{ "ticker": { "uuid": "ec70ab65-38d8-4232-9c54-70cbc33a392d", "symbol": "FISI", "name": "Financial Institutions Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.21, "architecture_energy": 76.022, "architecture_maturity": 47.348, "architecture_confidence": 86.339, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 76.64, "upward_expansion": 93.61, "deceleration": 45.22, "rotation_down": 15.25, "downward_expansion": 15.61 }, "activity_lines": [ 40.896, 39.971624, 38.16181, 36.655597 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.65, "trend_reference": 34.945593, "distance_from_trend": 0.191853, "trend_direction": "Improving", "fair_value": 24.405622, "distance_from_fair_value": 0.706574, "fair_value_direction": "Improving", "relative_strength": 14.55533, "relative_strength_direction": "Improving", "price_momentum": 0.207911, "excess_performance": 0.020457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.191853, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094892, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.706574, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.142489, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145553, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.123746, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.207911, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.973507, "read": "Demand-led" } ], "volume": { "latest": 818185, "relative_activity": 1.197433, "balance": 3.973507, "dry_up": 1.14471, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.047305, "annualized_volatility": 0.218044, "from_high_reference": -0.030719, "from_low_reference": 0.754079 }, "levels": { "trend_reference": 34.945593, "fair_value_reference": 24.405622, "structural_low": 28.907545, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014193, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.015538, "regime_survival": 0.777778, "best_return": 0.168677, "worst_return": -0.177351, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.006951, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.028784, "regime_survival": 0.555556, "best_return": 0.218407, "worst_return": -0.103907, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039132, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.046041, "regime_survival": 0.4, "best_return": 0.145248, "worst_return": -0.031869, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.179823, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081606, "regime_survival": 0.666667, "best_return": 0.559326, "worst_return": -0.140535, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.104782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.167949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.01047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.125419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-14", "tenure": "Established", "return": -0.045376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.128104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.04293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.128667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.077835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.085505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.112138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-06", "tenure": "Extended", "return": 0.145248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.161322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.24597, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.577135, "volume": 133173, "typical_volume": 346442.6, "trend": 16.226822, "fair_value": 20.563631, "relative_strength": -26.952021, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.759354, "energy": 43.113574, "activity_lines": [ 16.309166, 15.589944, 14.965265, 15.263369 ] }, { "date": "2023-08-25", "close": 15.06162, "volume": 136806, "typical_volume": 343218.35, "trend": 16.059005, "fair_value": 20.579269, "relative_strength": -29.853096, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.74057, "energy": 25.375885, "activity_lines": [ 15.928258, 15.591819, 14.996506, 15.188195 ] }, { "date": "2023-09-01", "close": 15.233458, "volume": 164216, "typical_volume": 337053.0, "trend": 15.856696, "fair_value": 20.593226, "relative_strength": -30.905256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.626734, "energy": 10.939113, "activity_lines": [ 15.577707, 15.60869, 15.046544, 15.134933 ] }, { "date": "2023-09-08", "close": 14.778087, "volume": 254488, "typical_volume": 334639.35, "trend": 15.661675, "fair_value": 20.605204, "relative_strength": -31.410073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.417324, "energy": 21.516853, "activity_lines": [ 15.185344, 15.521678, 15.052415, 15.065346 ] }, { "date": "2023-09-15", "close": 14.881038, "volume": 257327, "typical_volume": 335167.45, "trend": 15.453444, "fair_value": 20.619693, "relative_strength": -29.846181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.729668, "energy": 21.186795, "activity_lines": [ 14.994552, 15.430576, 15.069822, 15.014982 ] }, { "date": "2023-09-22", "close": 14.819836, "volume": 145130, "typical_volume": 317267.65, "trend": 15.262034, "fair_value": 20.641973, "relative_strength": -26.932504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.885084, "energy": 15.490577, "activity_lines": [ 14.899075, 15.308978, 15.080793, 14.974104 ] }, { "date": "2023-09-29", "close": 14.714916, "volume": 162133, "typical_volume": 308270.4, "trend": 15.06574, "fair_value": 20.658368, "relative_strength": -26.689818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.28789, "energy": 15.956381, "activity_lines": [ 14.819111, 15.151767, 15.075789, 14.938806 ] }, { "date": "2023-10-06", "close": 14.758633, "volume": 182855, "typical_volume": 303494.85, "trend": 14.934146, "fair_value": 20.674045, "relative_strength": -26.927058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.118955, "energy": 16.700162, "activity_lines": [ 14.776833, 15.001467, 15.069907, 14.918993 ] }, { "date": "2023-10-13", "close": 14.391416, "volume": 130491, "typical_volume": 301272.55, "trend": 14.858776, "fair_value": 20.6871, "relative_strength": -27.828023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.381412, "energy": 17.497836, "activity_lines": [ 14.643805, 14.823026, 15.025088, 14.883978 ] }, { "date": "2023-10-20", "close": 13.770644, "volume": 189433, "typical_volume": 296734.25, "trend": 14.778469, "fair_value": 20.691695, "relative_strength": -27.904077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.088909, "energy": 33.471137, "activity_lines": [ 14.32963, 14.584363, 14.919497, 14.813776 ] }, { "date": "2023-10-27", "close": 13.595778, "volume": 161462, "typical_volume": 247361.45, "trend": 14.689238, "fair_value": 20.69249, "relative_strength": -25.957338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.092264, "energy": 48.608742, "activity_lines": [ 14.031193, 14.365654, 14.798153, 14.737473 ] }, { "date": "2023-11-03", "close": 15.108363, "volume": 246819, "typical_volume": 220661.05, "trend": 14.673778, "fair_value": 20.704053, "relative_strength": -21.774611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.312295, "energy": 29.267677, "activity_lines": [ 14.318555, 14.457985, 14.825052, 14.764514 ] }, { "date": "2023-11-10", "close": 14.24278, "volume": 150936, "typical_volume": 208797.6, "trend": 14.646345, "fair_value": 20.701446, "relative_strength": -27.471602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.211532, "energy": 27.121823, "activity_lines": [ 14.291159, 14.392087, 14.765037, 14.736707 ] }, { "date": "2023-11-17", "close": 15.755365, "volume": 199697, "typical_volume": 199259.45, "trend": 14.6668, "fair_value": 20.702593, "relative_strength": -20.459802, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.665611, "energy": 13.953875, "activity_lines": [ 14.802349, 14.619217, 14.848271, 14.808257 ] }, { "date": "2023-11-24", "close": 15.615473, "volume": 97242, "typical_volume": 190845.8, "trend": 14.695533, "fair_value": 20.701089, "relative_strength": -20.915387, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.195576, "energy": 32.955771, "activity_lines": [ 15.175978, 14.803144, 14.907555, 14.869462 ] }, { "date": "2023-12-01", "close": 16.166298, "volume": 189785, "typical_volume": 189877.85, "trend": 14.782297, "fair_value": 20.700097, "relative_strength": -17.269572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594757, "energy": 52.886897, "activity_lines": [ 15.610227, 15.073867, 15.010729, 14.96435 ] }, { "date": "2023-12-08", "close": 16.41111, "volume": 196413, "typical_volume": 186446.1, "trend": 14.874126, "fair_value": 20.695998, "relative_strength": -15.565992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.077466, "energy": 69.60804, "activity_lines": [ 15.954711, 15.36462, 15.126476, 15.069434 ] }, { "date": "2023-12-15", "close": 17.988443, "volume": 512549, "typical_volume": 196205.6, "trend": 15.009529, "fair_value": 20.704592, "relative_strength": -9.439796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.551392, "energy": 82.989485, "activity_lines": [ 16.738124, 15.911322, 15.384096, 15.270358 ] }, { "date": "2023-12-22", "close": 18.955278, "volume": 231337, "typical_volume": 195584.45, "trend": 15.173222, "fair_value": 20.71544, "relative_strength": -4.331905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.60354, "energy": 90.678538, "activity_lines": [ 17.594104, 16.575087, 15.728531, 15.524923 ] }, { "date": "2023-12-29", "close": 18.893187, "volume": 129633, "typical_volume": 193596.25, "trend": 15.337659, "fair_value": 20.725643, "relative_strength": -3.797546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.523935, "energy": 91.809717, "activity_lines": [ 18.21606, 17.144584, 16.059109, 15.76492 ] }, { "date": "2024-01-05", "close": 19.283469, "volume": 311253, "typical_volume": 202500.25, "trend": 15.497943, "fair_value": 20.723462, "relative_strength": 2.499056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.444404, "energy": 92.211025, "activity_lines": [ 18.749595, 17.691905, 16.416016, 16.019489 ] }, { "date": "2024-01-12", "close": 19.061718, "volume": 249648, "typical_volume": 208142.35, "trend": 15.661065, "fair_value": 20.724247, "relative_strength": -0.763386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.37847, "energy": 87.800125, "activity_lines": [ 19.001402, 18.095494, 16.734155, 16.24941 ] }, { "date": "2024-01-19", "close": 19.53183, "volume": 185701, "typical_volume": 209216.6, "trend": 15.843008, "fair_value": 20.730115, "relative_strength": -0.099668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.70474, "energy": 84.408412, "activity_lines": [ 19.233205, 18.512679, 17.078018, 16.499136 ] }, { "date": "2024-01-26", "close": 18.875447, "volume": 406663, "typical_volume": 216825.35, "trend": 16.0214, "fair_value": 20.738283, "relative_strength": -3.102097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594798, "energy": 59.343601, "activity_lines": [ 19.143322, 18.714357, 17.338901, 16.694778 ] }, { "date": "2024-02-02", "close": 17.562681, "volume": 324198, "typical_volume": 220168.9, "trend": 16.146296, "fair_value": 20.725416, "relative_strength": -9.835585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186662, "energy": 46.260172, "activity_lines": [ 18.621173, 18.620622, 17.455246, 16.794215 ] }, { "date": "2024-02-09", "close": 16.844208, "volume": 252476, "typical_volume": 225536.2, "trend": 16.244093, "fair_value": 20.708881, "relative_strength": -13.994222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.710682, "energy": 27.780062, "activity_lines": [ 17.948232, 18.360851, 17.490396, 16.839242 ] }, { "date": "2024-02-16", "close": 17.057089, "volume": 241956, "typical_volume": 229527.35, "trend": 16.32407, "fair_value": 20.68607, "relative_strength": -10.403653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.707507, "energy": 26.963511, "activity_lines": [ 17.50887, 18.127461, 17.536181, 16.891693 ] }, { "date": "2024-02-23", "close": 16.533757, "volume": 137287, "typical_volume": 227248.95, "trend": 16.312425, "fair_value": 20.657094, "relative_strength": -13.137336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.740144, "energy": 24.730485, "activity_lines": [ 17.028705, 17.787174, 17.520971, 16.905221 ] }, { "date": "2024-03-01", "close": 16.187825, "volume": 224815, "typical_volume": 231965.15, "trend": 16.275788, "fair_value": 20.612937, "relative_strength": -15.411903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.808961, "energy": 21.074691, "activity_lines": [ 16.633101, 17.410439, 17.464362, 16.897183 ] }, { "date": "2024-03-08", "close": 17.048219, "volume": 170248, "typical_volume": 231005.9, "trend": 16.29017, "fair_value": 20.564487, "relative_strength": -8.495238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.635031, "energy": 18.897645, "activity_lines": [ 16.70347, 17.240457, 17.481141, 16.947017 ] }, { "date": "2024-03-15", "close": 16.688043, "volume": 289827, "typical_volume": 237424.15, "trend": 16.3272, "fair_value": 20.517493, "relative_strength": -8.695004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.903956, "energy": 17.686175, "activity_lines": [ 16.688078, 17.038533, 17.448011, 16.972686 ] }, { "date": "2024-03-22", "close": 16.58887, "volume": 190749, "typical_volume": 234620.65, "trend": 16.378109, "fair_value": 20.474587, "relative_strength": -11.270538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.559287, "energy": 13.989094, "activity_lines": [ 16.650039, 16.865767, 17.39071, 16.989568 ] }, { "date": "2024-03-29", "close": 16.967529, "volume": 214687, "typical_volume": 237808.2, "trend": 16.435911, "fair_value": 20.433562, "relative_strength": -8.220169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.776717, "energy": 8.909235, "activity_lines": [ 16.769434, 16.806809, 17.362422, 17.027595 ] }, { "date": "2024-04-05", "close": 16.093007, "volume": 229260, "typical_volume": 239286.35, "trend": 16.479742, "fair_value": 20.386682, "relative_strength": -11.73111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.775683, "energy": 12.243741, "activity_lines": [ 16.568404, 16.635471, 17.237871, 17.005472 ] }, { "date": "2024-04-12", "close": 15.407815, "volume": 383314, "typical_volume": 253589.95, "trend": 16.497301, "fair_value": 20.331084, "relative_strength": -14.570922, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.941848, "energy": 31.333256, "activity_lines": [ 16.145298, 16.390143, 17.046456, 16.936316 ] }, { "date": "2024-04-19", "close": 15.651238, "volume": 198577, "typical_volume": 254029.55, "trend": 16.525014, "fair_value": 20.279433, "relative_strength": -7.830175, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.852387, "energy": 38.046438, "activity_lines": [ 15.912693, 16.228252, 16.879212, 16.881731 ] }, { "date": "2024-04-26", "close": 15.867615, "volume": 215226, "typical_volume": 254970.2, "trend": 16.563438, "fair_value": 20.222355, "relative_strength": -9.709488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.770537, "energy": 48.878031, "activity_lines": [ 15.821334, 16.127393, 16.735029, 16.839318 ] }, { "date": "2024-05-03", "close": 16.093007, "volume": 252690, "typical_volume": 241977.25, "trend": 16.607917, "fair_value": 20.163391, "relative_strength": -9.14054, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.86852, "energy": 46.394191, "activity_lines": [ 15.85319, 16.089141, 16.6149, 16.808968 ] }, { "date": "2024-05-10", "close": 17.012608, "volume": 274619, "typical_volume": 244141.35, "trend": 16.69529, "fair_value": 20.110371, "relative_strength": -5.207491, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.235509, "energy": 12.783873, "activity_lines": [ 16.24988, 16.226103, 16.591378, 16.835077 ] }, { "date": "2024-05-17", "close": 17.129812, "volume": 348607, "typical_volume": 255090.05, "trend": 16.807262, "fair_value": 20.059246, "relative_strength": -6.437949, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.501323, "energy": 10.398682, "activity_lines": [ 16.624332, 16.369379, 16.588269, 16.863111 ] }, { "date": "2024-05-24", "close": 16.219227, "volume": 245292, "typical_volume": 251792.0, "trend": 16.89471, "fair_value": 20.003428, "relative_strength": -12.394311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.161173, "energy": 20.965473, "activity_lines": [ 16.580456, 16.345611, 16.506834, 16.825173 ] }, { "date": "2024-05-31", "close": 15.876631, "volume": 159411, "typical_volume": 247280.15, "trend": 16.920319, "fair_value": 19.945862, "relative_strength": -12.684526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.622439, "energy": 22.018131, "activity_lines": [ 16.384515, 16.268076, 16.407363, 16.75949 ] }, { "date": "2024-06-07", "close": 15.777458, "volume": 176029, "typical_volume": 246796.55, "trend": 16.971475, "fair_value": 19.891638, "relative_strength": -15.242079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.287582, "energy": 29.078128, "activity_lines": [ 16.154915, 16.185459, 16.313614, 16.685757 ] }, { "date": "2024-06-14", "close": 15.687301, "volume": 203282, "typical_volume": 236627.5, "trend": 16.969206, "fair_value": 19.842321, "relative_strength": -18.345349, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.52421, "energy": 47.745595, "activity_lines": [ 15.9163, 16.108088, 16.229157, 16.602907 ] }, { "date": "2024-06-21", "close": 15.971691, "volume": 168883, "typical_volume": 228861.75, "trend": 16.98108, "fair_value": 19.791968, "relative_strength": -16.806505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.863632, "energy": 47.112415, "activity_lines": [ 15.860835, 16.089801, 16.186966, 16.538552 ] }, { "date": "2024-06-28", "close": 17.723898, "volume": 390197, "typical_volume": 235747.8, "trend": 17.033, "fair_value": 19.75676, "relative_strength": -7.627733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.832234, "energy": 3.199819, "activity_lines": [ 16.466647, 16.379844, 16.319228, 16.586475 ] }, { "date": "2024-07-05", "close": 17.072554, "volume": 205686, "typical_volume": 233934.3, "trend": 17.055049, "fair_value": 19.719483, "relative_strength": -13.932265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.720415, "energy": 12.12003, "activity_lines": [ 16.755033, 16.513777, 16.385268, 16.589027 ] }, { "date": "2024-07-12", "close": 18.861457, "volume": 215204, "typical_volume": 237830.15, "trend": 17.084149, "fair_value": 19.694426, "relative_strength": -4.709955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.875713, "energy": 44.949233, "activity_lines": [ 17.559992, 16.951057, 16.621606, 16.70557 ] }, { "date": "2024-07-19", "close": 20.265058, "volume": 319430, "typical_volume": 242560.9, "trend": 17.127808, "fair_value": 19.679671, "relative_strength": 6.42788, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.665411, "energy": 73.733201, "activity_lines": [ 18.627218, 17.593201, 16.980536, 16.91079 ] }, { "date": "2024-07-26", "close": 23.66856, "volume": 354250, "typical_volume": 251761.0, "trend": 17.286987, "fair_value": 19.683723, "relative_strength": 27.182023, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.103938, "energy": 97.451616, "activity_lines": [ 20.523761, 18.795028, 17.644194, 17.332774 ] }, { "date": "2024-08-02", "close": 22.05396, "volume": 626288, "typical_volume": 268584.05, "trend": 17.379337, "fair_value": 19.66644, "relative_strength": 22.123405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.075465, "energy": 91.725243, "activity_lines": [ 21.368979, 19.584406, 18.122555, 17.64032 ] }, { "date": "2024-08-09", "close": 21.301704, "volume": 233983, "typical_volume": 270745.75, "trend": 17.454003, "fair_value": 19.63947, "relative_strength": 17.432727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.768859, "energy": 87.572191, "activity_lines": [ 21.674774, 20.130924, 18.503721, 17.893376 ] }, { "date": "2024-08-16", "close": 22.604392, "volume": 338785, "typical_volume": 276950.65, "trend": 17.556422, "fair_value": 19.628173, "relative_strength": 17.942276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.941167, "energy": 87.636763, "activity_lines": [ 22.132856, 20.815656, 18.98651, 18.225659 ] }, { "date": "2024-08-23", "close": 23.796994, "volume": 202680, "typical_volume": 275621.65, "trend": 17.720474, "fair_value": 19.619355, "relative_strength": 22.417374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768335, "energy": 69.409735, "activity_lines": [ 22.738942, 21.593099, 19.556038, 18.628277 ] }, { "date": "2024-08-30", "close": 23.870385, "volume": 199003, "typical_volume": 266406.1, "trend": 17.93073, "fair_value": 19.616525, "relative_strength": 23.201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.580009, "energy": 66.771798, "activity_lines": [ 23.13403, 22.236437, 20.09587, 19.025045 ] }, { "date": "2024-09-06", "close": 22.521827, "volume": 81470, "typical_volume": 260550.75, "trend": 18.119984, "fair_value": 19.612925, "relative_strength": 22.790464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.368184, "energy": 59.498871, "activity_lines": [ 23.066143, 22.49097, 20.46697, 19.321245 ] }, { "date": "2024-09-13", "close": 23.732777, "volume": 175967, "typical_volume": 258587.8, "trend": 18.342507, "fair_value": 19.615304, "relative_strength": 21.593661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.091588, "energy": 59.048603, "activity_lines": [ 23.370715, 22.87844, 20.920681, 19.683361 ] }, { "date": "2024-09-20", "close": 24.503141, "volume": 289043, "typical_volume": 260405.45, "trend": 18.608153, "fair_value": 19.61928, "relative_strength": 23.164741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.780077, "energy": 59.048373, "activity_lines": [ 23.770004, 23.284882, 21.410308, 20.080821 ] }, { "date": "2024-09-27", "close": 23.370798, "volume": 156949, "typical_volume": 254521.95, "trend": 18.847586, "fair_value": 19.611035, "relative_strength": 15.910398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396202, "energy": 50.787822, "activity_lines": [ 23.665262, 23.382867, 21.752043, 20.388088 ] }, { "date": "2024-10-04", "close": 22.990257, "volume": 135834, "typical_volume": 243883.3, "trend": 19.045654, "fair_value": 19.597972, "relative_strength": 13.550623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.358847, "energy": 45.522875, "activity_lines": [ 23.462085, 23.355195, 22.02726, 20.655357 ] }, { "date": "2024-10-11", "close": 23.677088, "volume": 126703, "typical_volume": 237953.85, "trend": 19.278622, "fair_value": 19.589616, "relative_strength": 15.067934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.914517, "energy": 43.853349, "activity_lines": [ 23.546528, 23.464734, 22.339983, 20.95416 ] }, { "date": "2024-10-18", "close": 24.326792, "volume": 176818, "typical_volume": 238824.2, "trend": 19.536553, "fair_value": 19.584057, "relative_strength": 17.413363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.571865, "energy": 44.247595, "activity_lines": [ 23.770521, 23.66289, 22.679068, 21.279848 ] }, { "date": "2024-10-25", "close": 22.284864, "volume": 167412, "typical_volume": 238393.35, "trend": 19.713797, "fair_value": 19.565307, "relative_strength": 7.110483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.107828, "energy": 31.833432, "activity_lines": [ 23.274271, 23.434784, 22.783445, 21.457158 ] }, { "date": "2024-11-01", "close": 22.127078, "volume": 155093, "typical_volume": 235983.9, "trend": 19.914933, "fair_value": 19.5378, "relative_strength": 7.874756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.568744, "energy": 26.687692, "activity_lines": [ 22.87331, 23.1838, 22.841807, 21.612854 ] }, { "date": "2024-11-08", "close": 25.022904, "volume": 343469, "typical_volume": 244713.2, "trend": 20.235436, "fair_value": 19.530274, "relative_strength": 15.088475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.913922, "energy": 38.780444, "activity_lines": [ 23.52054, 23.489691, 23.145297, 21.9424 ] }, { "date": "2024-11-15", "close": 24.902245, "volume": 201252, "typical_volume": 235265.95, "trend": 20.543803, "fair_value": 19.528354, "relative_strength": 18.099659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.878068, "energy": 39.776803, "activity_lines": [ 23.99204, 23.75269, 23.394194, 22.243485 ] }, { "date": "2024-11-22", "close": 25.895364, "volume": 170792, "typical_volume": 233521.25, "trend": 20.878061, "fair_value": 19.53695, "relative_strength": 19.98221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.763028, "energy": 57.291602, "activity_lines": [ 24.712902, 24.152975, 23.703491, 22.588747 ] }, { "date": "2024-11-29", "close": 25.208534, "volume": 374454, "typical_volume": 241483.75, "trend": 21.181912, "fair_value": 19.537398, "relative_strength": 15.493422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.809697, "energy": 60.410532, "activity_lines": [ 25.10025, 24.389062, 23.905363, 22.868132 ] }, { "date": "2024-12-06", "close": 24.80943, "volume": 164837, "typical_volume": 233754.1, "trend": 21.441806, "fair_value": 19.534427, "relative_strength": 9.804751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.270944, "energy": 57.634786, "activity_lines": [ 25.159651, 24.53976, 24.039, 23.102166 ] }, { "date": "2024-12-13", "close": 27.064833, "volume": 1613443, "typical_volume": 296713.75, "trend": 21.772973, "fair_value": 19.546945, "relative_strength": 18.536216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.627275, "energy": 64.685994, "activity_lines": [ 25.792031, 25.074374, 24.365798, 23.464942 ] }, { "date": "2024-12-20", "close": 25.433065, "volume": 793140, "typical_volume": 305056.35, "trend": 22.080101, "fair_value": 19.547625, "relative_strength": 13.816978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.917387, "energy": 43.027947, "activity_lines": [ 25.744359, 25.23822, 24.521017, 23.701077 ] }, { "date": "2024-12-27", "close": 25.329907, "volume": 412836, "typical_volume": 313999.0, "trend": 22.395211, "fair_value": 19.547644, "relative_strength": 12.226774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.022892, "energy": 38.884096, "activity_lines": [ 25.626913, 25.351383, 24.65032, 23.910741 ] }, { "date": "2025-01-03", "close": 25.142348, "volume": 374843, "typical_volume": 315801.9, "trend": 22.707374, "fair_value": 19.53722, "relative_strength": 12.271142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.334204, "energy": 35.578827, "activity_lines": [ 25.484644, 25.412206, 24.742579, 24.087976 ] }, { "date": "2025-01-10", "close": 24.063881, "volume": 433191, "typical_volume": 327327.45, "trend": 22.986593, "fair_value": 19.520087, "relative_strength": 9.837765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.122157, "energy": 17.570947, "activity_lines": [ 24.987299, 25.22499, 24.720041, 24.175493 ] }, { "date": "2025-01-17", "close": 25.292396, "volume": 876951, "typical_volume": 361224.85, "trend": 23.297283, "fair_value": 19.519048, "relative_strength": 12.134497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.946007, "energy": 16.334969, "activity_lines": [ 24.949162, 25.225925, 24.813233, 24.324254 ] }, { "date": "2025-01-24", "close": 25.395553, "volume": 423168, "typical_volume": 378309.75, "trend": 23.553005, "fair_value": 19.518365, "relative_strength": 10.759439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.994221, "energy": 16.487197, "activity_lines": [ 25.063573, 25.240716, 24.909478, 24.459627 ] }, { "date": "2025-01-31", "close": 24.729717, "volume": 960322, "typical_volume": 417527.5, "trend": 23.808244, "fair_value": 19.510554, "relative_strength": 9.072366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.926112, "energy": 14.311951, "activity_lines": [ 24.95854, 25.125477, 24.928626, 24.535543 ] }, { "date": "2025-02-07", "close": 26.192681, "volume": 776400, "typical_volume": 441895.35, "trend": 24.052618, "fair_value": 19.516103, "relative_strength": 14.809953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.945458, "energy": 29.272595, "activity_lines": [ 25.381174, 25.297426, 25.082357, 24.689378 ] }, { "date": "2025-02-14", "close": 27.092966, "volume": 627822, "typical_volume": 465439.0, "trend": 24.280215, "fair_value": 19.526913, "relative_strength": 14.863927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.771641, "energy": 47.815674, "activity_lines": [ 26.03388, 25.615168, 25.313784, 24.88553 ] }, { "date": "2025-02-21", "close": 26.877273, "volume": 660853, "typical_volume": 491689.95, "trend": 24.387172, "fair_value": 19.535677, "relative_strength": 15.902164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.726324, "energy": 56.500318, "activity_lines": [ 26.412751, 25.852175, 25.506943, 25.053082 ] }, { "date": "2025-02-28", "close": 26.277083, "volume": 778400, "typical_volume": 524274.8, "trend": 24.527943, "fair_value": 19.542176, "relative_strength": 16.536544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.318173, "energy": 59.642616, "activity_lines": [ 26.485899, 25.983467, 25.624433, 25.175011 ] }, { "date": "2025-03-07", "close": 25.254884, "volume": 797780, "typical_volume": 555322.9, "trend": 24.659715, "fair_value": 19.538752, "relative_strength": 15.120453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.554191, "energy": 41.394164, "activity_lines": [ 26.159546, 25.913558, 25.632189, 25.221911 ] }, { "date": "2025-03-14", "close": 24.720339, "volume": 1332370, "typical_volume": 613570.8, "trend": 24.730247, "fair_value": 19.531793, "relative_strength": 14.89693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.93817, "energy": 13.619456, "activity_lines": [ 25.619999, 25.747824, 25.584616, 25.225822 ] }, { "date": "2025-03-21", "close": 24.075048, "volume": 1885892, "typical_volume": 700110.75, "trend": 24.739515, "fair_value": 19.522913, "relative_strength": 11.016996, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.70747, "energy": 14.233485, "activity_lines": [ 24.963512, 25.472437, 25.46399, 25.183551 ] }, { "date": "2025-03-28", "close": 23.723934, "volume": 613161, "typical_volume": 713595.35, "trend": 24.734634, "fair_value": 19.519562, "relative_strength": 11.43445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.25598, "energy": 27.703754, "activity_lines": [ 24.391182, 25.133008, 25.300648, 25.11803 ] }, { "date": "2025-04-04", "close": 20.990937, "volume": 1070612, "typical_volume": 757063.35, "trend": 24.683604, "fair_value": 19.506624, "relative_strength": 8.795998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.512929, "energy": 58.224544, "activity_lines": [ 23.118075, 24.325188, 24.883206, 24.876501 ] }, { "date": "2025-04-11", "close": 20.336156, "volume": 1386328, "typical_volume": 817840.15, "trend": 24.570383, "fair_value": 19.486296, "relative_strength": -2.343878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.74493, "energy": 73.808985, "activity_lines": [ 21.979118, 23.4784, 24.42203, 24.596021 ] }, { "date": "2025-04-18", "close": 21.209197, "volume": 779816, "typical_volume": 838108.25, "trend": 24.460585, "fair_value": 19.470018, "relative_strength": 3.784672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.762226, "energy": 81.403078, "activity_lines": [ 21.459089, 22.870231, 24.070473, 24.37917 ] }, { "date": "2025-04-25", "close": 22.642122, "volume": 648726, "typical_volume": 862302.7, "trend": 24.436296, "fair_value": 19.471735, "relative_strength": 3.652733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.844758, "energy": 74.540905, "activity_lines": [ 21.650778, 22.613202, 23.874429, 24.26185 ] }, { "date": "2025-05-02", "close": 24.862683, "volume": 949452, "typical_volume": 829103.15, "trend": 24.49871, "fair_value": 19.489541, "relative_strength": 9.407136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.856277, "energy": 36.693814, "activity_lines": [ 22.678183, 22.840835, 23.900188, 24.289358 ] }, { "date": "2025-05-09", "close": 24.91962, "volume": 500750, "typical_volume": 814483.65, "trend": 24.540128, "fair_value": 19.511731, "relative_strength": 9.292626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.310725, "energy": 16.98458, "activity_lines": [ 23.64865, 23.11545, 23.941855, 24.316514 ] }, { "date": "2025-05-16", "close": 25.555422, "volume": 423621, "typical_volume": 815022.9, "trend": 24.581082, "fair_value": 19.537738, "relative_strength": 4.406416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.000628, "energy": 21.256113, "activity_lines": [ 24.569139, 23.530347, 24.046521, 24.382017 ] }, { "date": "2025-05-23", "close": 24.084538, "volume": 456129, "typical_volume": 819087.2, "trend": 24.641071, "fair_value": 19.547929, "relative_strength": 0.28874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.425973, "energy": 18.954123, "activity_lines": [ 24.651382, 23.672345, 24.010028, 24.349982 ] }, { "date": "2025-05-30", "close": 24.502079, "volume": 303290, "typical_volume": 812592.15, "trend": 24.720238, "fair_value": 19.562239, "relative_strength": -0.390183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.400443, "energy": 20.852971, "activity_lines": [ 24.681116, 23.90182, 24.018338, 24.341014 ] }, { "date": "2025-06-06", "close": 24.4831, "volume": 399873, "typical_volume": 788738.25, "trend": 24.702244, "fair_value": 19.584103, "relative_strength": -2.966944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.503081, "energy": 13.524915, "activity_lines": [ 24.580526, 24.120081, 24.022754, 24.325715 ] }, { "date": "2025-06-13", "close": 23.989642, "volume": 510946, "typical_volume": 793127.15, "trend": 24.671824, "fair_value": 19.602532, "relative_strength": -4.872252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.157001, "energy": 7.642449, "activity_lines": [ 24.340756, 24.234818, 23.984028, 24.279741 ] }, { "date": "2025-06-20", "close": 23.634169, "volume": 748679, "typical_volume": 782545.0, "trend": 24.596451, "fair_value": 19.606961, "relative_strength": -6.686071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.835376, "energy": 13.635497, "activity_lines": [ 24.044494, 24.230402, 23.918142, 24.212795 ] }, { "date": "2025-06-27", "close": 24.902344, "volume": 1379326, "typical_volume": 812691.3, "trend": 24.586245, "fair_value": 19.628532, "relative_strength": -5.907347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.52618, "energy": 8.443646, "activity_lines": [ 24.29904, 24.3966, 23.978252, 24.23253 ] }, { "date": "2025-07-04", "close": 26.343451, "volume": 679385, "typical_volume": 815269.45, "trend": 24.637379, "fair_value": 19.662936, "relative_strength": -2.412992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.871371, "energy": 29.027242, "activity_lines": [ 24.979435, 24.757669, 24.181754, 24.345899 ] }, { "date": "2025-07-11", "close": 25.959156, "volume": 621419, "typical_volume": 813297.75, "trend": 24.600523, "fair_value": 19.69722, "relative_strength": -3.810439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.769349, "energy": 43.285513, "activity_lines": [ 25.408973, 24.981569, 24.352226, 24.431174 ] }, { "date": "2025-07-18", "close": 26.180126, "volume": 728455, "typical_volume": 810800.5, "trend": 24.625425, "fair_value": 19.731463, "relative_strength": -4.354138, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.285046, "energy": 56.107959, "activity_lines": [ 25.813764, 25.22571, 24.548115, 24.533084 ] }, { "date": "2025-07-25", "close": 25.036847, "volume": 917338, "typical_volume": 816778.4, "trend": 24.615656, "fair_value": 19.753844, "relative_strength": -9.098052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.059205, "energy": 50.758129, "activity_lines": [ 25.69143, 25.239063, 24.635581, 24.559628 ] }, { "date": "2025-08-01", "close": 23.941605, "volume": 696226, "typical_volume": 784971.2, "trend": 24.575632, "fair_value": 19.771601, "relative_strength": -10.896146, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.224463, "energy": 14.300308, "activity_lines": [ 25.110504, 25.062711, 24.619777, 24.516141 ] }, { "date": "2025-08-08", "close": 23.903175, "volume": 448133, "typical_volume": 713083.25, "trend": 24.570275, "fair_value": 19.780619, "relative_strength": -14.036706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.911134, "energy": 9.168102, "activity_lines": [ 24.580816, 24.881969, 24.604022, 24.472756 ] }, { "date": "2025-08-15", "close": 24.76784, "volume": 765925, "typical_volume": 720721.45, "trend": 24.55279, "fair_value": 19.794503, "relative_strength": -11.182822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.71723, "energy": 12.182369, "activity_lines": [ 24.502036, 24.869329, 24.671434, 24.485502 ] }, { "date": "2025-08-22", "close": 26.132089, "volume": 930636, "typical_volume": 713722.65, "trend": 24.577341, "fair_value": 19.824113, "relative_strength": -5.253696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.281648, "energy": 23.208312, "activity_lines": [ 24.957426, 25.099557, 24.863803, 24.587393 ] }, { "date": "2025-08-29", "close": 26.583636, "volume": 550149, "typical_volume": 671913.7, "trend": 24.639138, "fair_value": 19.860578, "relative_strength": -3.204795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.80925, "energy": 43.979879, "activity_lines": [ 25.566534, 25.372931, 25.074695, 24.716831 ] }, { "date": "2025-09-05", "close": 26.372274, "volume": 420751, "typical_volume": 653960.45, "trend": 24.645125, "fair_value": 19.895062, "relative_strength": -4.739277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.253119, "energy": 61.397356, "activity_lines": [ 26.002069, 25.554248, 25.235708, 24.828646 ] }, { "date": "2025-09-12", "close": 25.987978, "volume": 396752, "typical_volume": 641361.75, "trend": 24.608292, "fair_value": 19.928049, "relative_strength": -7.605092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.871834, "energy": 62.826375, "activity_lines": [ 26.147461, 25.638968, 25.335535, 24.915282 ] }, { "date": "2025-09-19", "close": 26.25231, "volume": 729578, "typical_volume": 630368.05, "trend": 24.587459, "fair_value": 19.967264, "relative_strength": -8.374221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.56328, "energy": 59.292341, "activity_lines": [ 26.241976, 25.778211, 25.444603, 25.021348 ] }, { "date": "2025-09-26", "close": 26.679967, "volume": 558458, "typical_volume": 633253.45, "trend": 24.600889, "fair_value": 20.011433, "relative_strength": -6.329459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.328749, "energy": 53.329146, "activity_lines": [ 26.38008, 25.98988, 25.587784, 25.156348 ] }, { "date": "2025-10-03", "close": 26.330065, "volume": 836389, "typical_volume": 653891.85, "trend": 24.636728, "fair_value": 20.053413, "relative_strength": -8.523918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.6714, "energy": 37.770918, "activity_lines": [ 26.365024, 26.128842, 25.689258, 25.267908 ] }, { "date": "2025-10-10", "close": 25.513629, "volume": 672395, "typical_volume": 664705.15, "trend": 24.663171, "fair_value": 20.083307, "relative_strength": -9.12149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.478272, "energy": 26.456973, "activity_lines": [ 26.094727, 26.095849, 25.709288, 25.324482 ] }, { "date": "2025-10-17", "close": 24.998497, "volume": 647628, "typical_volume": 681922.05, "trend": 24.693953, "fair_value": 20.109372, "relative_strength": -12.799885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.823154, "energy": 14.174079, "activity_lines": [ 25.709963, 25.940613, 25.673452, 25.346116 ] }, { "date": "2025-10-24", "close": 28.137888, "volume": 670655, "typical_volume": 695461.15, "trend": 24.841085, "fair_value": 20.155087, "relative_strength": -3.957984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.074924, "energy": 35.368442, "activity_lines": [ 26.437627, 26.33626, 25.934241, 25.568305 ] }, { "date": "2025-10-31", "close": 27.632475, "volume": 930065, "typical_volume": 716417.1, "trend": 25.062469, "fair_value": 20.205942, "relative_strength": -7.413578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957108, "energy": 37.703967, "activity_lines": [ 26.871116, 26.57874, 26.129493, 25.748395 ] }, { "date": "2025-11-07", "close": 28.507228, "volume": 625531, "typical_volume": 710259.7, "trend": 25.334838, "fair_value": 20.259874, "relative_strength": -1.367515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.652986, "energy": 64.341187, "activity_lines": [ 27.532688, 26.952987, 26.390707, 25.970638 ] }, { "date": "2025-11-14", "close": 28.429473, "volume": 442407, "typical_volume": 663413.75, "trend": 25.575514, "fair_value": 20.312782, "relative_strength": -1.34537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.66214, "energy": 74.145342, "activity_lines": [ 28.023198, 27.278122, 26.621312, 26.170291 ] }, { "date": "2025-11-21", "close": 28.643301, "volume": 539037, "typical_volume": 656396.35, "trend": 25.775554, "fair_value": 20.364424, "relative_strength": 2.683985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734811, "energy": 74.055411, "activity_lines": [ 28.390595, 27.604731, 26.855485, 26.368213 ] }, { "date": "2025-11-28", "close": 29.741602, "volume": 484434, "typical_volume": 649547.1, "trend": 25.938184, "fair_value": 20.421684, "relative_strength": 1.666998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.835779, "energy": 79.333362, "activity_lines": [ 28.881104, 28.082752, 27.183306, 26.624087 ] }, { "date": "2025-12-05", "close": 29.994309, "volume": 484916, "typical_volume": 637370.15, "trend": 26.107341, "fair_value": 20.487363, "relative_strength": 1.485645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.131, "energy": 77.931627, "activity_lines": [ 29.348935, 28.543279, 27.517183, 26.885773 ] }, { "date": "2025-12-12", "close": 31.83129, "volume": 583449, "typical_volume": 620675.7, "trend": 26.316536, "fair_value": 20.563335, "relative_strength": 9.756437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.205988, "energy": 86.035622, "activity_lines": [ 30.271638, 29.277541, 28.007848, 27.25506 ] }, { "date": "2025-12-19", "close": 31.42935, "volume": 865732, "typical_volume": 629151.0, "trend": 26.561363, "fair_value": 20.634011, "relative_strength": 7.696369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.938752, "energy": 85.277269, "activity_lines": [ 30.838756, 29.838701, 28.427878, 27.584919 ] }, { "date": "2025-12-26", "close": 31.390101, "volume": 506808, "typical_volume": 632084.75, "trend": 26.790964, "fair_value": 20.705288, "relative_strength": 6.177485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.390069, "energy": 84.034605, "activity_lines": [ 31.1928, 30.285167, 28.808514, 27.89645 ] }, { "date": "2026-01-02", "close": 30.261666, "volume": 631274, "typical_volume": 625352.2, "trend": 26.983583, "fair_value": 20.768264, "relative_strength": 4.13194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.84197, "energy": 67.833404, "activity_lines": [ 30.987578, 30.410251, 29.046029, 28.120367 ] }, { "date": "2026-01-09", "close": 30.820977, "volume": 781064, "typical_volume": 617873.6, "trend": 27.211294, "fair_value": 20.834346, "relative_strength": 3.703565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503273, "energy": 53.571534, "activity_lines": [ 30.934123, 30.598414, 29.31065, 28.36794 ] }, { "date": "2026-01-16", "close": 31.58635, "volume": 437584, "typical_volume": 612245.35, "trend": 27.476367, "fair_value": 20.908481, "relative_strength": 7.108715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.238057, "energy": 53.389837, "activity_lines": [ 31.080681, 30.867764, 29.625835, 28.650202 ] }, { "date": "2026-01-23", "close": 31.419538, "volume": 594491, "typical_volume": 620932.35, "trend": 27.693606, "fair_value": 20.981067, "relative_strength": 6.195804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.505764, "energy": 50.138546, "activity_lines": [ 31.187964, 31.050799, 29.901312, 28.9046 ] }, { "date": "2026-01-30", "close": 32.322286, "volume": 638125, "typical_volume": 633001.0, "trend": 27.892901, "fair_value": 21.051706, "relative_strength": 9.202316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.888162, "energy": 57.355669, "activity_lines": [ 31.596817, 31.343606, 30.23873, 29.203225 ] }, { "date": "2026-02-06", "close": 34.48103, "volume": 1682644, "typical_volume": 680654.3, "trend": 28.176963, "fair_value": 21.140503, "relative_strength": 18.532997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.847164, "energy": 81.517147, "activity_lines": [ 32.663106, 31.962021, 30.751579, 29.628265 ] }, { "date": "2026-02-13", "close": 33.764719, "volume": 736651, "typical_volume": 689563.95, "trend": 28.429783, "fair_value": 21.221507, "relative_strength": 17.301273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.686785, "energy": 81.439423, "activity_lines": [ 33.209333, 32.364026, 31.157023, 29.988766 ] }, { "date": "2026-02-20", "close": 33.107283, "volume": 746828, "typical_volume": 685085.9, "trend": 28.698798, "fair_value": 21.301925, "relative_strength": 13.577027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.899602, "energy": 72.557197, "activity_lines": [ 33.340166, 32.577945, 31.466118, 30.29054 ] }, { "date": "2026-02-27", "close": 30.79154, "volume": 1052271, "typical_volume": 704079.7, "trend": 28.927129, "fair_value": 21.367231, "relative_strength": 5.950933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.684414, "energy": 49.065963, "activity_lines": [ 32.597689, 32.34762, 31.522393, 30.425555 ] }, { "date": "2026-03-06", "close": 30.202791, "volume": 660950, "typical_volume": 704745.8, "trend": 29.137116, "fair_value": 21.440926, "relative_strength": 5.284588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.71606, "energy": 22.577267, "activity_lines": [ 31.700829, 32.021845, 31.497464, 30.507856 ] }, { "date": "2026-03-13", "close": 29.996729, "volume": 626607, "typical_volume": 702543.4, "trend": 29.311412, "fair_value": 21.526466, "relative_strength": 5.682339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.099038, "energy": 20.611198, "activity_lines": [ 30.876581, 31.680193, 31.428128, 30.563315 ] }, { "date": "2026-03-20", "close": 30.333883, "volume": 923546, "typical_volume": 702217.45, "trend": 29.451472, "fair_value": 21.617197, "relative_strength": 8.93238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.039179, "energy": 24.096791, "activity_lines": [ 30.463671, 31.404658, 31.38205, 30.629281 ] }, { "date": "2026-03-27", "close": 30.631371, "volume": 545059, "typical_volume": 698193.85, "trend": 29.586397, "fair_value": 21.709239, "relative_strength": 13.503225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.642196, "energy": 19.111539, "activity_lines": [ 30.378646, 31.192068, 31.35144, 30.705403 ] }, { "date": "2026-04-03", "close": 31.950235, "volume": 417713, "typical_volume": 696959.15, "trend": 29.772329, "fair_value": 21.814227, "relative_strength": 13.641959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.692715, "energy": 14.611224, "activity_lines": [ 30.898304, 31.236635, 31.436322, 30.857909 ] }, { "date": "2026-04-10", "close": 33.764914, "volume": 591772, "typical_volume": 699595.9, "trend": 30.03156, "fair_value": 21.934093, "relative_strength": 14.497623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.166086, "energy": 29.154776, "activity_lines": [ 31.945608, 31.601495, 31.677264, 31.115495 ] }, { "date": "2026-04-17", "close": 34.835871, "volume": 593264, "typical_volume": 705037.4, "trend": 30.317679, "fair_value": 22.060338, "relative_strength": 10.998864, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.107152, "energy": 61.127682, "activity_lines": [ 33.112423, 32.134844, 31.995814, 31.425451 ] }, { "date": "2026-04-24", "close": 33.42776, "volume": 578574, "typical_volume": 709720.3, "trend": 30.542605, "fair_value": 22.180045, "relative_strength": 4.121791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.048592, "energy": 61.106414, "activity_lines": [ 33.487258, 32.405722, 32.156, 31.626101 ] }, { "date": "2026-05-01", "close": 34.20123, "volume": 406824, "typical_volume": 700889.05, "trend": 30.804977, "fair_value": 22.312339, "relative_strength": 4.921359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.767144, "energy": 69.438273, "activity_lines": [ 33.913658, 32.823357, 32.373499, 31.862142 ] }, { "date": "2026-05-08", "close": 35.113527, "volume": 380714, "typical_volume": 676638.15, "trend": 31.124974, "fair_value": 22.449885, "relative_strength": 2.180748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.438981, "energy": 73.216616, "activity_lines": [ 34.406166, 33.386974, 32.666599, 32.140113 ] }, { "date": "2026-05-15", "close": 33.536839, "volume": 480670, "typical_volume": 675331.25, "trend": 31.409585, "fair_value": 22.575594, "relative_strength": -2.017588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.406153, "energy": 48.446171, "activity_lines": [ 34.162226, 33.585339, 32.791994, 32.295717 ] }, { "date": "2026-05-22", "close": 35.063946, "volume": 415225, "typical_volume": 664528.8, "trend": 31.640454, "fair_value": 22.710334, "relative_strength": 1.15851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989526, "energy": 49.846807, "activity_lines": [ 34.442526, 34.000741, 33.052605, 32.531482 ] }, { "date": "2026-05-29", "close": 35.926661, "volume": 427020, "typical_volume": 646826.6, "trend": 31.916927, "fair_value": 22.851145, "relative_strength": 0.680082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.179385, "energy": 60.752597, "activity_lines": [ 34.995193, 34.480869, 33.372512, 32.808011 ] }, { "date": "2026-06-05", "close": 36.799294, "volume": 584820, "typical_volume": 654188.4, "trend": 32.193329, "fair_value": 22.99425, "relative_strength": 7.739304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.90342, "energy": 67.941179, "activity_lines": [ 35.672144, 35.01797, 33.751214, 33.123003 ] }, { "date": "2026-06-12", "close": 37.9, "volume": 827625, "typical_volume": 665845.1, "trend": 32.509013, "fair_value": 23.146378, "relative_strength": 8.163541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.026632, "energy": 84.955955, "activity_lines": [ 36.542793, 35.643056, 34.209921, 33.491175 ] }, { "date": "2026-06-19", "close": 37.36, "volume": 882940, "typical_volume": 678085.85, "trend": 32.79957, "fair_value": 23.29565, "relative_strength": 3.62456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.299985, "energy": 80.930799, "activity_lines": [ 37.047677, 36.061783, 34.586341, 33.804142 ] }, { "date": "2026-06-26", "close": 38.93, "volume": 1846043, "typical_volume": 686255.8, "trend": 33.10585, "fair_value": 23.458511, "relative_strength": 12.643953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.588459, "energy": 86.573619, "activity_lines": [ 37.821017, 36.700598, 35.088295, 34.199654 ] }, { "date": "2026-07-03", "close": 39.02, "volume": 881192, "typical_volume": 693482.85, "trend": 33.406706, "fair_value": 23.620076, "relative_strength": 11.624164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.186502, "energy": 83.363418, "activity_lines": [ 38.36662, 37.281339, 35.577635, 34.581212 ] }, { "date": "2026-07-10", "close": 38.85, "volume": 677551, "typical_volume": 690019.0, "trend": 33.640663, "fair_value": 23.779946, "relative_strength": 8.881271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.175237, "energy": 72.885444, "activity_lines": [ 38.649333, 37.729494, 36.025759, 34.932392 ] }, { "date": "2026-07-17", "close": 39.32, "volume": 610930, "typical_volume": 667951.95, "trend": 33.903685, "fair_value": 23.938037, "relative_strength": 14.545661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.226704, "energy": 70.127745, "activity_lines": [ 38.952, 38.17858, 36.491299, 35.298801 ] }, { "date": "2026-07-24", "close": 40.62, "volume": 816274, "typical_volume": 675718.15, "trend": 34.211348, "fair_value": 24.090197, "relative_strength": 19.554004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.480626, "energy": 66.997, "activity_lines": [ 39.593333, 38.787548, 37.040037, 35.732112 ] }, { "date": "2026-07-31", "close": 41.46, "volume": 883253, "typical_volume": 688550.45, "trend": 34.584626, "fair_value": 24.245152, "relative_strength": 20.57131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.311188, "energy": 73.216484, "activity_lines": [ 40.297333, 39.420459, 37.619169, 36.199767 ] }, { "date": "2026-08-07", "close": 41.65, "volume": 818185, "typical_volume": 683282.4, "trend": 34.945593, "fair_value": 24.405622, "relative_strength": 14.55533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210176, "energy": 76.021554, "activity_lines": [ 40.896, 39.971624, 38.16181, 36.655597 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }