volume": 1858568.85, "trend": 24.640316, "fair_value": 33.232291, "relative_strength": 6.17326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.616417, "energy": 60.97159, "activity_lines": [ 26.662209, 25.61705, 24.660449, 24.617257 ] }, { "date": "2024-10-04", "close": 28.783142, "volume": 1646187, "typical_volume": 1844293.7, "trend": 24.798658, "fair_value": 33.080419, "relative_strength": 7.248456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.55875, "energy": 77.088475, "activity_lines": [ 27.592594, 26.326589, 25.094998, 24.884536 ] }, { "date": "2024-10-11", "close": 28.109619, "volume": 1178543, "typical_volume": 1818757.0, "trend": 24.93422, "fair_value": 32.914803, "relative_strength": 3.28297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.295396, "energy": 75.398447, "activity_lines": [ 28.065379, 26.83227, 25.451238, 25.098147 ] }, { "date": "2024-10-18", "close": 29.337809, "volume": 1220706, "typical_volume": 1774510.35, "trend": 25.090004, "fair_value": 32.754793, "relative_strength": 6.066925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.20792, "energy": 84.224178, "activity_lines": [ 28.670228, 27.465093, 25.909875, 25.382249 ] }, { "date": "2024-10-25", "close": 27.951143, "volume": 1216224, "typical_volume": 1736708.6, "trend": 25.205813, "fair_value": 32.586371, "relative_strength": 1.983004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.815636, "energy": 73.441772, "activity_lines": [ 28.532882, 27.727838, 26.213714, 25.566839 ] }, { "date": "2024-11-01", "close": 26.257437, "volume": 1265483, "typical_volume": 1661538.65, "trend": 25.164207, "fair_value": 32.428571, "relative_strength": -2.986159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.026904, "energy": 43.419052, "activity_lines": [ 27.740504, 27.604299, 26.333042, 25.634686 ] }, { "date": "2024-11-08", "close": 23.038399, "volume": 2679427, "typical_volume": 1712948.05, "trend": 25.063971, "fair_value": 32.230686, "relative_strength": -14.330766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.670558, "energy": 13.414937, "activity_lines": [ 26.057361, 26.876752, 26.122307, 25.497537 ] }, { "date": "2024-11-15", "close": 23.553446, "volume": 2150160, "typical_volume": 1722836.55, "trend": 24.99899, "fair_value": 32.051853, "relative_strength": -12.110089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.142466, "energy": 27.724963, "activity_lines": [ 24.928882, 26.283729, 25.95388, 25.400084 ] }, { "date": "2024-11-22", "close": 23.008684, "volume": 1519469, "typical_volume": 1685880.35, "trend": 24.91848, "fair_value": 31.889814, "relative_strength": -14.401852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.257076, "energy": 39.786942, "activity_lines": [ 23.922561, 25.598862, 25.729797, 25.271677 ] }, { "date": "2024-11-29", "close": 23.434587, "volume": 1292357, "typical_volume": 1674584.8, "trend": 24.814678, "fair_value": 31.732772, "relative_strength": -13.953573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.099928, "energy": 39.784214, "activity_lines": [ 23.48015, 25.03015, 25.548729, 25.175942 ] }, { "date": "2024-12-06", "close": 25.593819, "volume": 2120297, "typical_volume": 1617112.9, "trend": 24.782522, "fair_value": 31.582531, "relative_strength": -9.15654, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.60758, "energy": 30.90305, "activity_lines": [ 24.058586, 24.911473, 25.570236, 25.226209 ] }, { "date": "2024-12-13", "close": 25.286774, "volume": 1021408, "typical_volume": 1597501.85, "trend": 24.765124, "fair_value": 31.429725, "relative_strength": -9.801318, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.305303, "energy": 18.056337, "activity_lines": [ 24.578915, 24.79874, 25.560049, 25.258741 ] }, { "date": "2024-12-20", "close": 23.196875, "volume": 1478579, "typical_volume": 1580317.45, "trend": 24.703384, "fair_value": 31.261136, "relative_strength": -14.493935, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.219029, "energy": 19.23184, "activity_lines": [ 24.252719, 24.369595, 25.346154, 25.157564 ] }, { "date": "2024-12-27", "close": 23.266207, "volume": 409396, "typical_volume": 1480785.2, "trend": 24.660133, "fair_value": 31.085116, "relative_strength": -14.051928, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.309471, "energy": 18.376435, "activity_lines": [ 23.973405, 24.042378, 25.13707, 25.064843 ] }, { "date": "2025-01-03", "close": 23.078018, "volume": 374910, "typical_volume": 1430184.15, "trend": 24.660133, "fair_value": 30.883905, "relative_strength": -13.85436, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.401271, "energy": 30.303662, "activity_lines": [ 23.614194, 23.791339, 24.908082, 24.962771 ] }, { "date": "2025-01-10", "close": 22.30545, "volume": 1490171, "typical_volume": 1445283.7, "trend": 24.692819, "fair_value": 30.67977, "relative_strength": -17.503093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.447358, "energy": 53.816777, "activity_lines": [ 23.021231, 23.488434, 24.608204, 24.810856 ] }, { "date": "2025-01-17", "close": 24.296301, "volume": 1451267, "typical_volume": 1478734.15, "trend": 24.781962, "fair_value": 30.506177, "relative_strength": -12.653609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.043076, "energy": 37.655157, "activity_lines": [ 23.31111, 23.619357, 24.511846, 24.785274 ] }, { "date": "2025-01-24", "close": 25.247152, "volume": 2096451, "typical_volume": 1512454.8, "trend": 24.864831, "fair_value": 30.347628, "relative_strength": -10.840708, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.778325, "energy": 19.851063, "activity_lines": [ 23.98397, 23.900291, 24.510761, 24.815286 ] }, { "date": "2025-01-31", "close": 26.009817, "volume": 1095939, "typical_volume": 1480189.25, "trend": 24.947701, "fair_value": 30.199457, "relative_strength": -9.232642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.743892, "energy": 12.758361, "activity_lines": [ 24.774368, 24.289096, 24.576132, 24.889156 ] }, { "date": "2025-02-07", "close": 27.327147, "volume": 2048611, "typical_volume": 1485993.7, "trend": 25.098913, "fair_value": 30.054957, "relative_strength": -4.597836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.24891, "energy": 30.275721, "activity_lines": [ 25.820967, 24.86285, 24.762812, 25.042669 ] }, { "date": "2025-02-14", "close": 29.65476, "volume": 2658536, "typical_volume": 1520706.05, "trend": 25.251446, "fair_value": 29.940413, "relative_strength": 0.363325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.187524, "energy": 57.693283, "activity_lines": [ 27.360163, 25.789033, 25.16768, 25.336595 ] }, { "date": "2025-02-21", "close": 28.495907, "volume": 1991314, "typical_volume": 1537962.4, "trend": 25.391103, "fair_value": 29.851077, "relative_strength": -2.435196, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.34731, "energy": 69.519613, "activity_lines": [ 28.02312, 26.430679, 25.459021, 25.545915 ] }, { "date": "2025-02-28", "close": 28.396858, "volume": 1975929, "typical_volume": 1577831.7, "trend": 25.576981, "fair_value": 29.81319, "relative_strength": -3.827622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.010792, "energy": 71.757693, "activity_lines": [ 28.373087, 26.995969, 25.742296, 25.739834 ] }, { "date": "2025-03-07", "close": 31.665419, "volume": 3683443, "typical_volume": 1700968.55, "trend": 25.870822, "fair_value": 29.767499, "relative_strength": 5.067784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.213996, "energy": 80.47063, "activity_lines": [ 29.602594, 28.060998, 26.335495, 26.132637 ] }, { "date": "2025-03-14", "close": 31.536657, "volume": 2162936, "typical_volume": 1748304.15, "trend": 26.133957, "fair_value": 29.715493, "relative_strength": 4.692787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.744416, "energy": 73.430874, "activity_lines": [ 30.412141, 28.949902, 26.905347, 26.498175 ] }, { "date": "2025-03-21", "close": 29.436855, "volume": 3525127, "typical_volume": 1861286.35, "trend": 26.274274, "fair_value": 29.659096, "relative_strength": -1.772615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.198316, "energy": 55.404609, "activity_lines": [ 30.241119, 29.303231, 27.258144, 26.711265 ] }, { "date": "2025-03-28", "close": 28.71381, "volume": 2002449, "typical_volume": 1827437.45, "trend": 26.388509, "fair_value": 29.604925, "relative_strength": -2.285429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.854336, "energy": 45.422946, "activity_lines": [ 29.843609, 29.395435, 27.52694, 26.868654 ] }, { "date": "2025-04-04", "close": 22.810591, "volume": 2592472, "typical_volume": 1849553.05, "trend": 26.350541, "fair_value": 29.536301, "relative_strength": -15.020787, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.213201, "energy": 9.933424, "activity_lines": [ 27.463833, 28.334008, 27.206498, 26.637821 ] }, { "date": "2025-04-11", "close": 22.424305, "volume": 3805201, "typical_volume": 1963839.65, "trend": 26.260078, "fair_value": 29.469616, "relative_strength": -14.919695, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.674789, "energy": 24.094179, "activity_lines": [ 25.327712, 27.246649, 26.852805, 26.384515 ] }, { "date": "2025-04-18", "close": 23.652491, "volume": 1202883, "typical_volume": 1959365.95, "trend": 26.162021, "fair_value": 29.393919, "relative_strength": -13.364452, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.435168, "energy": 30.884346, "activity_lines": [ 24.217062, 26.447787, 26.618865, 26.216284 ] }, { "date": "2025-04-25", "close": 25.375916, "volume": 1429678, "typical_volume": 1924835.0, "trend": 26.041513, "fair_value": 29.335296, "relative_strength": -11.039349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.933834, "energy": 31.051862, "activity_lines": [ 24.206497, 26.029087, 26.548022, 26.165567 ] }, { "date": "2025-05-02", "close": 26.029627, "volume": 1155753, "typical_volume": 1931552.25, "trend": 25.949729, "fair_value": 29.28844, "relative_strength": -11.624145, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.657621, "energy": 24.094659, "activity_lines": [ 24.684565, 25.807041, 26.540476, 26.1648 ] }, { "date": "2025-05-09", "close": 27.119146, "volume": 1309414, "typical_volume": 1923094.0, "trend": 25.916714, "fair_value": 29.245645, "relative_strength": -9.185063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.233835, "energy": 7.114059, "activity_lines": [ 25.704752, 25.827931, 26.633156, 26.240247 ] }, { "date": "2025-05-16", "close": 27.039909, "volume": 2238493, "typical_volume": 2014548.85, "trend": 25.840117, "fair_value": 29.204131, "relative_strength": -10.142595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.452511, "energy": 16.707872, "activity_lines": [ 26.411289, 25.857645, 26.699612, 26.312711 ] }, { "date": "2025-05-23", "close": 25.492729, "volume": 1500755, "typical_volume": 2070841.1, "trend": 25.75817, "fair_value": 29.132948, "relative_strength": -14.450539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.157268, "energy": 9.44185, "activity_lines": [ 26.294393, 25.690154, 26.600747, 26.290299 ] }, { "date": "2025-05-30", "close": 27.003998, "volume": 1713426, "typical_volume": 2082003.85, "trend": 25.783055, "fair_value": 29.028043, "relative_strength": -10.491675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.463878, "energy": 18.97582, "activity_lines": [ 26.55857, 25.907328, 26.634314, 26.370675 ] }, { "date": "2025-06-06", "close": 25.592154, "volume": 1149259, "typical_volume": 2066903.45, "trend": 25.86818, "fair_value": 28.927412, "relative_strength": -15.997907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.219765, "energy": 11.923137, "activity_lines": [ 26.243594, 25.912038, 26.511046, 26.358359 ] }, { "date": "2025-06-13", "close": 25.452959, "volume": 1354805, "typical_volume": 2029821.15, "trend": 25.931497, "fair_value": 28.856403, "relative_strength": -13.518849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.428974, "energy": 5.926352, "activity_lines": [ 25.911385, 25.948196, 26.36835, 26.33157 ] }, { "date": "2025-06-20", "close": 24.001345, "volume": 2041795, "typical_volume": 2077113.95, "trend": 25.964586, "fair_value": 28.782474, "relative_strength": -17.666733, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.962906, "energy": 22.060947, "activity_lines": [ 25.206383, 25.672382, 26.086426, 26.207044 ] }, { "date": "2025-06-27", "close": 25.870546, "volume": 1545384, "typical_volume": 2051952.6, "trend": 26.045785, "fair_value": 28.737964, "relative_strength": -13.54684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.748316, "energy": 20.095576, "activity_lines": [ 25.32702, 25.707749, 25.992085, 26.200977 ] }, { "date": "2025-07-04", "close": 24.578012, "volume": 1708092, "typical_volume": 2004430.4, "trend": 26.011925, "fair_value": 28.677371, "relative_strength": -16.708822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.425892, "energy": 32.0538, "activity_lines": [ 24.991623, 25.467782, 25.781581, 26.106282 ] }, { "date": "2025-07-11", "close": 26.327904, "volume": 2340570, "typical_volume": 2021893.2, "trend": 26.046629, "fair_value": 28.633091, "relative_strength": -12.322756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.434646, "energy": 22.579867, "activity_lines": [ 25.401257, 25.560484, 25.761909, 26.126668 ] }, { "date": "2025-07-18", "close": 25.433073, "volume": 1789605, "typical_volume": 2012577.0, "trend": 26.121169, "fair_value": 28.577918, "relative_strength": -14.982201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.441097, "energy": 19.740194, "activity_lines": [ 25.463564, 25.485066, 25.667339, 26.087084 ] }, { "date": "2025-07-25", "close": 25.81089, "volume": 1533492, "typical_volume": 1905079.45, "trend": 26.205992, "fair_value": 28.523386, "relative_strength": -13.118188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.558224, "energy": 15.075077, "activity_lines": [ 25.653135, 25.508998, 25.622864, 26.067066 ] }, { "date": "2025-08-01", "close": 23.345135, "volume": 1716482, "typical_volume": 1882756.75, "trend": 26.214895, "fair_value": 28.453908, "relative_strength": -18.384805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.70082, "energy": 28.835533, "activity_lines": [ 24.900152, 25.106957, 25.371434, 25.882494 ] }, { "date": "2025-08-08", "close": 25.592154, "volume": 1663692, "typical_volume": 1789685.0, "trend": 26.324452, "fair_value": 28.391957, "relative_strength": -12.94217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.921305, "energy": 23.942336, "activity_lines": [ 25.064535, 25.152512, 25.373014, 25.842317 ] }, { "date": "2025-08-15", "close": 24.756979, "volume": 2118353, "typical_volume": 1795480.2, "trend": 26.339808, "fair_value": 28.3408, "relative_strength": -16.098934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.991348, "energy": 29.354993, "activity_lines": [ 24.882918, 25.071887, 25.313361, 25.74119 ] }, { "date": "2025-08-22", "close": 25.373419, "volume": 1669452, "typical_volume": 1749329.2, "trend": 26.344017, "fair_value": 28.310417, "relative_strength": -13.594628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.446153, "energy": 26.828769, "activity_lines": [ 25.011509, 25.118527, 25.331259, 25.678842 ] }, { "date": "2025-08-29", "close": 24.100771, "volume": 1183053, "typical_volume": 1618221.8, "trend": 26.280382, "fair_value": 28.252413, "relative_strength": -15.904349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.904572, "energy": 24.938761, "activity_lines": [ 24.719861, 24.935222, 25.215748, 25.534117 ] }, { "date": "2025-09-05", "close": 23.066744, "volume": 1210109, "typical_volume": 1618583.1, "trend": 26.138369, "fair_value": 28.179677, "relative_strength": -18.036081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.907919, "energy": 43.119267, "activity_lines": [ 24.197545, 24.562105, 24.993775, 25.326785 ] }, { "date": "2025-09-12", "close": 22.947433, "volume": 1263768, "typical_volume": 1610287.6, "trend": 25.914791, "fair_value": 28.126436, "relative_strength": -18.312865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.259415, "energy": 53.018725, "activity_lines": [ 23.654018, 24.218273, 24.763229, 25.120919 ] }, { "date": "2025-09-19", "close": 22.529846, "volume": 1685838, "typical_volume": 1636791.85, "trend": 25.715922, "fair_value": 28.081018, "relative_strength": -18.985564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.326273, "energy": 64.701569, "activity_lines": [ 23.14761, 23.828163, 24.504476, 24.902535 ] }, { "date": "2025-09-26", "close": 21.69467, "volume": 3958109, "typical_volume": 1769226.6, "trend": 25.492516, "fair_value": 28.035465, "relative_strength": -21.580621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.013918, "energy": 69.729119, "activity_lines": [ 22.511286, 23.355259, 24.182849, 24.643099 ] }, { "date": "2025-10-03", "close": 21.257196, "volume": 1889282, "typical_volume": 1751766.05, "trend": 25.145575, "fair_value": 27.976363, "relative_strength": -24.386717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.790883, "energy": 72.735113, "activity_lines": [ 21.974387, 22.870785, 23.845388, 24.369853 ] }, { "date": "2025-10-10", "close": 19.765812, "volume": 2062867, "typical_volume": 1779871.65, "trend": 24.753214, "fair_value": 27.897141, "relative_strength": -28.535935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.903666, "energy": 81.195374, "activity_lines": [ 21.129932, 22.197944, 23.393428, 24.022771 ] }, { "date": "2025-10-17", "close": 21.118002, "volume": 2413109, "typical_volume": 1814855.8, "trend": 24.475919, "fair_value": 27.820078, "relative_strength": -21.530016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.783199, "energy": 73.714471, "activity_lines": [ 20.956269, 21.836035, 23.097518, 23.788242 ] }, { "date": "2025-10-24", "close": 21.495819, "volume": 1902566, "typical_volume": 1852521.15, "trend": 24.235319, "fair_value": 27.746051, "relative_strength": -20.732068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.4975, "energy": 66.12737, "activity_lines": [ 21.030507, 21.624168, 22.86562, 23.595977 ] }, { "date": "2025-10-31", "close": 20.521448, "volume": 1877957, "typical_volume": 1878678.75, "trend": 24.159014, "fair_value": 27.659393, "relative_strength": -22.76242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506983, "energy": 66.637566, "activity_lines": [ 20.848889, 21.294437, 22.56043, 23.356372 ] }, { "date": "2025-11-07", "close": 17.081322, "volume": 5535451, "typical_volume": 2053361.55, "trend": 23.980915, "fair_value": 27.532203, "relative_strength": -34.109073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.409141, "energy": 79.468808, "activity_lines": [ 19.598778, 20.427445, 21.951094, 22.899747 ] }, { "date": "2025-11-14", "close": 17.727589, "volume": 3912533, "typical_volume": 2171719.0, "trend": 23.783418, "fair_value": 27.412163, "relative_strength": -31.918549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.943589, "energy": 86.42762, "activity_lines": [ 18.842481, 19.805584, 21.436258, 22.496307 ] }, { "date": "2025-11-21", "close": 16.25609, "volume": 4051904, "typical_volume": 2288909.6, "trend": 23.479424, "fair_value": 27.279682, "relative_strength": -34.889384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.17168, "energy": 92.321341, "activity_lines": [ 17.731566, 19.013252, 20.820056, 22.010673 ] }, { "date": "2025-11-28", "close": 17.369656, "volume": 3990209, "typical_volume": 2371391.55, "trend": 23.190758, "fair_value": 27.149183, "relative_strength": -32.040874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.473808, "energy": 86.517124, "activity_lines": [ 17.315967, 18.545048, 20.349536, 21.616494 ] }, { "date": "2025-12-05", "close": 17.240402, "volume": 2226125, "typical_volume": 2393217.55, "trend": 22.861467, "fair_value": 27.036212, "relative_strength": -32.431745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95089, "energy": 82.553197, "activity_lines": [ 17.13236, 18.147164, 19.909365, 21.2326 ] }, { "date": "2025-12-12", "close": 17.717646, "volume": 2653681, "typical_volume": 2449227.0, "trend": 22.550725, "fair_value": 26.929309, "relative_strength": -30.377152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575605, "energy": 61.817795, "activity_lines": [ 17.326572, 17.917039, 19.553658, 20.900741 ] }, { "date": "2025-12-19", "close": 16.912298, "volume": 4465641, "typical_volume": 2586684.95, "trend": 22.26471, "fair_value": 26.809385, "relative_strength": -33.246931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.089179, "energy": 58.155166, "activity_lines": [ 17.209912, 17.604843, 19.159791, 20.536971 ] }, { "date": "2025-12-26", "close": 16.981895, "volume": 1003827, "typical_volume": 2553691.7, "trend": 21.93064, "fair_value": 26.686776, "relative_strength": -32.534227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80502, "energy": 57.801902, "activity_lines": [ 17.170804, 17.357182, 18.803184, 20.196144 ] }, { "date": "2026-01-02", "close": 17.419369, "volume": 1550049, "typical_volume": 2525276.5, "trend": 21.658214, "fair_value": 26.525344, "relative_strength": -30.779629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.153245, "energy": 51.946865, "activity_lines": [ 17.229134, 17.264265, 18.529243, 19.905095 ] }, { "date": "2026-01-09", "close": 17.757416, "volume": 3123448, "typical_volume": 2597976.3, "trend": 21.401696, "fair_value": 26.364728, "relative_strength": -30.935243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.854814, "energy": 45.115028, "activity_lines": [ 17.396832, 17.306927, 18.322437, 19.65343 ] }, { "date": "2026-01-16", "close": 17.588392, "volume": 2549730, "typical_volume": 2666310.15, "trend": 21.187931, "fair_value": 26.200081, "relative_strength": -31.080426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.502461, "energy": 39.421622, "activity_lines": [ 17.473721, 17.369114, 18.135801, 19.407411 ] }, { "date": "2026-01-23", "close": 17.707703, "volume": 2717892, "typical_volume": 2741699.3, "trend": 20.915836, "fair_value": 26.0292, "relative_strength": -28.872464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.958376, "energy": 31.784041, "activity_lines": [ 17.598998, 17.443773, 17.991539, 19.18288 ] }, { "date": "2026-01-30", "close": 17.359713, "volume": 1796310, "typical_volume": 2768326.4, "trend": 20.675226, "fair_value": 25.848045, "relative_strength": -28.569465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.300593, "energy": 30.044192, "activity_lines": [ 17.55525, 17.455523, 17.839655, 18.953453 ] }, { "date": "2026-02-06", "close": 19.20903, "volume": 3678992, "typical_volume": 2867984.1, "trend": 20.43793, "fair_value": 25.692007, "relative_strength": -20.81012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.423957, "energy": 16.336186, "activity_lines": [ 18.102754, 17.783447, 17.890504, 18.858859 ] }, { "date": "2026-02-13", "close": 21.157772, "volume": 3555069, "typical_volume": 2847832.1, "trend": 20.29542, "fair_value": 25.5511, "relative_strength": -12.652316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.911956, "energy": 22.766481, "activity_lines": [ 19.180528, 18.432245, 18.142761, 18.905301 ] }, { "date": "2026-02-20", "close": 19.487421, "volume": 1908152, "typical_volume": 2848775.6, "trend": 20.084638, "fair_value": 25.407407, "relative_strength": -19.84553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.066832, "energy": 22.301141, "activity_lines": [ 19.474827, 18.706117, 18.238494, 18.853172 ] }, { "date": "2026-02-27", "close": 19.01018, "volume": 2104735, "typical_volume": 2850869.0, "trend": 19.94014, "fair_value": 25.257461, "relative_strength": -21.081363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.825742, "energy": 22.975418, "activity_lines": [ 19.483445, 18.86104, 18.297202, 18.783852 ] }, { "date": "2026-03-06", "close": 13.442345, "volume": 6403098, "typical_volume": 3050368.45, "trend": 19.535146, "fair_value": 25.088954, "relative_strength": -39.200596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.059782, "energy": 28.279037, "activity_lines": [ 17.549285, 17.965487, 17.829239, 18.364639 ] }, { "date": "2026-03-13", "close": 13.154009, "volume": 4055504, "typical_volume": 3158015.35, "trend": 19.14838, "fair_value": 24.960042, "relative_strength": -39.127071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.580245, "energy": 73.207811, "activity_lines": [ 15.780172, 17.081864, 17.370366, 17.952953 ] }, { "date": "2026-03-20", "close": 11.583084, "volume": 5462391, "typical_volume": 3337237.05, "trend": 18.688702, "fair_value": 24.819403, "relative_strength": -42.925949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.882012, "energy": 89.015319, "activity_lines": [ 13.891085, 15.990171, 16.801604, 17.464869 ] }, { "date": "2026-03-27", "close": 17.558565, "volume": 8629574, "typical_volume": 3491943.2, "trend": 18.470629, "fair_value": 24.699692, "relative_strength": -12.260806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.532556, "energy": 65.333227, "activity_lines": [ 14.632137, 16.097189, 16.844499, 17.391957 ] }, { "date": "2026-04-03", "close": 17.717646, "volume": 4271649, "typical_volume": 3509899.0, "trend": 18.292326, "fair_value": 24.589903, "relative_strength": -14.154196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.960493, "energy": 50.163957, "activity_lines": [ 15.554807, 16.233673, 16.900272, 17.343378 ] }, { "date": "2026-04-10", "close": 18.55282, "volume": 3726596, "typical_volume": 3493633.6, "trend": 18.145839, "fair_value": 24.485714, "relative_strength": -11.897933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.095935, "energy": 11.385547, "activity_lines": [ 16.842037, 16.521827, 17.035633, 17.360184 ] }, { "date": "2026-04-17", "close": 17.7773, "volume": 3351837, "typical_volume": 3461715.0, "trend": 17.98742, "fair_value": 24.380176, "relative_strength": -17.944704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.8053, "energy": 21.541155, "activity_lines": [ 17.530062, 16.647283, 17.086198, 17.336407 ] }, { "date": "2026-04-24", "close": 17.956266, "volume": 3395806, "typical_volume": 3520199.05, "trend": 17.862807, "fair_value": 24.26897, "relative_strength": -14.405005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 2.0719, "energy": 17.151495, "activity_lines": [ 17.969523, 16.831311, 17.151866, 17.334397 ] }, { "date": "2026-05-01", "close": 18.055693, "volume": 1941311, "typical_volume": 3484580.55, "trend": 17.75609, "fair_value": 24.163743, "relative_strength": -13.777231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 5.008295, "energy": 15.489644, "activity_lines": [ 18.017248, 17.091625, 17.223595, 17.346841 ] }, { "date": "2026-05-08", "close": 17.369656, "volume": 4963151, "typical_volume": 3509456.05, "trend": 17.676218, "fair_value": 24.057618, "relative_strength": -16.389535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.822266, "energy": 11.011329, "activity_lines": [ 17.803151, 17.253237, 17.228377, 17.32191 ] }, { "date": "2026-05-15", "close": 18.443451, "volume": 3390210, "typical_volume": 3628775.2, "trend": 17.587067, "fair_value": 23.959174, "relative_strength": -9.028793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.782677, "energy": 13.050102, "activity_lines": [ 17.970186, 17.639912, 17.333247, 17.371409 ] }, { "date": "2026-05-22", "close": 16.83, "volume": 3095956, "typical_volume": 3706070.55, "trend": 17.431539, "fair_value": 23.84723, "relative_strength": -19.378144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.518628, "energy": 5.668858, "activity_lines": [ 17.606695, 17.642303, 17.277495, 17.322566 ] }, { "date": "2026-05-29", "close": 16.5, "volume": 2010420, "typical_volume": 3650419.15, "trend": 17.297491, "fair_value": 23.734942, "relative_strength": -20.789449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.67386, "energy": 8.284637, "activity_lines": [ 17.196357, 17.517858, 17.193122, 17.262467 ] }, { "date": "2026-06-05", "close": 16.24, "volume": 352619, "typical_volume": 3540563.6, "trend": 17.269447, "fair_value": 23.628513, "relative_strength": -20.214999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.410964, "energy": 20.384126, "activity_lines": [ 16.796437, 17.256742, 17.089974, 17.194241 ] }, { "date": "2026-06-12", "close": 16.07, "volume": 415278, "typical_volume": 3425432.9, "trend": 17.214194, "fair_value": 23.524029, "relative_strength": -19.847305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.582066, "energy": 31.501487, "activity_lines": [ 16.460897, 16.98869, 16.977056, 17.116858 ] }, { "date": "2026-06-19", "close": 17.27, "volume": 1339455, "typical_volume": 3402590.15, "trend": 17.247991, "fair_value": 23.46493, "relative_strength": -14.389362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.193029, "energy": 30.661013, "activity_lines": [ 16.612, 16.968778, 16.986223, 17.120458 ] }, { "date": "2026-06-26", "close": 16.190001, "volume": 408955, "typical_volume": 3239088.3, "trend": 17.208669, "fair_value": 23.394165, "relative_strength": -17.89793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.382047, "energy": 41.14895, "activity_lines": [ 16.481334, 16.775826, 16.89296, 17.052201 ] }, { "date": "2026-07-03", "close": 15.44, "volume": 278127, "typical_volume": 3075241.2, "trend": 17.148656, "fair_value": 23.3129, "relative_strength": -24.275601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.143487, "energy": 48.235152, "activity_lines": [ 16.143334, 16.47537, 16.742645, 16.938093 ] }, { "date": "2026-07-10", "close": 15.0, "volume": 2117875, "typical_volume": 3085727.35, "trend": 17.058067, "fair_value": 23.22325, "relative_strength": -23.436655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.288998, "energy": 54.615219, "activity_lines": [ 15.729334, 16.140665, 16.577653, 16.79947 ] }, { "date": "2026-07-17", "close": 15.31, "volume": 1999820, "typical_volume": 3080481.6, "trend": 17.004658, "fair_value": 23.133436, "relative_strength": -20.266677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.384588, "energy": 59.104683, "activity_lines": [ 15.501333, 15.917881, 16.463553, 16.686692 ] }, { "date": "2026-07-24", "close": 15.3, "volume": 1654467, "typical_volume": 2843050.05, "trend": 16.948594, "fair_value": 23.038056, "relative_strength": -20.265008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.441312, "energy": 58.742422, "activity_lines": [ 15.320667, 15.730727, 16.36612, 16.576714 ] }, { "date": "2026-07-31", "close": 16.54, "volume": 1789388, "typical_volume": 2729744.25, "trend": 16.919282, "fair_value": 22.964033, "relative_strength": -14.833792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.868069, "energy": 35.985811, "activity_lines": [ 15.684667, 15.826182, 16.377937, 16.550353 ] }, { "date": "2026-08-07", "close": 16.43, "volume": 2110306, "typical_volume": 2562140.0, "trend": 16.875035, "fair_value": 22.887596, "relative_strength": -16.699371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.883388, "energy": 20.709692, "activity_lines": [ 15.988667, 15.906909, 16.363153, 16.518786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }