{ "ticker": { "uuid": "ec518e1b-4e20-42fc-9678-4f54aa03e56e", "symbol": "603186", "name": "Zhejiang Wazam New Materials Co.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.072, "architecture_energy": 28.833, "architecture_maturity": 79.0, "architecture_confidence": 94.215, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.42, "rotation_up": 17.1, "upward_expansion": 53.15, "deceleration": 94.0, "rotation_down": 44.93, "downward_expansion": 23.82 }, "activity_lines": [ 134.524, 159.151819, 147.978371, 130.13547 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 143.0, "trend_reference": 107.938172, "distance_from_trend": 0.324833, "trend_direction": "Improving", "fair_value": 44.963412, "distance_from_fair_value": 2.180364, "fair_value_direction": "Improving", "relative_strength": 80.965159, "relative_strength_direction": "Improving", "price_momentum": 1.135985, "excess_performance": 1.179189, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.324833, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.633044, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.180364, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.68464, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.809652, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.135985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.249899, "read": "Demand-led" } ], "volume": { "latest": 81815408, "relative_activity": 1.368356, "balance": 1.249899, "dry_up": 1.427728, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.266658, "annualized_volatility": 1.103345, "from_high_reference": -0.4656, "from_low_reference": 3.536599 }, "levels": { "trend_reference": 107.938172, "fair_value_reference": 44.963412, "structural_low": 56.880365, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.048144, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.041705, "regime_survival": 0.333333, "best_return": 0.472027, "worst_return": -0.068415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.363988, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.348804, "regime_survival": 0.0, "best_return": 2.235857, "worst_return": 0.030027, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.358776, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.36393, "regime_survival": 0.25, "best_return": 1.80497, "worst_return": 0.035348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.703338, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.633291, "regime_survival": 0.5, "best_return": 0.839211, "worst_return": 0.567465, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.098425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.005371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.012766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.068415, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.046741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.114052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.033087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.107317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.237681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.06502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.262097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.191015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.574292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.324197, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.709957, "volume": 14048234, "typical_volume": 22366705.1, "trend": 30.617009, "fair_value": 31.699753, "relative_strength": 16.965518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.817283, "energy": 26.621777, "activity_lines": [ 33.417757, 33.531859, 32.54333, 32.008743 ] }, { "date": "2023-08-04", "close": 33.439064, "volume": 9839180, "typical_volume": 21657289.2, "trend": 30.98071, "fair_value": 31.625386, "relative_strength": 18.470622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.456136, "energy": 19.976026, "activity_lines": [ 33.324537, 33.539304, 32.663277, 32.190811 ] }, { "date": "2023-08-11", "close": 31.121899, "volume": 16515569, "typical_volume": 20367988.95, "trend": 31.248581, "fair_value": 31.560221, "relative_strength": 13.159272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.754572, "energy": 12.27535, "activity_lines": [ 32.520188, 33.095121, 32.55118, 32.19992 ] }, { "date": "2023-08-18", "close": 30.552597, "volume": 11906400, "typical_volume": 19980580.55, "trend": 31.473241, "fair_value": 31.48863, "relative_strength": 12.894158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.203952, "energy": 14.209204, "activity_lines": [ 31.787086, 32.586289, 32.399381, 32.155018 ] }, { "date": "2023-08-25", "close": 29.443953, "volume": 9238000, "typical_volume": 19320630.5, "trend": 31.659618, "fair_value": 31.417211, "relative_strength": 11.009087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.07826, "energy": 26.291567, "activity_lines": [ 30.825596, 31.919651, 32.147322, 32.024096 ] }, { "date": "2023-09-01", "close": 30.782314, "volume": 8388149, "typical_volume": 18007026.85, "trend": 31.800973, "fair_value": 31.347278, "relative_strength": 13.200473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.99474, "energy": 27.054822, "activity_lines": [ 30.601869, 31.5817, 32.043953, 31.967496 ] }, { "date": "2023-09-08", "close": 34.637596, "volume": 17273937, "typical_volume": 15925008.1, "trend": 31.976224, "fair_value": 31.319821, "relative_strength": 27.116402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.105661, "energy": 10.935412, "activity_lines": [ 31.791746, 31.989746, 32.317533, 32.150504 ] }, { "date": "2023-09-15", "close": 33.079502, "volume": 11398631, "typical_volume": 14631683.7, "trend": 32.096882, "fair_value": 31.282131, "relative_strength": 20.547551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.871664, "energy": 12.533485, "activity_lines": [ 32.382356, 32.109418, 32.44875, 32.221683 ] }, { "date": "2023-09-22", "close": 31.291693, "volume": 13219100, "typical_volume": 14746479.5, "trend": 32.034119, "fair_value": 31.216573, "relative_strength": 12.841265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.477632, "energy": 7.188755, "activity_lines": [ 32.246523, 31.939626, 32.381508, 32.169735 ] }, { "date": "2023-09-29", "close": 31.631277, "volume": 6931300, "typical_volume": 13962608.95, "trend": 31.990643, "fair_value": 31.186067, "relative_strength": 14.04687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.249597, "energy": 10.121967, "activity_lines": [ 32.174611, 31.856637, 32.320052, 32.143745 ] }, { "date": "2023-10-13", "close": 38.34306, "volume": 22041866, "typical_volume": 14401093.25, "trend": 32.263847, "fair_value": 31.190321, "relative_strength": 37.584585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.013114, "energy": 52.10076, "activity_lines": [ 34.194139, 33.033741, 32.877798, 32.553579 ] }, { "date": "2023-10-20", "close": 38.952312, "volume": 51564164, "typical_volume": 15916213.35, "trend": 32.527149, "fair_value": 31.211001, "relative_strength": 42.693434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.868616, "energy": 67.498352, "activity_lines": [ 35.912701, 34.219199, 33.45276, 32.985093 ] }, { "date": "2023-10-27", "close": 40.170822, "volume": 26759942, "typical_volume": 16333623.9, "trend": 32.727159, "fair_value": 31.236962, "relative_strength": 43.469972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.249807, "energy": 77.279066, "activity_lines": [ 37.749786, 35.525963, 34.109575, 33.478233 ] }, { "date": "2023-11-03", "close": 39.351826, "volume": 21368781, "typical_volume": 16787536.4, "trend": 32.983195, "fair_value": 31.254282, "relative_strength": 38.214088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.408944, "energy": 76.332111, "activity_lines": [ 38.841117, 36.519292, 34.655479, 33.905631 ] }, { "date": "2023-11-10", "close": 40.030994, "volume": 24842828, "typical_volume": 16978972.7, "trend": 33.187508, "fair_value": 31.281198, "relative_strength": 38.385261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.839619, "energy": 74.995567, "activity_lines": [ 39.621495, 37.476121, 35.235626, 34.360327 ] }, { "date": "2023-11-17", "close": 39.861202, "volume": 19283108, "typical_volume": 17367546.55, "trend": 33.421682, "fair_value": 31.326578, "relative_strength": 35.45015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596997, "energy": 68.563084, "activity_lines": [ 39.785295, 38.209587, 35.771541, 34.790888 ] }, { "date": "2023-11-24", "close": 37.953537, "volume": 39088704, "typical_volume": 18390581.75, "trend": 33.490018, "fair_value": 31.378171, "relative_strength": 28.054484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.057061, "energy": 43.602986, "activity_lines": [ 39.211997, 38.431134, 36.094337, 35.083266 ] }, { "date": "2023-12-01", "close": 38.35305, "volume": 11427725, "typical_volume": 18255759.0, "trend": 33.863149, "fair_value": 31.40864, "relative_strength": 28.410775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.135729, "energy": 36.952068, "activity_lines": [ 38.838455, 38.66503, 36.438059, 35.39701 ] }, { "date": "2023-12-08", "close": 34.53772, "volume": 14919325, "typical_volume": 18339452.15, "trend": 34.157238, "fair_value": 31.417058, "relative_strength": 16.957846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.038001, "energy": 17.934776, "activity_lines": [ 37.314321, 38.109347, 36.402626, 35.440531 ] }, { "date": "2023-12-15", "close": 33.968414, "volume": 9869888, "typical_volume": 17996241.55, "trend": 34.37525, "fair_value": 31.429906, "relative_strength": 15.04838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.638507, "energy": 17.540417, "activity_lines": [ 35.921358, 37.391135, 36.30408, 35.428349 ] }, { "date": "2023-12-22", "close": 33.778648, "volume": 8784684, "typical_volume": 17733064.05, "trend": 34.508754, "fair_value": 31.435185, "relative_strength": 14.416953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.163424, "energy": 18.913591, "activity_lines": [ 34.869313, 36.595927, 36.186747, 35.389858 ] }, { "date": "2023-12-29", "close": 34.657574, "volume": 9219911, "typical_volume": 17702100.6, "trend": 34.604969, "fair_value": 31.418712, "relative_strength": 14.238258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.835981, "energy": 21.794703, "activity_lines": [ 34.515746, 36.043512, 36.148033, 35.399459 ] }, { "date": "2024-01-05", "close": 31.930908, "volume": 9638340, "typical_volume": 17358239.15, "trend": 34.56069, "fair_value": 31.406534, "relative_strength": 6.14214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.984778, "energy": 28.508708, "activity_lines": [ 33.473022, 35.073427, 35.843834, 35.226939 ] }, { "date": "2024-01-12", "close": 30.662462, "volume": 8149786, "typical_volume": 17170408.45, "trend": 34.484117, "fair_value": 31.393996, "relative_strength": 2.949868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.811849, "energy": 48.631407, "activity_lines": [ 32.435625, 34.022531, 35.414978, 34.975441 ] }, { "date": "2024-01-19", "close": 29.264174, "volume": 11090687, "typical_volume": 17263042.8, "trend": 34.32165, "fair_value": 31.39106, "relative_strength": -0.579783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.09167, "energy": 58.531648, "activity_lines": [ 31.190483, 32.87539, 34.852429, 34.63867 ] }, { "date": "2024-01-26", "close": 27.026913, "volume": 15123277, "typical_volume": 17599799.2, "trend": 34.113904, "fair_value": 31.363359, "relative_strength": -10.942001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.5452, "energy": 71.845417, "activity_lines": [ 29.513202, 31.517234, 34.077663, 34.168042 ] }, { "date": "2024-02-02", "close": 20.67469, "volume": 25530490, "typical_volume": 18012626.85, "trend": 33.657796, "fair_value": 31.308014, "relative_strength": -27.415929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.825536, "energy": 93.453624, "activity_lines": [ 26.16863, 29.23748, 32.715806, 33.300996 ] }, { "date": "2024-02-09", "close": 16.989202, "volume": 32624112, "typical_volume": 19073900.9, "trend": 33.056199, "fair_value": 31.224974, "relative_strength": -42.94819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.651973, "energy": 97.258662, "activity_lines": [ 22.527755, 26.601797, 31.069441, 32.225603 ] }, { "date": "2024-02-23", "close": 21.773344, "volume": 44663920, "typical_volume": 20646141.9, "trend": 32.692977, "fair_value": 31.16742, "relative_strength": -30.035724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.118156, "energy": 88.004749, "activity_lines": [ 21.477707, 25.224392, 29.955328, 31.497677 ] }, { "date": "2024-03-01", "close": 22.522427, "volume": 44341317, "typical_volume": 22516642.75, "trend": 32.316438, "fair_value": 31.128978, "relative_strength": -27.930893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.800271, "energy": 87.420175, "activity_lines": [ 21.269961, 24.215264, 28.957883, 30.841512 ] }, { "date": "2024-03-08", "close": 24.410116, "volume": 31190170, "typical_volume": 22974057.95, "trend": 32.039776, "fair_value": 31.103253, "relative_strength": -22.067023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430261, "energy": 74.298159, "activity_lines": [ 22.140894, 23.757461, 28.183592, 30.331427 ] }, { "date": "2024-03-15", "close": 24.220348, "volume": 55070562, "typical_volume": 23149377.85, "trend": 31.732486, "fair_value": 31.080753, "relative_strength": -22.606421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.938287, "energy": 54.500222, "activity_lines": [ 23.123025, 23.435491, 27.457576, 29.826948 ] }, { "date": "2024-03-22", "close": 25.898294, "volume": 49768741, "typical_volume": 24299817.8, "trend": 31.558366, "fair_value": 31.059263, "relative_strength": -16.935052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.623594, "energy": 37.42388, "activity_lines": [ 24.428094, 23.60837, 26.961517, 29.450548 ] }, { "date": "2024-03-29", "close": 26.147989, "volume": 33252143, "typical_volume": 24893985.9, "trend": 31.411545, "fair_value": 31.023152, "relative_strength": -15.793603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.723192, "energy": 26.554592, "activity_lines": [ 25.222455, 23.936333, 26.557202, 29.101492 ] }, { "date": "2024-04-05", "close": 26.118025, "volume": 22688631, "typical_volume": 24786276.05, "trend": 31.300681, "fair_value": 30.945216, "relative_strength": -16.353071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.043648, "energy": 24.210437, "activity_lines": [ 25.715185, 24.340928, 26.212909, 28.759974 ] }, { "date": "2024-04-12", "close": 23.101717, "volume": 25854772, "typical_volume": 25114859.25, "trend": 31.044661, "fair_value": 30.857319, "relative_strength": -24.503338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.632082, "energy": 26.787804, "activity_lines": [ 24.962773, 24.254307, 25.647601, 28.231009 ] }, { "date": "2024-04-19", "close": 21.104162, "volume": 26412776, "typical_volume": 24481062.85, "trend": 30.593547, "fair_value": 30.763033, "relative_strength": -31.633074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.342121, "energy": 40.165108, "activity_lines": [ 23.631735, 23.875861, 24.971857, 27.589686 ] }, { "date": "2024-04-26", "close": 23.071754, "volume": 15861012, "typical_volume": 24702727.2, "trend": 30.259955, "fair_value": 30.659586, "relative_strength": -25.487953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.805418, "energy": 38.912991, "activity_lines": [ 23.164307, 23.84735, 24.563737, 27.104409 ] }, { "date": "2024-05-03", "close": 23.980642, "volume": 6707400, "typical_volume": 24292130.95, "trend": 30.016253, "fair_value": 30.564371, "relative_strength": -22.487778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.316425, "energy": 39.849118, "activity_lines": [ 23.188278, 23.8735, 24.314947, 26.699292 ] }, { "date": "2024-05-10", "close": 25.348967, "volume": 37904417, "typical_volume": 25693857.4, "trend": 29.806843, "fair_value": 30.449617, "relative_strength": -19.335144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.101675, "energy": 33.914543, "activity_lines": [ 23.812847, 24.108303, 24.246745, 26.398177 ] }, { "date": "2024-05-17", "close": 25.928257, "volume": 25175923, "typical_volume": 26513419.35, "trend": 29.393016, "fair_value": 30.365653, "relative_strength": -17.559093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.392067, "energy": 15.798414, "activity_lines": [ 24.681783, 24.397041, 24.274758, 26.147946 ] }, { "date": "2024-05-24", "close": 26.817169, "volume": 34330708, "typical_volume": 27768959.2, "trend": 28.988512, "fair_value": 30.293024, "relative_strength": -12.984519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.970081, "energy": 13.411642, "activity_lines": [ 25.658587, 24.819796, 24.424812, 25.981762 ] }, { "date": "2024-05-31", "close": 24.97942, "volume": 27840907, "typical_volume": 28679087.55, "trend": 28.482131, "fair_value": 30.210912, "relative_strength": -18.740806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.889163, "energy": 15.057998, "activity_lines": [ 25.641942, 24.8612, 24.437178, 25.723111 ] }, { "date": "2024-06-07", "close": 23.091732, "volume": 18531358, "typical_volume": 29198166.15, "trend": 27.940128, "fair_value": 30.122911, "relative_strength": -23.664466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.442533, "energy": 14.141231, "activity_lines": [ 24.868889, 24.576095, 24.302867, 25.375343 ] }, { "date": "2024-06-14", "close": 25.578686, "volume": 15097600, "typical_volume": 29398511.8, "trend": 27.458385, "fair_value": 30.072405, "relative_strength": -14.614876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.573468, "energy": 7.134996, "activity_lines": [ 24.984081, 24.798732, 24.441459, 25.222992 ] }, { "date": "2024-06-21", "close": 24.999395, "volume": 17653700, "typical_volume": 29525032.95, "trend": 26.962991, "fair_value": 30.022906, "relative_strength": -15.281465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.844183, "energy": 14.834794, "activity_lines": [ 24.890862, 24.925849, 24.54243, 25.064348 ] }, { "date": "2024-06-28", "close": 23.750925, "volume": 13787300, "typical_volume": 28937873.45, "trend": 26.489571, "fair_value": 29.960186, "relative_strength": -18.291471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.11182, "energy": 19.430132, "activity_lines": [ 24.44341, 24.791468, 24.534155, 24.857118 ] }, { "date": "2024-07-05", "close": 22.272732, "volume": 8411109, "typical_volume": 27727223.3, "trend": 25.95356, "fair_value": 29.889854, "relative_strength": -22.48932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.256318, "energy": 28.209426, "activity_lines": [ 23.707643, 24.340202, 24.370451, 24.585063 ] }, { "date": "2024-07-12", "close": 23.191608, "volume": 18861430, "typical_volume": 26437098.8, "trend": 25.575356, "fair_value": 29.831127, "relative_strength": -19.406459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.185285, "energy": 33.085835, "activity_lines": [ 23.458615, 24.070532, 24.269098, 24.406873 ] }, { "date": "2024-07-19", "close": 21.273954, "volume": 19478808, "typical_volume": 25193973.35, "trend": 25.152208, "fair_value": 29.753523, "relative_strength": -25.779496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.112457, "energy": 55.093934, "activity_lines": [ 22.56371, 23.466544, 23.978359, 24.129363 ] }, { "date": "2024-07-26", "close": 20.40502, "volume": 14010380, "typical_volume": 24334983.85, "trend": 24.70642, "fair_value": 29.657182, "relative_strength": -26.111709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.52543, "energy": 66.331799, "activity_lines": [ 21.666142, 22.778659, 23.610809, 23.823093 ] }, { "date": "2024-08-02", "close": 19.965557, "volume": 12629039, "typical_volume": 22212907.7, "trend": 24.216686, "fair_value": 29.561874, "relative_strength": -27.507269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.199783, "energy": 68.939049, "activity_lines": [ 20.928378, 22.111294, 23.220477, 23.517231 ] }, { "date": "2024-08-09", "close": 19.556059, "volume": 10658129, "typical_volume": 20257377.1, "trend": 23.804191, "fair_value": 29.431581, "relative_strength": -27.459889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.066084, "energy": 74.347128, "activity_lines": [ 20.306473, 21.49405, 22.811407, 23.216545 ] }, { "date": "2024-08-16", "close": 22.542402, "volume": 33863105, "typical_volume": 20287925.2, "trend": 23.533523, "fair_value": 29.323288, "relative_strength": -16.483868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.912738, "energy": 55.83475, "activity_lines": [ 20.861127, 21.518383, 22.716951, 23.135139 ] }, { "date": "2024-08-23", "close": 22.51244, "volume": 70394415, "typical_volume": 22673214.4, "trend": 23.308465, "fair_value": 29.219462, "relative_strength": -15.538298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.032699, "energy": 33.564463, "activity_lines": [ 21.449075, 21.547257, 22.636811, 23.069263 ] }, { "date": "2024-08-30", "close": 22.9519, "volume": 46098774, "typical_volume": 23685414.5, "trend": 23.172631, "fair_value": 29.09336, "relative_strength": -13.221119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.591178, "energy": 18.706067, "activity_lines": [ 22.100943, 21.711783, 22.615694, 23.046259 ] }, { "date": "2024-09-06", "close": 23.631069, "volume": 73072010, "typical_volume": 26018376.2, "trend": 23.271177, "fair_value": 28.960866, "relative_strength": -7.982384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.323356, "energy": 19.493338, "activity_lines": [ 22.809409, 22.037021, 22.659973, 23.075836 ] }, { "date": "2024-09-13", "close": 21.673468, "volume": 27529200, "typical_volume": 26601785.6, "trend": 23.427319, "fair_value": 28.83104, "relative_strength": -13.354257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.888192, "energy": 20.09282, "activity_lines": [ 22.620973, 22.008511, 22.505781, 22.972758 ] }, { "date": "2024-09-20", "close": 20.804531, "volume": 11945801, "typical_volume": 26863705.65, "trend": 23.395025, "fair_value": 28.739868, "relative_strength": -17.218198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.165591, "energy": 18.872981, "activity_lines": [ 22.001732, 21.832908, 22.275491, 22.803545 ] }, { "date": "2024-09-27", "close": 23.061768, "volume": 26385586, "typical_volume": 26287764.1, "trend": 23.413004, "fair_value": 28.654967, "relative_strength": -18.121528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.86345, "energy": 11.981171, "activity_lines": [ 22.25076, 22.111113, 22.275301, 22.782045 ] }, { "date": "2024-10-04", "close": 25.368942, "volume": 11895628, "typical_volume": 25623749.35, "trend": 23.444964, "fair_value": 28.576595, "relative_strength": -16.229742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.642317, "energy": 6.72501, "activity_lines": [ 23.232225, 22.776298, 22.505733, 22.908234 ] }, { "date": "2024-10-11", "close": 25.049334, "volume": 48764975, "typical_volume": 26345462.7, "trend": 23.472597, "fair_value": 28.499403, "relative_strength": -13.796795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.525079, "energy": 23.801718, "activity_lines": [ 23.946018, 23.29312, 22.70839, 23.011742 ] }, { "date": "2024-10-18", "close": 27.865885, "volume": 65317202, "typical_volume": 28219277.45, "trend": 23.538184, "fair_value": 28.44654, "relative_strength": -4.605932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.096497, "energy": 52.937035, "activity_lines": [ 25.50411, 24.22961, 23.187708, 23.29518 ] }, { "date": "2024-10-25", "close": 27.895849, "volume": 51360380, "typical_volume": 29860728.55, "trend": 23.596446, "fair_value": 28.383496, "relative_strength": -4.664668, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.079449, "energy": 64.180557, "activity_lines": [ 26.659363, 25.02046, 23.656135, 23.57632 ] }, { "date": "2024-11-01", "close": 27.746033, "volume": 44591994, "typical_volume": 31335448.25, "trend": 23.650713, "fair_value": 28.335951, "relative_strength": -3.361764, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.186051, "energy": 72.450103, "activity_lines": [ 27.291922, 25.686735, 24.087416, 23.844035 ] }, { "date": "2024-11-08", "close": 28.16552, "volume": 45278749, "typical_volume": 32716700.7, "trend": 23.819506, "fair_value": 28.285754, "relative_strength": -6.029791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.738303, "energy": 71.190953, "activity_lines": [ 27.752026, 26.334125, 24.548328, 24.135313 ] }, { "date": "2024-11-15", "close": 32.320435, "volume": 65945212, "typical_volume": 35324596.3, "trend": 24.193382, "fair_value": 28.247532, "relative_strength": 12.633782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.371392, "energy": 79.124198, "activity_lines": [ 29.410662, 27.64216, 25.38987, 24.68376 ] }, { "date": "2024-11-22", "close": 29.713623, "volume": 38985119, "typical_volume": 36853296.8, "trend": 24.414777, "fair_value": 28.204091, "relative_strength": 6.503384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.908826, "energy": 65.34886, "activity_lines": [ 29.715622, 28.318242, 25.942336, 25.039905 ] }, { "date": "2024-11-29", "close": 28.285372, "volume": 24927029, "typical_volume": 37156576.75, "trend": 24.558268, "fair_value": 28.154662, "relative_strength": 0.477856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.892282, "energy": 49.558335, "activity_lines": [ 29.421315, 28.588456, 26.323346, 25.28962 ] }, { "date": "2024-12-06", "close": 28.055655, "volume": 15095660, "typical_volume": 36937419.35, "trend": 24.648491, "fair_value": 28.096059, "relative_strength": -1.624998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.946587, "energy": 43.882453, "activity_lines": [ 29.024468, 28.680889, 26.658222, 25.515258 ] }, { "date": "2024-12-13", "close": 27.80596, "volume": 19374600, "typical_volume": 37205630.35, "trend": 24.711081, "fair_value": 28.025233, "relative_strength": -1.372756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.789897, "energy": 29.303694, "activity_lines": [ 28.523748, 28.637124, 26.937023, 25.718966 ] }, { "date": "2024-12-20", "close": 26.27783, "volume": 15712200, "typical_volume": 37359788.4, "trend": 24.693103, "fair_value": 27.939147, "relative_strength": -5.314418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.235714, "energy": 19.671175, "activity_lines": [ 27.537621, 28.271208, 27.035046, 25.820046 ] }, { "date": "2024-12-27", "close": 24.959444, "volume": 19612700, "typical_volume": 37807516.95, "trend": 24.692438, "fair_value": 27.845727, "relative_strength": -10.021156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.109471, "energy": 17.721459, "activity_lines": [ 26.514873, 27.64325, 26.97745, 25.83723 ] }, { "date": "2025-01-03", "close": 22.202818, "volume": 11731600, "typical_volume": 36700941.7, "trend": 24.662807, "fair_value": 27.729108, "relative_strength": -14.298579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.743352, "energy": 20.305466, "activity_lines": [ 24.890195, 26.566931, 26.631588, 25.676609 ] }, { "date": "2025-01-10", "close": 23.211584, "volume": 17816514, "typical_volume": 34072046.65, "trend": 24.583904, "fair_value": 27.612807, "relative_strength": -8.410967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.94342, "energy": 30.086357, "activity_lines": [ 24.007276, 25.777534, 26.383415, 25.582982 ] }, { "date": "2025-01-17", "close": 24.480032, "volume": 23036445, "typical_volume": 32918930.2, "trend": 24.566592, "fair_value": 27.516873, "relative_strength": -4.883653, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.499768, "energy": 29.54103, "activity_lines": [ 23.870111, 25.301208, 26.252718, 25.57628 ] }, { "date": "2025-01-24", "close": 24.360176, "volume": 20101900, "typical_volume": 30270424.7, "trend": 24.5869, "fair_value": 27.42073, "relative_strength": -5.009611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.542964, "energy": 34.600496, "activity_lines": [ 23.914723, 24.870099, 26.103329, 25.562963 ] }, { "date": "2025-01-31", "close": 24.020592, "volume": 2135100, "typical_volume": 29000719.7, "trend": 24.645162, "fair_value": 27.315143, "relative_strength": -5.839694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.826851, "energy": 28.685569, "activity_lines": [ 23.973983, 24.521979, 25.918127, 25.526427 ] }, { "date": "2025-02-07", "close": 25.498785, "volume": 15054100, "typical_volume": 29156134.65, "trend": 24.722068, "fair_value": 27.249404, "relative_strength": -1.685828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.06508, "energy": 8.077875, "activity_lines": [ 24.588565, 24.546132, 25.862529, 25.5815 ] }, { "date": "2025-02-14", "close": 25.658588, "volume": 41077526, "typical_volume": 29890731.65, "trend": 24.868222, "fair_value": 27.186677, "relative_strength": -2.756642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.887927, "energy": 5.116077, "activity_lines": [ 25.036683, 24.650005, 25.799796, 25.64192 ] }, { "date": "2025-02-21", "close": 27.71607, "volume": 41695689, "typical_volume": 31380734.7, "trend": 25.111924, "fair_value": 27.134282, "relative_strength": 3.792103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.262139, "energy": 26.36363, "activity_lines": [ 26.007494, 25.171548, 25.920648, 25.825653 ] }, { "date": "2025-02-28", "close": 25.498785, "volume": 43497323, "typical_volume": 31117352.1, "trend": 25.296365, "fair_value": 27.084692, "relative_strength": -2.893523, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.42662, "energy": 13.519106, "activity_lines": [ 26.023475, 25.291583, 25.819154, 25.850611 ] }, { "date": "2025-03-07", "close": 26.467598, "volume": 35606925, "typical_volume": 29631838.25, "trend": 25.52675, "fair_value": 27.042741, "relative_strength": -0.707612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.301613, "energy": 20.940246, "activity_lines": [ 26.286487, 25.60193, 25.807787, 25.926175 ] }, { "date": "2025-03-14", "close": 28.664909, "volume": 45692345, "typical_volume": 29348436.5, "trend": 25.730833, "fair_value": 27.017794, "relative_strength": 5.940094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.020856, "energy": 34.28385, "activity_lines": [ 27.118801, 26.284368, 26.012346, 26.128637 ] }, { "date": "2025-03-21", "close": 27.066864, "volume": 26771799, "typical_volume": 28457426.75, "trend": 25.882647, "fair_value": 26.977884, "relative_strength": 1.773102, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.179925, "energy": 30.896953, "activity_lines": [ 27.207359, 26.558759, 26.061048, 26.214832 ] }, { "date": "2025-03-28", "close": 25.28904, "volume": 22730359, "typical_volume": 27330007.25, "trend": 25.960552, "fair_value": 26.935831, "relative_strength": -4.282905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.815284, "energy": 12.719062, "activity_lines": [ 26.609424, 26.439814, 25.943668, 26.176535 ] }, { "date": "2025-04-04", "close": 24.949455, "volume": 43770521, "typical_volume": 26221272.7, "trend": 26.004498, "fair_value": 26.902658, "relative_strength": -5.063682, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.699485, "energy": 5.260589, "activity_lines": [ 26.060096, 26.244416, 25.807644, 26.111303 ] }, { "date": "2025-04-11", "close": 22.172855, "volume": 26245474, "typical_volume": 25584290.45, "trend": 26.021144, "fair_value": 26.863114, "relative_strength": -12.753591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.071754, "energy": 34.419682, "activity_lines": [ 24.621857, 25.533469, 25.442282, 25.8641 ] }, { "date": "2025-04-18", "close": 22.73217, "volume": 19757800, "typical_volume": 25325829.0, "trend": 26.085399, "fair_value": 26.833368, "relative_strength": -11.615196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.035332, "energy": 54.424557, "activity_lines": [ 23.656372, 24.957809, 25.166096, 25.651908 ] }, { "date": "2025-04-25", "close": 25.658588, "volume": 48598538, "typical_volume": 27000972.9, "trend": 26.17196, "fair_value": 26.829957, "relative_strength": -0.868996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.98264, "energy": 45.639685, "activity_lines": [ 24.061876, 24.964528, 25.19506, 25.624372 ] }, { "date": "2025-05-02", "close": 26.687328, "volume": 28260099, "typical_volume": 27445247.85, "trend": 26.215906, "fair_value": 26.837241, "relative_strength": 3.504331, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.034035, "energy": 26.379045, "activity_lines": [ 24.904178, 25.158291, 25.333415, 25.657622 ] }, { "date": "2025-05-09", "close": 26.507549, "volume": 25372799, "typical_volume": 27928277.8, "trend": 26.264513, "fair_value": 26.85567, "relative_strength": 0.895718, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.130034, "energy": 9.625919, "activity_lines": [ 25.593334, 25.338071, 25.459974, 25.676437 ] }, { "date": "2025-05-16", "close": 26.617414, "volume": 28333000, "typical_volume": 28364292.8, "trend": 26.222897, "fair_value": 26.89704, "relative_strength": 0.625699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.128374, "energy": 16.603553, "activity_lines": [ 26.21524, 25.519485, 25.595903, 25.699205 ] }, { "date": "2025-05-23", "close": 25.528746, "volume": 15175300, "typical_volume": 28536477.8, "trend": 26.143994, "fair_value": 26.93779, "relative_strength": -2.687756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.298413, "energy": 10.554699, "activity_lines": [ 26.177952, 25.500236, 25.620254, 25.654421 ] }, { "date": "2025-05-30", "close": 25.33898, "volume": 17910500, "typical_volume": 28541177.1, "trend": 26.063759, "fair_value": 26.976558, "relative_strength": -3.261457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.730515, "energy": 10.350038, "activity_lines": [ 25.89097, 25.503505, 25.610694, 25.602485 ] }, { "date": "2025-06-06", "close": 26.477585, "volume": 13070523, "typical_volume": 28042881.0, "trend": 26.007494, "fair_value": 27.016112, "relative_strength": -0.107519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.702977, "energy": 7.068368, "activity_lines": [ 26.004831, 25.745209, 25.699443, 25.629183 ] }, { "date": "2025-06-13", "close": 25.259079, "volume": 13419323, "typical_volume": 27708752.15, "trend": 25.772116, "fair_value": 27.041152, "relative_strength": -4.244093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.678051, "energy": 8.566144, "activity_lines": [ 25.726505, 25.743757, 25.662631, 25.580898 ] }, { "date": "2025-06-20", "close": 27.206692, "volume": 41965784, "typical_volume": 29700286.35, "trend": 25.688551, "fair_value": 27.083146, "relative_strength": 3.725664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.723614, "energy": 13.120135, "activity_lines": [ 26.180616, 26.090786, 25.807025, 25.673452 ] }, { "date": "2025-06-27", "close": 29.473917, "volume": 76494738, "typical_volume": 32772318.25, "trend": 25.72817, "fair_value": 27.133863, "relative_strength": 10.094672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.179581, "energy": 53.52923, "activity_lines": [ 27.351183, 26.758514, 26.152174, 25.917669 ] }, { "date": "2025-07-04", "close": 31.012033, "volume": 68507889, "typical_volume": 34143836.4, "trend": 25.826716, "fair_value": 27.196292, "relative_strength": 13.848914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.331115, "energy": 70.516941, "activity_lines": [ 28.771443, 27.583322, 26.624881, 26.258563 ] }, { "date": "2025-07-11", "close": 30.742365, "volume": 65220697, "typical_volume": 35320086.8, "trend": 25.924596, "fair_value": 27.241925, "relative_strength": 11.381559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.712741, "energy": 78.805552, "activity_lines": [ 29.723611, 28.261765, 27.046413, 26.575702 ] }, { "date": "2025-07-18", "close": 31.391569, "volume": 55871540, "typical_volume": 35938797.65, "trend": 26.095054, "fair_value": 27.288592, "relative_strength": 12.470688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.112522, "energy": 80.662201, "activity_lines": [ 30.607862, 28.984516, 27.515362, 26.92841 ] }, { "date": "2025-07-25", "close": 31.451496, "volume": 41374132, "typical_volume": 36227158.0, "trend": 26.311455, "fair_value": 27.318724, "relative_strength": 10.374726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.154152, "energy": 81.632392, "activity_lines": [ 31.103256, 29.629363, 27.961958, 27.273987 ] }, { "date": "2025-08-01", "close": 33.299232, "volume": 56080815, "typical_volume": 36746581.5, "trend": 26.681336, "fair_value": 27.378258, "relative_strength": 17.259646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.285905, "energy": 83.390736, "activity_lines": [ 31.931574, 30.52227, 28.560797, 27.724811 ] }, { "date": "2025-08-08", "close": 31.841019, "volume": 28738881, "typical_volume": 36844935.6, "trend": 26.968984, "fair_value": 27.43502, "relative_strength": 9.298244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966883, "energy": 66.041139, "activity_lines": [ 32.018801, 31.008765, 28.998689, 28.057694 ] }, { "date": "2025-08-15", "close": 38.432949, "volume": 86980311, "typical_volume": 40057433.2, "trend": 27.434081, "fair_value": 27.520056, "relative_strength": 28.93164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.060941, "energy": 82.896604, "activity_lines": [ 34.248072, 32.575574, 30.04165, 28.797304 ] }, { "date": "2025-08-22", "close": 41.12965, "volume": 84487248, "typical_volume": 42093269.55, "trend": 27.993063, "fair_value": 27.62289, "relative_strength": 32.421872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.702172, "energy": 89.534888, "activity_lines": [ 36.863538, 34.415322, 31.27885, 29.68089 ] }, { "date": "2025-08-29", "close": 43.446812, "volume": 74312015, "typical_volume": 44496596.6, "trend": 28.640604, "fair_value": 27.718296, "relative_strength": 37.676761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.231723, "energy": 93.630231, "activity_lines": [ 39.602185, 36.387817, 32.659684, 30.677906 ] }, { "date": "2025-09-05", "close": 37.254391, "volume": 45147800, "typical_volume": 45766096.6, "trend": 29.032458, "fair_value": 27.772156, "relative_strength": 19.116288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.793013, "energy": 79.076008, "activity_lines": [ 39.477005, 36.939142, 33.349458, 31.233634 ] }, { "date": "2025-09-12", "close": 39.381786, "volume": 37866553, "typical_volume": 45229497.35, "trend": 29.489898, "fair_value": 27.843675, "relative_strength": 23.404052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.498102, "energy": 60.206647, "activity_lines": [ 39.797279, 37.735802, 34.172688, 31.901332 ] }, { "date": "2025-09-19", "close": 42.807594, "volume": 55650011, "typical_volume": 46598992.95, "trend": 29.992948, "fair_value": 27.956563, "relative_strength": 34.779474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.374794, "energy": 61.249288, "activity_lines": [ 40.756771, 39.00316, 35.256837, 32.760539 ] }, { "date": "2025-09-26", "close": 40.070942, "volume": 53595397, "typical_volume": 48010122.85, "trend": 30.478687, "fair_value": 28.059185, "relative_strength": 25.031848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.765422, "energy": 49.379612, "activity_lines": [ 40.512403, 39.553577, 36.00359, 33.410732 ] }, { "date": "2025-10-03", "close": 42.268253, "volume": 19305127, "typical_volume": 47558729.2, "trend": 31.005375, "fair_value": 28.176915, "relative_strength": 29.057852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4946, "energy": 52.560072, "activity_lines": [ 41.071052, 40.345698, 36.895022, 34.171349 ] }, { "date": "2025-10-10", "close": 40.490433, "volume": 14585591, "typical_volume": 47529243.75, "trend": 31.39956, "fair_value": 28.299337, "relative_strength": 22.450201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.127321, "energy": 47.769612, "activity_lines": [ 41.115665, 40.617911, 37.542611, 34.783288 ] }, { "date": "2025-10-17", "close": 40.899929, "volume": 61139175, "typical_volume": 49690677.5, "trend": 31.860662, "fair_value": 28.426681, "relative_strength": 24.936619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.916893, "energy": 39.966553, "activity_lines": [ 41.081041, 40.833828, 38.157952, 35.396215 ] }, { "date": "2025-10-24", "close": 46.443142, "volume": 51116686, "typical_volume": 51592985.65, "trend": 32.565798, "fair_value": 28.598689, "relative_strength": 36.879202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.093305, "energy": 48.829913, "activity_lines": [ 42.792945, 41.892895, 39.22712, 36.33702 ] }, { "date": "2025-10-31", "close": 47.651661, "volume": 77973139, "typical_volume": 54820676.45, "trend": 33.322539, "fair_value": 28.772251, "relative_strength": 39.169808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.57219, "energy": 49.566571, "activity_lines": [ 44.665319, 43.026053, 40.31631, 37.310302 ] }, { "date": "2025-11-07", "close": 43.856308, "volume": 45852316, "typical_volume": 55015003.05, "trend": 34.04532, "fair_value": 28.917908, "relative_strength": 25.928342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.241789, "energy": 43.881345, "activity_lines": [ 44.767193, 43.350564, 40.937406, 37.9899 ] }, { "date": "2025-11-14", "close": 39.761326, "volume": 37403539, "typical_volume": 53060443.1, "trend": 34.612959, "fair_value": 29.047722, "relative_strength": 14.306498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.290642, "energy": 38.123646, "activity_lines": [ 43.398204, 42.923088, 41.089221, 38.358674 ] }, { "date": "2025-11-21", "close": 38.383011, "volume": 39152200, "typical_volume": 51592658.65, "trend": 35.037106, "fair_value": 29.155805, "relative_strength": 14.590163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.467436, "energy": 22.039555, "activity_lines": [ 41.618383, 42.199429, 41.06078, 38.601904 ] }, { "date": "2025-11-28", "close": 44.086029, "volume": 51286037, "typical_volume": 50895925.65, "trend": 35.617063, "fair_value": 29.306127, "relative_strength": 28.993546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.940528, "energy": 19.368948, "activity_lines": [ 41.907363, 42.530842, 41.540383, 39.185705 ] }, { "date": "2025-12-05", "close": 42.767643, "volume": 23468200, "typical_volume": 49275758.65, "trend": 36.159066, "fair_value": 29.438038, "relative_strength": 23.943659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.339091, "energy": 17.970431, "activity_lines": [ 41.914022, 42.599303, 41.830885, 39.647033 ] }, { "date": "2025-12-12", "close": 43.456799, "volume": 31967800, "typical_volume": 48805442.05, "trend": 36.720379, "fair_value": 29.580816, "relative_strength": 25.564145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.258497, "energy": 19.664755, "activity_lines": [ 42.476, 42.744035, 42.132848, 40.117854 ] }, { "date": "2025-12-19", "close": 41.189575, "volume": 32275954, "typical_volume": 47615199.0, "trend": 37.242407, "fair_value": 29.705612, "relative_strength": 18.267607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.585955, "energy": 20.786287, "activity_lines": [ 42.308871, 42.454935, 42.161718, 40.406189 ] }, { "date": "2025-12-26", "close": 46.952518, "volume": 42887935, "typical_volume": 48322651.7, "trend": 37.962858, "fair_value": 29.869521, "relative_strength": 31.055667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.506907, "energy": 32.977064, "activity_lines": [ 43.967507, 43.20093, 42.701866, 41.032648 ] }, { "date": "2026-01-02", "close": 49.539352, "volume": 40941584, "typical_volume": 46020715.35, "trend": 38.731584, "fair_value": 30.023709, "relative_strength": 36.479401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.018743, "energy": 49.452274, "activity_lines": [ 45.91712, 44.307212, 43.41642, 41.779519 ] }, { "date": "2026-01-09", "close": 54.683056, "volume": 50219136, "typical_volume": 44307309.75, "trend": 39.712383, "fair_value": 30.234811, "relative_strength": 43.316211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.311272, "energy": 69.333949, "activity_lines": [ 49.217746, 46.292418, 44.567962, 42.808646 ] }, { "date": "2026-01-16", "close": 57.939068, "volume": 63328762, "typical_volume": 43758147.1, "trend": 40.736795, "fair_value": 30.461805, "relative_strength": 50.480766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.578709, "energy": 82.529152, "activity_lines": [ 52.809349, 48.741783, 45.965061, 43.984561 ] }, { "date": "2026-01-23", "close": 69.115387, "volume": 73817537, "typical_volume": 45191633.95, "trend": 42.058178, "fair_value": 30.756866, "relative_strength": 74.721051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.32186, "energy": 93.479817, "activity_lines": [ 59.160906, 52.967156, 48.357561, 45.815438 ] }, { "date": "2026-01-30", "close": 66.948036, "volume": 54734808, "typical_volume": 46035046.7, "trend": 43.256044, "fair_value": 31.033374, "relative_strength": 67.0126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.096777, "energy": 93.072878, "activity_lines": [ 62.928293, 56.264754, 50.391927, 47.421235 ] }, { "date": "2026-02-06", "close": 66.039154, "volume": 48470892, "typical_volume": 45676090.75, "trend": 44.432604, "fair_value": 31.303801, "relative_strength": 64.103381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.740172, "energy": 89.324532, "activity_lines": [ 65.059684, 58.877738, 52.208465, 48.891113 ] }, { "date": "2026-02-13", "close": 79.832268, "volume": 71987231, "typical_volume": 46595682.45, "trend": 46.047294, "fair_value": 31.645407, "relative_strength": 93.116036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.779934, "energy": 95.800279, "activity_lines": [ 70.688794, 63.599412, 55.228007, 51.174963 ] }, { "date": "2026-02-27", "close": 81.380379, "volume": 56988630, "typical_volume": 48479857.6, "trend": 47.71159, "fair_value": 31.978742, "relative_strength": 88.967826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.98646, "energy": 91.803854, "activity_lines": [ 75.157326, 67.928659, 58.205648, 53.454517 ] }, { "date": "2026-03-06", "close": 70.283958, "volume": 72354904, "typical_volume": 51368323.25, "trend": 48.944414, "fair_value": 32.240436, "relative_strength": 61.914205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.035984, "energy": 65.471339, "activity_lines": [ 74.364297, 69.550855, 59.940239, 54.910798 ] }, { "date": "2026-03-13", "close": 68.526108, "volume": 58696793, "typical_volume": 51246204.15, "trend": 50.167251, "fair_value": 32.467048, "relative_strength": 56.433349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51666, "energy": 59.285339, "activity_lines": [ 72.907413, 70.324453, 61.365542, 56.174134 ] }, { "date": "2026-03-20", "close": 62.523457, "volume": 36810881, "typical_volume": 50530913.9, "trend": 50.970267, "fair_value": 32.656714, "relative_strength": 45.778004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.397348, "energy": 41.859793, "activity_lines": [ 69.344441, 69.614413, 62.08761, 56.971308 ] }, { "date": "2026-03-27", "close": 62.523457, "volume": 47996554, "typical_volume": 49032084.65, "trend": 51.683394, "fair_value": 32.864256, "relative_strength": 45.346544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.261467, "energy": 24.517008, "activity_lines": [ 66.015849, 68.668299, 62.733106, 57.716675 ] }, { "date": "2026-04-03", "close": 61.80434, "volume": 37123666, "typical_volume": 48595652.15, "trend": 52.295312, "fair_value": 33.061378, "relative_strength": 42.82527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.02274, "energy": 25.367635, "activity_lines": [ 63.601472, 67.448883, 63.239296, 58.369639 ] }, { "date": "2026-04-10", "close": 72.840828, "volume": 66776583, "typical_volume": 50064304.35, "trend": 53.481527, "fair_value": 33.309265, "relative_strength": 60.850554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.299408, "energy": 25.178531, "activity_lines": [ 66.170993, 68.165824, 64.711113, 59.695157 ] }, { "date": "2026-04-17", "close": 75.257866, "volume": 61282303, "typical_volume": 51170809.5, "trend": 54.677396, "fair_value": 33.58867, "relative_strength": 60.330309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.662036, "energy": 35.60392, "activity_lines": [ 69.375736, 69.25449, 66.255603, 61.100082 ] }, { "date": "2026-04-24", "close": 73.609879, "volume": 84593709, "typical_volume": 52836193.1, "trend": 55.704139, "fair_value": 33.84321, "relative_strength": 52.906556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.947615, "energy": 39.785965, "activity_lines": [ 71.582365, 69.892435, 67.467547, 62.321532 ] }, { "date": "2026-05-01", "close": 79.083183, "volume": 77059413, "typical_volume": 55515753.75, "trend": 57.004547, "fair_value": 34.139666, "relative_strength": 60.002847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.274103, "energy": 57.258368, "activity_lines": [ 74.874335, 71.387877, 69.060169, 63.829858 ] }, { "date": "2026-05-08", "close": 86.004715, "volume": 44404833, "typical_volume": 56137605.4, "trend": 58.462429, "fair_value": 34.460828, "relative_strength": 67.844632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.71059, "energy": 74.62356, "activity_lines": [ 79.3695, 74.155399, 71.139053, 65.700836 ] }, { "date": "2026-05-15", "close": 100.910004, "volume": 93603457, "typical_volume": 59203980.55, "trend": 60.476415, "fair_value": 34.93359, "relative_strength": 94.042121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.682112, "energy": 85.082255, "activity_lines": [ 87.219737, 79.548894, 74.434879, 68.43939 ] }, { "date": "2026-05-22", "close": 123.839996, "volume": 82831831, "typical_volume": 61201175.35, "trend": 63.241083, "fair_value": 35.562596, "relative_strength": 131.573129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.045133, "energy": 97.051113, "activity_lines": [ 100.842026, 88.554642, 79.630131, 72.527363 ] }, { "date": "2026-05-29", "close": 132.100006, "volume": 94732210, "typical_volume": 63890706.65, "trend": 66.096312, "fair_value": 36.233571, "relative_strength": 140.859907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.790133, "energy": 97.210766, "activity_lines": [ 113.978843, 98.056503, 85.24592, 76.969874 ] }, { "date": "2026-06-05", "close": 123.660004, "volume": 14949370, "typical_volume": 62127218.35, "trend": 68.629924, "fair_value": 36.835407, "relative_strength": 120.480908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.864452, "energy": 91.20116, "activity_lines": [ 120.402984, 104.758789, 89.664753, 80.68366 ] }, { "date": "2026-06-12", "close": 170.300003, "volume": 21214672, "typical_volume": 60021513.85, "trend": 72.844713, "fair_value": 37.723413, "relative_strength": 189.587871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.819042, "energy": 98.424751, "activity_lines": [ 139.402003, 118.829502, 98.197029, 87.24302 ] }, { "date": "2026-06-19", "close": 238.110001, "volume": 45658935, "typical_volume": 58613583.75, "trend": 79.456336, "fair_value": 39.036558, "relative_strength": 274.042522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.324047, "energy": 99.374453, "activity_lines": [ 175.384669, 143.256657, 112.652348, 97.905297 ] }, { "date": "2026-06-26", "close": 247.25, "volume": 11562990, "typical_volume": 56454992.85, "trend": 86.418569, "fair_value": 40.410214, "relative_strength": 270.121377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.940011, "energy": 98.703038, "activity_lines": [ 205.267335, 166.340736, 127.173406, 108.730694 ] }, { "date": "2026-07-03", "close": 199.990005, "volume": 13731284, "typical_volume": 54718012.45, "trend": 91.615368, "fair_value": 41.473367, "relative_strength": 184.680411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.53071, "energy": 82.714508, "activity_lines": [ 211.169336, 177.704959, 136.334933, 116.057884 ] }, { "date": "2026-07-10", "close": 178.800003, "volume": 56837225, "typical_volume": 53960512.15, "trend": 96.14978, "fair_value": 42.40632, "relative_strength": 147.721191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.960096, "energy": 67.865862, "activity_lines": [ 205.482003, 182.918634, 142.840502, 121.682699 ] }, { "date": "2026-07-17", "close": 159.300003, "volume": 94279072, "typical_volume": 55825034.25, "trend": 100.01122, "fair_value": 43.207231, "relative_strength": 126.223983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462008, "energy": 61.333093, "activity_lines": [ 189.61867, 182.773821, 147.017654, 125.756907 ] }, { "date": "2026-07-24", "close": 124.5, "volume": 93260904, "typical_volume": 56870334.25, "trend": 102.788234, "fair_value": 43.780711, "relative_strength": 70.324247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.699684, "energy": 27.713153, "activity_lines": [ 162.888669, 174.969093, 147.509474, 127.336828 ] }, { "date": "2026-07-31", "close": 107.989998, "volume": 72105765, "typical_volume": 57540782.85, "trend": 104.822817, "fair_value": 44.263531, "relative_strength": 44.22937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.199485, "energy": 26.946453, "activity_lines": [ 138.229334, 163.733638, 146.170741, 127.672426 ] }, { "date": "2026-08-07", "close": 143.0, "volume": 81815408, "typical_volume": 59791009.2, "trend": 107.938172, "fair_value": 44.963412, "relative_strength": 80.965159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.071585, "energy": 28.833278, "activity_lines": [ 134.524, 159.151819, 147.978371, 130.13547 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }