{ "ticker": { "uuid": "ec5a190c-aae3-4b83-a748-266bec717766", "symbol": "HYBL", "name": "SPDR(R) BLACKSTONE HIGH INCOME ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 72.577, "architecture_energy": 56.28, "architecture_maturity": 10.829, "architecture_confidence": 76.577, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.71, "rotation_up": 56.67, "upward_expansion": 81.18, "deceleration": 51.8, "rotation_down": 18.47, "downward_expansion": 10.18 }, "activity_lines": [ 27.830856, 27.797627, 27.778859, 27.712062 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 27.945, "trend_reference": 27.658534, "distance_from_trend": 0.010357, "trend_direction": "Improving", "fair_value": 25.591072, "distance_from_fair_value": 0.091982, "fair_value_direction": "Weakening", "relative_strength": -9.528881, "relative_strength_direction": "Weakening", "price_momentum": 0.010183, "excess_performance": -0.115442, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01519, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095289, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003168, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.010183, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.324225, "read": "Demand-led" } ], "volume": { "latest": 787032, "relative_activity": 1.441241, "balance": 1.324225, "dry_up": 0.983913, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.004768, "annualized_volatility": 0.032295, "from_high_reference": -0.001366, "from_low_reference": 0.041725 }, "levels": { "trend_reference": 27.658534, "fair_value_reference": 25.591072, "structural_low": 27.12801, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006972, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003446, "regime_survival": 0.25, "best_return": 0.02864, "worst_return": 0.000592, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.032753, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.082168, "regime_survival": 0.0, "best_return": 0.064473, "worst_return": 0.017796, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.070223, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.12076, "regime_survival": 0.0, "best_return": 0.084737, "worst_return": 0.055709, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.102189, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.178314, "regime_survival": 0.0, "best_return": 0.150346, "worst_return": 0.054033, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-10-13", "tenure": "Developing", "return": -0.002584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.022117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2025-03-21", "tenure": "Extended", "return": 0.136848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.028754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.006429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-02-27", "tenure": "Extended", "return": 0.042256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.004324, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.014956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.000727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.004476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.007734, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.212585, "volume": 445710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.293153, "volume": 1102074, "typical_volume": 284958.9, "trend": 21.795663, "fair_value": 21.400534, "relative_strength": -4.626666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.142526, "energy": 48.567109, "activity_lines": [ 22.237278, 22.201158, 22.07454, 21.956184 ] }, { "date": "2023-09-01", "close": 22.418033, "volume": 292486, "typical_volume": 297262.35, "trend": 21.820733, "fair_value": 21.413096, "relative_strength": -6.31828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.212259, "energy": 64.665584, "activity_lines": [ 22.300941, 22.251151, 22.116907, 21.996336 ] }, { "date": "2023-09-08", "close": 22.409924, "volume": 207919, "typical_volume": 306701.1, "trend": 21.852647, "fair_value": 21.425252, "relative_strength": -5.072128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.912091, "energy": 72.298161, "activity_lines": [ 22.349801, 22.28919, 22.155491, 22.034349 ] }, { "date": "2023-09-15", "close": 22.470743, "volume": 271305, "typical_volume": 319547.25, "trend": 21.887419, "fair_value": 21.437849, "relative_strength": -4.547884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.935749, "energy": 83.270334, "activity_lines": [ 22.403093, 22.331786, 22.196746, 22.074226 ] }, { "date": "2023-09-22", "close": 22.389651, "volume": 400132, "typical_volume": 338051.8, "trend": 21.923435, "fair_value": 21.44918, "relative_strength": -1.865446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.504055, "energy": 75.988377, "activity_lines": [ 22.412681, 22.350505, 22.227316, 22.106628 ] }, { "date": "2023-09-29", "close": 22.353159, "volume": 264674, "typical_volume": 350469.15, "trend": 21.952519, "fair_value": 21.459815, "relative_strength": -1.164516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.66007, "energy": 54.529966, "activity_lines": [ 22.398301, 22.358932, 22.25182, 22.134352 ] }, { "date": "2023-10-06", "close": 22.210964, "volume": 561950, "typical_volume": 377400.4, "trend": 21.983105, "fair_value": 21.468549, "relative_strength": -2.069913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.957492, "energy": 37.265812, "activity_lines": [ 22.332521, 22.33953, 22.259738, 22.151026 ] }, { "date": "2023-10-13", "close": 22.235543, "volume": 83892, "typical_volume": 380173.4, "trend": 22.019584, "fair_value": 21.477365, "relative_strength": -2.190429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.488531, "energy": 24.817926, "activity_lines": [ 22.28874, 22.325062, 22.267555, 22.167312 ] }, { "date": "2023-10-20", "close": 22.059815, "volume": 182285, "typical_volume": 381603.25, "trend": 22.044877, "fair_value": 21.483984, "relative_strength": -0.474099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.709091, "energy": 18.196488, "activity_lines": [ 22.198007, 22.277494, 22.255853, 22.169908 ] }, { "date": "2023-10-27", "close": 22.153069, "volume": 455879, "typical_volume": 330607.7, "trend": 22.061209, "fair_value": 21.491502, "relative_strength": 2.512015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.670697, "energy": 19.583508, "activity_lines": [ 22.165755, 22.249805, 22.251982, 22.176888 ] }, { "date": "2023-11-03", "close": 22.609383, "volume": 349567, "typical_volume": 339860.0, "trend": 22.09246, "fair_value": 21.503923, "relative_strength": -1.019484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.155268, "energy": 25.605239, "activity_lines": [ 22.301379, 22.306165, 22.290503, 22.212254 ] }, { "date": "2023-11-10", "close": 22.54771, "volume": 167298, "typical_volume": 329897.75, "trend": 22.11786, "fair_value": 21.515393, "relative_strength": -2.534629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.103947, "energy": 40.836619, "activity_lines": [ 22.399364, 22.345561, 22.32009, 22.241625 ] }, { "date": "2023-11-17", "close": 22.691614, "volume": 121794, "typical_volume": 318646.55, "trend": 22.149103, "fair_value": 21.528178, "relative_strength": -4.016838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.415196, "energy": 76.022609, "activity_lines": [ 22.522867, 22.408765, 22.360019, 22.278641 ] }, { "date": "2023-11-24", "close": 22.773845, "volume": 84205, "typical_volume": 305190.8, "trend": 22.179936, "fair_value": 21.541572, "relative_strength": -4.518926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.633085, "energy": 85.594334, "activity_lines": [ 22.643376, 22.481797, 22.404736, 22.318947 ] }, { "date": "2023-12-01", "close": 22.938307, "volume": 105811, "typical_volume": 305788.05, "trend": 22.216356, "fair_value": 21.556431, "relative_strength": -4.531649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.190687, "energy": 91.627571, "activity_lines": [ 22.771104, 22.579221, 22.461281, 22.367874 ] }, { "date": "2023-12-08", "close": 23.012822, "volume": 378678, "typical_volume": 309246.1, "trend": 22.25965, "fair_value": 21.571761, "relative_strength": -4.294062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.639973, "energy": 93.289004, "activity_lines": [ 22.871321, 22.680218, 22.521352, 22.419259 ] }, { "date": "2023-12-15", "close": 23.339861, "volume": 283906, "typical_volume": 317780.5, "trend": 22.314376, "fair_value": 21.590179, "relative_strength": -4.991117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.736546, "energy": 96.281071, "activity_lines": [ 23.053655, 22.828682, 22.608911, 22.48895 ] }, { "date": "2023-12-22", "close": 23.415225, "volume": 325233, "typical_volume": 326723.4, "trend": 22.37318, "fair_value": 21.608994, "relative_strength": -5.325376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.202322, "energy": 94.765168, "activity_lines": [ 23.2083, 22.970324, 22.698394, 22.559973 ] }, { "date": "2023-12-29", "close": 23.507148, "volume": 98475, "typical_volume": 309163.65, "trend": 22.428777, "fair_value": 21.628363, "relative_strength": -5.064158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.051363, "energy": 93.57776, "activity_lines": [ 23.345345, 23.10723, 22.790713, 22.633132 ] }, { "date": "2024-01-05", "close": 23.406869, "volume": 301595, "typical_volume": 301957.9, "trend": 22.478036, "fair_value": 21.646328, "relative_strength": -3.768242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.384344, "energy": 87.891634, "activity_lines": [ 23.400077, 23.199588, 22.867355, 22.696235 ] }, { "date": "2024-01-12", "close": 23.532218, "volume": 217221, "typical_volume": 257715.25, "trend": 22.530219, "fair_value": 21.665186, "relative_strength": -4.829206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.616244, "energy": 87.651701, "activity_lines": [ 23.465355, 23.291941, 22.950248, 22.764247 ] }, { "date": "2024-01-19", "close": 23.482078, "volume": 118511, "typical_volume": 249016.5, "trend": 22.584901, "fair_value": 21.683175, "relative_strength": -5.929038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.586445, "energy": 77.523505, "activity_lines": [ 23.479293, 23.358398, 23.022465, 22.825657 ] }, { "date": "2024-01-26", "close": 23.565644, "volume": 145183, "typical_volume": 245879.7, "trend": 22.635344, "fair_value": 21.701631, "relative_strength": -6.362067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.832438, "energy": 68.774095, "activity_lines": [ 23.511605, 23.423061, 23.097574, 22.888931 ] }, { "date": "2024-02-02", "close": 23.590431, "volume": 237619, "typical_volume": 244195.4, "trend": 22.689412, "fair_value": 21.719969, "relative_strength": -7.385414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.378515, "energy": 75.119428, "activity_lines": [ 23.542151, 23.476339, 23.169541, 22.950549 ] }, { "date": "2024-02-09", "close": 23.598845, "volume": 171600, "typical_volume": 232768.8, "trend": 22.736423, "fair_value": 21.738035, "relative_strength": -8.403422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.390582, "energy": 67.574206, "activity_lines": [ 23.56995, 23.5163, 23.236977, 23.009222 ] }, { "date": "2024-02-16", "close": 23.590431, "volume": 199086, "typical_volume": 229489.4, "trend": 22.781285, "fair_value": 21.755677, "relative_strength": -7.91296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.378066, "energy": 65.974974, "activity_lines": [ 23.582146, 23.542721, 23.297853, 23.06432 ] }, { "date": "2024-02-23", "close": 23.682976, "volume": 131822, "typical_volume": 207983.0, "trend": 22.8295, "fair_value": 21.773859, "relative_strength": -8.798073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.92858, "energy": 67.790283, "activity_lines": [ 23.62131, 23.575467, 23.361652, 23.122493 ] }, { "date": "2024-03-01", "close": 23.691479, "volume": 160092, "typical_volume": 211793.0, "trend": 22.880139, "fair_value": 21.791781, "relative_strength": -9.390273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246089, "energy": 66.43751, "activity_lines": [ 23.649914, 23.60352, 23.41925, 23.178105 ] }, { "date": "2024-03-08", "close": 23.733816, "volume": 180484, "typical_volume": 211702.95, "trend": 22.930578, "fair_value": 21.809762, "relative_strength": -8.695864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.651158, "energy": 67.118976, "activity_lines": [ 23.684242, 23.634248, 23.473948, 23.233181 ] }, { "date": "2024-03-15", "close": 23.767685, "volume": 209489, "typical_volume": 199383.45, "trend": 22.982415, "fair_value": 21.827725, "relative_strength": -8.222551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.107851, "energy": 72.695753, "activity_lines": [ 23.720301, 23.667013, 23.5239, 23.287188 ] }, { "date": "2024-03-22", "close": 23.886142, "volume": 547807, "typical_volume": 209295.45, "trend": 23.035514, "fair_value": 21.846438, "relative_strength": -9.478069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.494155, "energy": 85.967451, "activity_lines": [ 23.784589, 23.714755, 23.577445, 23.345493 ] }, { "date": "2024-03-29", "close": 24.030171, "volume": 139189, "typical_volume": 207890.0, "trend": 23.089252, "fair_value": 21.866111, "relative_strength": -8.988288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.914318, "energy": 92.226021, "activity_lines": [ 23.877173, 23.782249, 23.638628, 23.409664 ] }, { "date": "2024-04-05", "close": 23.963204, "volume": 131504, "typical_volume": 208375.5, "trend": 23.141028, "fair_value": 21.884835, "relative_strength": -8.166818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.730509, "energy": 86.989552, "activity_lines": [ 23.924288, 23.827602, 23.686373, 23.466048 ] }, { "date": "2024-04-12", "close": 23.954679, "volume": 114978, "typical_volume": 209914.15, "trend": 23.190493, "fair_value": 21.903152, "relative_strength": -6.598377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.961473, "energy": 73.346475, "activity_lines": [ 23.950446, 23.864177, 23.727251, 23.518542 ] }, { "date": "2024-04-19", "close": 23.929104, "volume": 178926, "typical_volume": 213569.9, "trend": 23.241808, "fair_value": 21.920924, "relative_strength": -3.54885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331723, "energy": 66.389403, "activity_lines": [ 23.953355, 23.889479, 23.76007, 23.566194 ] }, { "date": "2024-04-26", "close": 23.997303, "volume": 218932, "typical_volume": 205582.6, "trend": 23.296613, "fair_value": 21.938979, "relative_strength": -5.546555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.47059, "energy": 65.121744, "activity_lines": [ 23.968236, 23.921176, 23.794666, 23.614936 ] }, { "date": "2024-05-03", "close": 24.183595, "volume": 140703, "typical_volume": 198422.45, "trend": 23.362367, "fair_value": 21.95833, "relative_strength": -5.143314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.457854, "energy": 69.715405, "activity_lines": [ 24.037804, 23.979347, 23.842317, 23.67216 ] }, { "date": "2024-05-10", "close": 24.217923, "volume": 174584, "typical_volume": 190890.0, "trend": 23.428446, "fair_value": 21.977642, "relative_strength": -6.497002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.633682, "energy": 70.214418, "activity_lines": [ 24.108586, 24.034657, 23.889219, 23.727357 ] }, { "date": "2024-05-17", "close": 24.298334, "volume": 255407, "typical_volume": 198736.6, "trend": 23.503064, "fair_value": 21.997309, "relative_strength": -7.472636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.810755, "energy": 67.100274, "activity_lines": [ 24.18919, 24.095015, 23.939957, 23.783479 ] }, { "date": "2024-05-24", "close": 24.226505, "volume": 240170, "typical_volume": 195665.35, "trend": 23.572178, "fair_value": 22.016042, "relative_strength": -7.50989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740968, "energy": 62.537759, "activity_lines": [ 24.222942, 24.13205, 23.980086, 23.830153 ] }, { "date": "2024-05-31", "close": 24.227363, "volume": 354564, "typical_volume": 202532.5, "trend": 23.626111, "fair_value": 22.03447, "relative_strength": -6.932326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761934, "energy": 60.542685, "activity_lines": [ 24.237152, 24.160899, 24.016394, 23.872423 ] }, { "date": "2024-06-07", "close": 24.276152, "volume": 562762, "typical_volume": 224745.05, "trend": 23.683726, "fair_value": 22.052996, "relative_strength": -7.678128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.486754, "energy": 57.624782, "activity_lines": [ 24.252288, 24.192414, 24.054038, 23.914361 ] }, { "date": "2024-06-14", "close": 24.319356, "volume": 193174, "typical_volume": 227144.6, "trend": 23.737984, "fair_value": 22.071573, "relative_strength": -8.804441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438364, "energy": 54.650477, "activity_lines": [ 24.275655, 24.227312, 24.092016, 23.955369 ] }, { "date": "2024-06-21", "close": 24.427365, "volume": 177075, "typical_volume": 224117.4, "trend": 23.793101, "fair_value": 22.090725, "relative_strength": -8.761416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.41568, "energy": 58.710948, "activity_lines": [ 24.328262, 24.275373, 24.136692, 23.999845 ] }, { "date": "2024-06-28", "close": 24.418725, "volume": 158644, "typical_volume": 223469.6, "trend": 23.842448, "fair_value": 22.1095, "relative_strength": -8.545543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.71634, "energy": 58.733552, "activity_lines": [ 24.369388, 24.313268, 24.176559, 24.040208 ] }, { "date": "2024-07-05", "close": 24.533197, "volume": 80929, "typical_volume": 217561.75, "trend": 23.893127, "fair_value": 22.128889, "relative_strength": -9.610419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.141057, "energy": 69.694069, "activity_lines": [ 24.435856, 24.363074, 24.223423, 24.084773 ] }, { "date": "2024-07-12", "close": 24.611494, "volume": 206665, "typical_volume": 221303.9, "trend": 23.935515, "fair_value": 22.148592, "relative_strength": -9.971327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.04764, "energy": 81.696715, "activity_lines": [ 24.508035, 24.417373, 24.273256, 24.131119 ] }, { "date": "2024-07-19", "close": 24.633244, "volume": 94824, "typical_volume": 218040.5, "trend": 23.976116, "fair_value": 22.168157, "relative_strength": -7.904316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671688, "energy": 83.134365, "activity_lines": [ 24.565107, 24.467846, 24.320738, 24.176134 ] }, { "date": "2024-07-26", "close": 24.689792, "volume": 176314, "typical_volume": 217832.0, "trend": 24.015537, "fair_value": 22.187857, "relative_strength": -6.774222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.871791, "energy": 86.869766, "activity_lines": [ 24.620102, 24.52105, 24.369121, 24.222177 ] }, { "date": "2024-08-02", "close": 24.611619, "volume": 165079, "typical_volume": 215611.5, "trend": 24.055696, "fair_value": 22.206646, "relative_strength": -4.901434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646873, "energy": 77.856775, "activity_lines": [ 24.631545, 24.552922, 24.405507, 24.260634 ] }, { "date": "2024-08-09", "close": 24.629136, "volume": 185869, "typical_volume": 197514.6, "trend": 24.09226, "fair_value": 22.22528, "relative_strength": -4.68552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.774923, "energy": 58.172624, "activity_lines": [ 24.635968, 24.580978, 24.439543, 24.29763 ] }, { "date": "2024-08-16", "close": 24.861239, "volume": 207838, "typical_volume": 200947.05, "trend": 24.138232, "fair_value": 22.245402, "relative_strength": -7.239369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.210556, "energy": 80.930176, "activity_lines": [ 24.711362, 24.643929, 24.492145, 24.347242 ] }, { "date": "2024-08-23", "close": 24.909411, "volume": 591876, "typical_volume": 223965.65, "trend": 24.183024, "fair_value": 22.265584, "relative_strength": -8.094132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.311231, "energy": 59.775711, "activity_lines": [ 24.786163, 24.705001, 24.545378, 24.396995 ] }, { "date": "2024-08-30", "close": 24.97948, "volume": 163840, "typical_volume": 226408.75, "trend": 24.229326, "fair_value": 22.285989, "relative_strength": -7.865968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.618214, "energy": 62.921649, "activity_lines": [ 24.86591, 24.768084, 24.600778, 24.44838 ] }, { "date": "2024-09-06", "close": 24.980843, "volume": 158930, "typical_volume": 225408.95, "trend": 24.275392, "fair_value": 22.3061, "relative_strength": -3.700583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.69591, "energy": 67.066861, "activity_lines": [ 24.926799, 24.821376, 24.651429, 24.496865 ] }, { "date": "2024-09-13", "close": 25.060203, "volume": 324738, "typical_volume": 230699.25, "trend": 24.324385, "fair_value": 22.326501, "relative_strength": -6.869109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.831886, "energy": 64.959912, "activity_lines": [ 24.989526, 24.878878, 24.704629, 24.547498 ] }, { "date": "2024-09-20", "close": 25.174835, "volume": 516583, "typical_volume": 249493.25, "trend": 24.374113, "fair_value": 22.347444, "relative_strength": -7.441712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.154366, "energy": 79.402187, "activity_lines": [ 25.061726, 24.947639, 24.763684, 24.602365 ] }, { "date": "2024-09-27", "close": 25.289466, "volume": 390533, "typical_volume": 260290.7, "trend": 24.427379, "fair_value": 22.368919, "relative_strength": -7.218121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.287767, "energy": 79.598376, "activity_lines": [ 25.15123, 25.027001, 24.828937, 24.661421 ] }, { "date": "2024-10-04", "close": 25.314277, "volume": 731861, "typical_volume": 284113.4, "trend": 24.480061, "fair_value": 22.390262, "relative_strength": -7.063462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.571683, "energy": 80.283028, "activity_lines": [ 25.223667, 25.098941, 24.89145, 24.71864 ] }, { "date": "2024-10-11", "close": 25.327857, "volume": 433203, "typical_volume": 293765.05, "trend": 24.532067, "fair_value": 22.411396, "relative_strength": -7.754212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.386792, "energy": 76.074048, "activity_lines": [ 25.278311, 25.161997, 24.950419, 24.773336 ] }, { "date": "2024-10-18", "close": 25.376409, "volume": 482521, "typical_volume": 300162.9, "trend": 24.581743, "fair_value": 22.432575, "relative_strength": -8.008114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.29174, "energy": 72.740027, "activity_lines": [ 25.326005, 25.220858, 25.008767, 24.82781 ] }, { "date": "2024-10-25", "close": 25.336467, "volume": 879867, "typical_volume": 316018.15, "trend": 24.625286, "fair_value": 22.45317, "relative_strength": -6.85814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.9226, "energy": 61.734249, "activity_lines": [ 25.339304, 25.25887, 25.05784, 24.876502 ] }, { "date": "2024-11-01", "close": 25.334336, "volume": 437428, "typical_volume": 328230.85, "trend": 24.67099, "fair_value": 22.47346, "relative_strength": -5.237193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.593231, "energy": 57.782311, "activity_lines": [ 25.341118, 25.287853, 25.101661, 24.922247 ] }, { "date": "2024-11-08", "close": 25.512998, "volume": 485225, "typical_volume": 343638.35, "trend": 24.722934, "fair_value": 22.494715, "relative_strength": -8.554001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.649713, "energy": 62.580521, "activity_lines": [ 25.399494, 25.341595, 25.157663, 24.97657 ] }, { "date": "2024-11-15", "close": 25.450466, "volume": 351717, "typical_volume": 353292.0, "trend": 24.773646, "fair_value": 22.515241, "relative_strength": -6.549076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734911, "energy": 59.380194, "activity_lines": [ 25.423778, 25.374268, 25.202541, 25.023508 ] }, { "date": "2024-11-22", "close": 25.544264, "volume": 503331, "typical_volume": 374412.1, "trend": 24.825212, "fair_value": 22.536131, "relative_strength": -7.443184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.608776, "energy": 90.769396, "activity_lines": [ 25.471154, 25.415455, 25.251438, 25.073225 ] }, { "date": "2024-11-29", "close": 25.655928, "volume": 356584, "typical_volume": 381908.05, "trend": 24.874289, "fair_value": 22.557499, "relative_strength": -7.816316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.065175, "energy": 93.581743, "activity_lines": [ 25.544562, 25.468145, 25.306156, 25.126819 ] }, { "date": "2024-12-06", "close": 25.706367, "volume": 376575, "typical_volume": 395995.6, "trend": 24.923904, "fair_value": 22.57892, "relative_strength": -8.113408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.272742, "energy": 93.437399, "activity_lines": [ 25.613485, 25.521257, 25.360704, 25.180502 ] }, { "date": "2024-12-13", "close": 25.674914, "volume": 365088, "typical_volume": 405434.3, "trend": 24.96979, "fair_value": 22.599839, "relative_strength": -7.38078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.117682, "energy": 90.45013, "activity_lines": [ 25.647121, 25.561071, 25.407146, 25.228954 ] }, { "date": "2024-12-20", "close": 25.601094, "volume": 446914, "typical_volume": 419526.05, "trend": 25.01561, "fair_value": 22.619982, "relative_strength": -5.653053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.857961, "energy": 67.34097, "activity_lines": [ 25.645356, 25.580906, 25.441867, 25.269683 ] }, { "date": "2024-12-27", "close": 25.64631, "volume": 744885, "typical_volume": 447476.85, "trend": 25.062908, "fair_value": 22.640157, "relative_strength": -5.823843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07947, "energy": 65.865989, "activity_lines": [ 25.648622, 25.603995, 25.476183, 25.310374 ] }, { "date": "2025-01-03", "close": 25.727698, "volume": 409360, "typical_volume": 457552.95, "trend": 25.111293, "fair_value": 22.660605, "relative_strength": -4.748367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.895203, "energy": 67.776722, "activity_lines": [ 25.672214, 25.636974, 25.513405, 25.353263 ] }, { "date": "2025-01-10", "close": 25.682573, "volume": 402446, "typical_volume": 448081.45, "trend": 25.156734, "fair_value": 22.680486, "relative_strength": -2.802458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.798784, "energy": 62.770995, "activity_lines": [ 25.675979, 25.654635, 25.542205, 25.39012 ] }, { "date": "2025-01-17", "close": 25.786478, "volume": 883355, "typical_volume": 484057.2, "trend": 25.202037, "fair_value": 22.700787, "relative_strength": -4.953357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.198294, "energy": 67.103201, "activity_lines": [ 25.715966, 25.684856, 25.577218, 25.430749 ] }, { "date": "2025-01-24", "close": 25.836216, "volume": 517807, "typical_volume": 502001.05, "trend": 25.249287, "fair_value": 22.721147, "relative_strength": -6.140146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.735535, "energy": 68.476867, "activity_lines": [ 25.765094, 25.719148, 25.613125, 25.471664 ] }, { "date": "2025-01-31", "close": 25.885953, "volume": 378865, "typical_volume": 504707.4, "trend": 25.294379, "fair_value": 22.741565, "relative_strength": -4.783344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.271253, "energy": 69.440989, "activity_lines": [ 25.815127, 25.75547, 25.649696, 25.512739 ] }, { "date": "2025-02-07", "close": 25.832961, "volume": 949613, "typical_volume": 526358.9, "trend": 25.335094, "fair_value": 22.761381, "relative_strength": -4.621825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.632716, "energy": 66.441868, "activity_lines": [ 25.83152, 25.775944, 25.677288, 25.547486 ] }, { "date": "2025-02-14", "close": 25.923954, "volume": 708601, "typical_volume": 542262.3, "trend": 25.378118, "fair_value": 22.786455, "relative_strength": -5.473514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.221886, "energy": 73.202245, "activity_lines": [ 25.871226, 25.809743, 25.710412, 25.585477 ] }, { "date": "2025-02-21", "close": 25.914855, "volume": 1077221, "typical_volume": 559530.3, "trend": 25.418954, "fair_value": 22.811187, "relative_strength": -3.80347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.246482, "energy": 66.224682, "activity_lines": [ 25.891806, 25.837932, 25.739648, 25.620105 ] }, { "date": "2025-02-28", "close": 25.97855, "volume": 1332435, "typical_volume": 604491.9, "trend": 25.464518, "fair_value": 22.836488, "relative_strength": -2.504185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.072692, "energy": 68.355044, "activity_lines": [ 25.92506, 25.87334, 25.772091, 25.656208 ] }, { "date": "2025-03-07", "close": 25.911294, "volume": 691181, "typical_volume": 614924.9, "trend": 25.507257, "fair_value": 22.862609, "relative_strength": 0.412009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602981, "energy": 60.453406, "activity_lines": [ 25.926407, 25.889656, 25.795029, 25.685032 ] }, { "date": "2025-03-14", "close": 25.746574, "volume": 530598, "typical_volume": 597461.45, "trend": 25.536768, "fair_value": 22.887012, "relative_strength": 2.155783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.226682, "energy": 42.062578, "activity_lines": [ 25.871157, 25.871205, 25.799733, 25.700472 ] }, { "date": "2025-03-21", "close": 25.796905, "volume": 337103, "typical_volume": 592445.2, "trend": 25.566351, "fair_value": 22.911976, "relative_strength": 1.866169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.352065, "energy": 32.678059, "activity_lines": [ 25.838444, 25.861562, 25.807277, 25.717255 ] }, { "date": "2025-03-28", "close": 25.741999, "volume": 874026, "typical_volume": 611885.25, "trend": 25.591768, "fair_value": 22.936165, "relative_strength": 3.180073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326111, "energy": 22.112663, "activity_lines": [ 25.795898, 25.839858, 25.80739, 25.728587 ] }, { "date": "2025-04-04", "close": 25.094212, "volume": 1260381, "typical_volume": 657318.45, "trend": 25.595547, "fair_value": 22.956885, "relative_strength": 10.477409, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.341939, "energy": 43.132171, "activity_lines": [ 25.548948, 25.701183, 25.744718, 25.696487 ] }, { "date": "2025-04-11", "close": 25.140256, "volume": 1872720, "typical_volume": 725787.9, "trend": 25.598216, "fair_value": 22.978384, "relative_strength": 4.757245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.002124, "energy": 47.371833, "activity_lines": [ 25.376301, 25.58437, 25.688127, 25.667113 ] }, { "date": "2025-04-18", "close": 25.439545, "volume": 966014, "typical_volume": 756259.4, "trend": 25.607039, "fair_value": 23.002387, "relative_strength": 7.548894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.9307, "energy": 45.260143, "activity_lines": [ 25.354819, 25.535532, 25.661965, 25.656877 ] }, { "date": "2025-04-25", "close": 25.757251, "volume": 860543, "typical_volume": 780457.8, "trend": 25.622632, "fair_value": 23.029743, "relative_strength": 4.146645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.022175, "energy": 27.885155, "activity_lines": [ 25.459708, 25.551611, 25.66709, 25.666568 ] }, { "date": "2025-05-02", "close": 25.815763, "volume": 498623, "typical_volume": 787134.55, "trend": 25.639348, "fair_value": 23.058219, "relative_strength": 1.516462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.273613, "energy": 8.408912, "activity_lines": [ 25.586745, 25.58136, 25.677546, 25.679028 ] }, { "date": "2025-05-09", "close": 25.936181, "volume": 997057, "typical_volume": 814641.7, "trend": 25.659626, "fair_value": 23.089587, "relative_strength": 2.476954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.405925, "energy": 24.797812, "activity_lines": [ 25.749004, 25.634805, 25.698799, 25.698178 ] }, { "date": "2025-05-16", "close": 26.177017, "volume": 1142199, "typical_volume": 834507.4, "trend": 25.686313, "fair_value": 23.123296, "relative_strength": -1.666891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.109875, "energy": 45.798309, "activity_lines": [ 25.93541, 25.732808, 25.741393, 25.731558 ] }, { "date": "2025-05-23", "close": 26.102914, "volume": 371496, "typical_volume": 832614.2, "trend": 25.711861, "fair_value": 23.153793, "relative_strength": 0.664455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.811172, "energy": 56.623703, "activity_lines": [ 26.027997, 25.812507, 25.774403, 25.758436 ] }, { "date": "2025-05-30", "close": 26.260384, "volume": 1170785, "typical_volume": 871031.15, "trend": 25.742729, "fair_value": 23.185625, "relative_strength": -0.410456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.217821, "energy": 73.271117, "activity_lines": [ 26.12885, 25.914358, 25.820623, 25.793824 ] }, { "date": "2025-06-06", "close": 26.305478, "volume": 571568, "typical_volume": 855441.8, "trend": 25.769145, "fair_value": 23.220015, "relative_strength": -1.77287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.93812, "energy": 74.865872, "activity_lines": [ 26.211192, 26.015981, 25.868386, 25.830131 ] }, { "date": "2025-06-13", "close": 26.307342, "volume": 621311, "typical_volume": 860617.0, "trend": 25.797708, "fair_value": 23.256485, "relative_strength": -1.358269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685676, "energy": 72.201904, "activity_lines": [ 26.261508, 26.107697, 25.913856, 25.864853 ] }, { "date": "2025-06-20", "close": 26.445302, "volume": 266331, "typical_volume": 854990.3, "trend": 25.827742, "fair_value": 23.293763, "relative_strength": -0.64227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.608748, "energy": 74.533518, "activity_lines": [ 26.333066, 26.202441, 25.970221, 25.906633 ] }, { "date": "2025-06-27", "close": 26.585125, "volume": 721048, "typical_volume": 843562.05, "trend": 25.858716, "fair_value": 23.33356, "relative_strength": -3.377018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.981671, "energy": 77.323419, "activity_lines": [ 26.433347, 26.298878, 26.037239, 25.955497 ] }, { "date": "2025-07-04", "close": 26.729772, "volume": 1110452, "typical_volume": 863654.6, "trend": 25.892829, "fair_value": 23.374198, "relative_strength": -4.387899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.194751, "energy": 90.302439, "activity_lines": [ 26.549695, 26.400787, 26.114451, 26.011694 ] }, { "date": "2025-07-11", "close": 26.692263, "volume": 732139, "typical_volume": 846400.5, "trend": 25.926741, "fair_value": 23.414346, "relative_strength": -4.188924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.719457, "energy": 90.941408, "activity_lines": [ 26.622248, 26.478193, 26.184253, 26.06327 ] }, { "date": "2025-07-18", "close": 26.776658, "volume": 894633, "typical_volume": 824510.4, "trend": 25.965926, "fair_value": 23.45302, "relative_strength": -4.378814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.715244, "energy": 92.027448, "activity_lines": [ 26.697147, 26.555008, 26.258392, 26.118104 ] }, { "date": "2025-07-25", "close": 26.786035, "volume": 974489, "typical_volume": 838675.8, "trend": 26.003917, "fair_value": 23.488403, "relative_strength": -5.617298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.749643, "energy": 91.446611, "activity_lines": [ 26.743884, 26.618246, 26.329622, 26.171014 ] }, { "date": "2025-08-01", "close": 26.740407, "volume": 569130, "typical_volume": 840602.4, "trend": 26.037674, "fair_value": 23.522854, "relative_strength": -3.290759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259996, "energy": 88.043163, "activity_lines": [ 26.752696, 26.662115, 26.392342, 26.21853 ] }, { "date": "2025-08-08", "close": 26.85269, "volume": 545549, "typical_volume": 851024.7, "trend": 26.076678, "fair_value": 23.556424, "relative_strength": -5.050479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.114918, "energy": 91.142585, "activity_lines": [ 26.788584, 26.714808, 26.461023, 26.271111 ] }, { "date": "2025-08-15", "close": 26.933836, "volume": 745591, "typical_volume": 844602.95, "trend": 26.114923, "fair_value": 23.5917, "relative_strength": -5.544865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.141151, "energy": 93.06451, "activity_lines": [ 26.843326, 26.771486, 26.532405, 26.326412 ] }, { "date": "2025-08-22", "close": 27.014039, "volume": 1114789, "typical_volume": 837323.35, "trend": 26.154184, "fair_value": 23.629106, "relative_strength": -5.414955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.093547, "energy": 83.469731, "activity_lines": [ 26.908697, 26.831322, 26.605749, 26.384419 ] }, { "date": "2025-08-29", "close": 27.051781, "volume": 765026, "typical_volume": 781938.65, "trend": 26.193045, "fair_value": 23.668004, "relative_strength": -5.123922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506107, "energy": 91.449223, "activity_lines": [ 26.970824, 26.885171, 26.673546, 26.442329 ] }, { "date": "2025-09-05", "close": 27.128599, "volume": 827548, "typical_volume": 775015.35, "trend": 26.236233, "fair_value": 23.706355, "relative_strength": -4.974274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.118999, "energy": 91.025209, "activity_lines": [ 27.04084, 26.941959, 26.739557, 26.502687 ] }, { "date": "2025-09-12", "close": 27.119106, "volume": 736910, "typical_volume": 768833.7, "trend": 26.276071, "fair_value": 23.74665, "relative_strength": -6.318039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.129318, "energy": 78.523248, "activity_lines": [ 27.081812, 26.987141, 26.79662, 26.559647 ] }, { "date": "2025-09-19", "close": 27.185552, "volume": 1043253, "typical_volume": 796065.2, "trend": 26.318428, "fair_value": 23.789339, "relative_strength": -7.077502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24257, "energy": 79.019657, "activity_lines": [ 27.127172, 27.037325, 26.853526, 26.618323 ] }, { "date": "2025-09-26", "close": 27.176059, "volume": 472682, "typical_volume": 769846.45, "trend": 26.358345, "fair_value": 23.833937, "relative_strength": -6.694387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.775623, "energy": 70.63668, "activity_lines": [ 27.152587, 27.076814, 26.903006, 26.673654 ] }, { "date": "2025-10-03", "close": 27.186201, "volume": 670434, "typical_volume": 746258.2, "trend": 26.400842, "fair_value": 23.877341, "relative_strength": -7.525011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.270222, "energy": 69.945983, "activity_lines": [ 27.170581, 27.110885, 26.947547, 26.727064 ] }, { "date": "2025-10-10", "close": 26.976121, "volume": 934235, "typical_volume": 774395.15, "trend": 26.441826, "fair_value": 23.920269, "relative_strength": -5.844294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.049206, "energy": 65.367304, "activity_lines": [ 27.109586, 27.099483, 26.967275, 26.764179 ] }, { "date": "2025-10-17", "close": 27.128907, "volume": 594995, "typical_volume": 745605.65, "trend": 26.486227, "fair_value": 23.963063, "relative_strength": -6.804772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.019261, "energy": 60.024841, "activity_lines": [ 27.109686, 27.111576, 26.997396, 26.808507 ] }, { "date": "2025-10-24", "close": 27.233946, "volume": 903094, "typical_volume": 762181.95, "trend": 26.535958, "fair_value": 24.004732, "relative_strength": -8.056051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.208257, "energy": 65.716618, "activity_lines": [ 27.144145, 27.137744, 27.033385, 26.856747 ] }, { "date": "2025-10-31", "close": 27.262593, "volume": 745031, "typical_volume": 768367.95, "trend": 26.608237, "fair_value": 24.047061, "relative_strength": -8.40982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.455015, "energy": 64.888465, "activity_lines": [ 27.184928, 27.163665, 27.067681, 26.903626 ] }, { "date": "2025-11-07", "close": 27.268247, "volume": 1074566, "typical_volume": 808779.7, "trend": 26.67917, "fair_value": 24.087459, "relative_strength": -6.77288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.194018, "energy": 67.420408, "activity_lines": [ 27.221825, 27.186094, 27.097966, 26.946207 ] }, { "date": "2025-11-14", "close": 27.287463, "volume": 947915, "typical_volume": 820123.05, "trend": 26.740768, "fair_value": 24.128713, "relative_strength": -6.701979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552267, "energy": 65.649813, "activity_lines": [ 27.259659, 27.208081, 27.126163, 26.985452 ] }, { "date": "2025-11-21", "close": 27.289385, "volume": 1962065, "typical_volume": 862703.7, "trend": 26.791839, "fair_value": 24.1691, "relative_strength": -4.784668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.324648, "energy": 62.752779, "activity_lines": [ 27.277377, 27.227529, 27.151198, 27.020847 ] }, { "date": "2025-11-28", "close": 27.47002, "volume": 693417, "typical_volume": 860767.6, "trend": 26.846981, "fair_value": 24.210035, "relative_strength": -7.45232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.737503, "energy": 70.260099, "activity_lines": [ 27.344608, 27.276724, 27.190772, 27.0646 ] }, { "date": "2025-12-05", "close": 27.485928, "volume": 988019, "typical_volume": 865436.9, "trend": 26.898639, "fair_value": 24.251097, "relative_strength": -7.598037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.905833, "energy": 74.474426, "activity_lines": [ 27.401403, 27.32364, 27.228157, 27.105823 ] }, { "date": "2025-12-12", "close": 27.500425, "volume": 792277, "typical_volume": 856326.3, "trend": 26.942753, "fair_value": 24.292031, "relative_strength": -6.906163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.854684, "energy": 77.652836, "activity_lines": [ 27.448142, 27.367557, 27.263546, 27.144648 ] }, { "date": "2025-12-19", "close": 27.532001, "volume": 1440847, "typical_volume": 899912.15, "trend": 26.990389, "fair_value": 24.333138, "relative_strength": -6.773029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.395975, "energy": 82.950619, "activity_lines": [ 27.489928, 27.411502, 27.29854, 27.182664 ] }, { "date": "2025-12-26", "close": 27.609775, "volume": 527438, "typical_volume": 899006.6, "trend": 27.035369, "fair_value": 24.375415, "relative_strength": -7.67834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.493746, "energy": 82.608217, "activity_lines": [ 27.541335, 27.45948, 27.337171, 27.222624 ] }, { "date": "2026-01-02", "close": 27.668106, "volume": 914616, "typical_volume": 907457.85, "trend": 27.080789, "fair_value": 24.415866, "relative_strength": -6.372078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.442242, "energy": 75.034221, "activity_lines": [ 27.590827, 27.509322, 27.377753, 27.263446 ] }, { "date": "2026-01-09", "close": 27.74588, "volume": 1729427, "typical_volume": 938189.75, "trend": 27.128741, "fair_value": 24.45511, "relative_strength": -7.386371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.822454, "energy": 86.110434, "activity_lines": [ 27.653038, 27.56541, 27.422245, 27.306355 ] }, { "date": "2026-01-16", "close": 27.755602, "volume": 1169106, "typical_volume": 958393.75, "trend": 27.172417, "fair_value": 24.494541, "relative_strength": -6.884754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.266309, "energy": 86.331678, "activity_lines": [ 27.70116, 27.614479, 27.464178, 27.346798 ] }, { "date": "2026-01-23", "close": 27.775045, "volume": 909520, "typical_volume": 962492.35, "trend": 27.212081, "fair_value": 24.534269, "relative_strength": -6.378423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.79184, "energy": 82.26282, "activity_lines": [ 27.738751, 27.658222, 27.504611, 27.385677 ] }, { "date": "2026-01-30", "close": 27.69241, "volume": 864263, "typical_volume": 968860.0, "trend": 27.244169, "fair_value": 24.5729, "relative_strength": -6.8811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.121418, "energy": 66.882993, "activity_lines": [ 27.732593, 27.678075, 27.534096, 27.416666 ] }, { "date": "2026-02-06", "close": 27.663294, "volume": 928331, "typical_volume": 963113.9, "trend": 27.276537, "fair_value": 24.612713, "relative_strength": -6.653171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.905078, "energy": 58.98109, "activity_lines": [ 27.711222, 27.685307, 27.558078, 27.443706 ] }, { "date": "2026-02-13", "close": 27.692619, "volume": 917142, "typical_volume": 985336.9, "trend": 27.307069, "fair_value": 24.652874, "relative_strength": -5.236624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.784328, "energy": 52.961179, "activity_lines": [ 27.699946, 27.694357, 27.582578, 27.47055 ] }, { "date": "2026-02-20", "close": 27.717057, "volume": 635994, "typical_volume": 983614.9, "trend": 27.338103, "fair_value": 24.69395, "relative_strength": -6.062111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.332278, "energy": 45.492256, "activity_lines": [ 27.700367, 27.704091, 27.606945, 27.497001 ] }, { "date": "2026-02-27", "close": 27.370044, "volume": 1299688, "typical_volume": 1001887.55, "trend": 27.359091, "fair_value": 24.731702, "relative_strength": -6.591077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.293946, "energy": 17.020564, "activity_lines": [ 27.587687, 27.646794, 27.595736, 27.499062 ] }, { "date": "2026-03-06", "close": 27.270504, "volume": 1135432, "typical_volume": 1028909.4, "trend": 27.373018, "fair_value": 24.770017, "relative_strength": -4.834422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.804305, "energy": 21.447891, "activity_lines": [ 27.468827, 27.574343, 27.573171, 27.493346 ] }, { "date": "2026-03-13", "close": 27.201714, "volume": 1219584, "typical_volume": 1044733.9, "trend": 27.381947, "fair_value": 24.808867, "relative_strength": -3.401195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.975032, "energy": 44.010931, "activity_lines": [ 27.355163, 27.495554, 27.54338, 27.482294 ] }, { "date": "2026-03-20", "close": 27.152578, "volume": 898360, "typical_volume": 1052400.35, "trend": 27.386565, "fair_value": 24.846377, "relative_strength": -1.612698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.078786, "energy": 49.939687, "activity_lines": [ 27.255894, 27.416311, 27.509063, 27.467496 ] }, { "date": "2026-03-27", "close": 27.132923, "volume": 757613, "typical_volume": 1036552.7, "trend": 27.38927, "fair_value": 24.88144, "relative_strength": 0.746436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.872918, "energy": 66.047472, "activity_lines": [ 27.186075, 27.344281, 27.473398, 27.451132 ] }, { "date": "2026-04-03", "close": 27.439845, "volume": 504182, "typical_volume": 1014366.05, "trend": 27.399645, "fair_value": 24.918414, "relative_strength": -1.115537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.613835, "energy": 50.846686, "activity_lines": [ 27.257506, 27.339376, 27.467609, 27.454395 ] }, { "date": "2026-04-10", "close": 27.53871, "volume": 745376, "typical_volume": 953531.6, "trend": 27.413632, "fair_value": 24.955292, "relative_strength": -3.900759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.353559, "energy": 15.876078, "activity_lines": [ 27.357238, 27.358542, 27.470509, 27.463367 ] }, { "date": "2026-04-17", "close": 27.785871, "volume": 602027, "typical_volume": 948962.1, "trend": 27.433642, "fair_value": 24.993956, "relative_strength": -6.812845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.431807, "energy": 25.055861, "activity_lines": [ 27.521477, 27.425441, 27.495761, 27.487383 ] }, { "date": "2026-04-24", "close": 27.83036, "volume": 442318, "typical_volume": 921677.05, "trend": 27.455452, "fair_value": 25.032299, "relative_strength": -6.804779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.110571, "energy": 47.712009, "activity_lines": [ 27.661602, 27.4982, 27.523746, 27.512977 ] }, { "date": "2026-05-01", "close": 27.76568, "volume": 513966, "typical_volume": 907761.5, "trend": 27.474768, "fair_value": 25.070247, "relative_strength": -7.566518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.490365, "energy": 50.734609, "activity_lines": [ 27.734981, 27.556694, 27.543931, 27.532992 ] }, { "date": "2026-05-08", "close": 27.800288, "volume": 871825, "typical_volume": 879310.4, "trend": 27.502241, "fair_value": 25.109262, "relative_strength": -9.212072, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.544114, "energy": 67.530258, "activity_lines": [ 27.777713, 27.620597, 27.566149, 27.553993 ] }, { "date": "2026-05-15", "close": 27.69152, "volume": 586750, "typical_volume": 882276.0, "trend": 27.520994, "fair_value": 25.147682, "relative_strength": -9.459264, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.187956, "energy": 60.328908, "activity_lines": [ 27.760159, 27.656901, 27.57673, 27.566205 ] }, { "date": "2026-05-22", "close": 27.760736, "volume": 581249, "typical_volume": 865607.65, "trend": 27.538554, "fair_value": 25.186846, "relative_strength": -9.669552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.365763, "energy": 39.687671, "activity_lines": [ 27.75549, 27.698135, 27.593514, 27.581672 ] }, { "date": "2026-05-29", "close": 27.854673, "volume": 297005, "typical_volume": 793986.55, "trend": 27.55829, "fair_value": 25.225406, "relative_strength": -10.317664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.612635, "energy": 43.076642, "activity_lines": [ 27.783808, 27.746284, 27.618804, 27.602067 ] }, { "date": "2026-06-05", "close": 27.755804, "volume": 530117, "typical_volume": 762037.1, "trend": 27.574542, "fair_value": 25.262757, "relative_strength": -8.050513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.243256, "energy": 36.463182, "activity_lines": [ 27.77755, 27.763692, 27.634159, 27.61481 ] }, { "date": "2026-06-12", "close": 27.805528, "volume": 496063, "typical_volume": 741364.25, "trend": 27.591811, "fair_value": 25.300185, "relative_strength": -8.101427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.088869, "energy": 38.813074, "activity_lines": [ 27.788524, 27.778816, 27.654249, 27.629712 ] }, { "date": "2026-06-19", "close": 27.845307, "volume": 312103, "typical_volume": 713756.25, "trend": 27.610342, "fair_value": 25.33867, "relative_strength": -8.4859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.961934, "energy": 48.43488, "activity_lines": [ 27.812409, 27.794523, 27.677982, 27.646067 ] }, { "date": "2026-06-26", "close": 27.785638, "volume": 587195, "typical_volume": 696699.45, "trend": 27.620862, "fair_value": 25.375422, "relative_strength": -6.210785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.460545, "energy": 35.387525, "activity_lines": [ 27.806152, 27.793807, 27.695305, 27.657376 ] }, { "date": "2026-07-03", "close": 27.675865, "volume": 518416, "typical_volume": 676763.15, "trend": 27.627193, "fair_value": 25.412009, "relative_strength": -8.299042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.58122, "energy": 25.423311, "activity_lines": [ 27.761644, 27.773136, 27.70159, 27.660925 ] }, { "date": "2026-07-10", "close": 27.73054, "volume": 426205, "typical_volume": 666273.7, "trend": 27.634864, "fair_value": 25.447534, "relative_strength": -9.073273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.806951, "energy": 21.007598, "activity_lines": [ 27.747281, 27.765216, 27.713162, 27.667592 ] }, { "date": "2026-07-17", "close": 27.775275, "volume": 350680, "typical_volume": 618823.3, "trend": 27.642973, "fair_value": 25.482988, "relative_strength": -7.243132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.983199, "energy": 19.885088, "activity_lines": [ 27.749514, 27.766067, 27.72893, 27.676651 ] }, { "date": "2026-07-24", "close": 27.72557, "volume": 567390, "typical_volume": 590421.2, "trend": 27.646833, "fair_value": 25.518174, "relative_strength": -6.640543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.395602, "energy": 18.493384, "activity_lines": [ 27.737196, 27.758337, 27.738035, 27.68198 ] }, { "date": "2026-07-31", "close": 27.82001, "volume": 444076, "typical_volume": 551645.8, "trend": 27.651896, "fair_value": 25.554377, "relative_strength": -7.060557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.137951, "energy": 25.346232, "activity_lines": [ 27.76434, 27.767158, 27.753968, 27.693152 ] }, { "date": "2026-08-07", "close": 27.945, "volume": 787032, "typical_volume": 546079.4, "trend": 27.658534, "fair_value": 25.591072, "relative_strength": -9.528881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.577067, "energy": 56.27961, "activity_lines": [ 27.830856, 27.797627, 27.778859, 27.712062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }