{ "ticker": { "uuid": "ec808d42-6424-4f25-bf13-6c663a333e15", "symbol": "FLXX", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.879, "architecture_energy": 97.046, "architecture_maturity": 35.984, "architecture_confidence": 70.252, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 87.75, "upward_expansion": 99.34, "deceleration": 39.31, "rotation_down": 11.07, "downward_expansion": 21.34 }, "activity_lines": [ 44.446334, 43.980513, 43.389634, 42.820494 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 45.285, "trend_reference": 42.133257, "distance_from_trend": 0.074804, "trend_direction": "Improving", "fair_value": 35.034198, "distance_from_fair_value": 0.292594, "fair_value_direction": "Improving", "relative_strength": 1.175794, "relative_strength_direction": "Weakening", "price_momentum": 0.095226, "excess_performance": 0.012343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074804, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043747, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292594, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041474, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011758, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04285, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095226, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.402108, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.402108, "dry_up": 0.431889, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.010244, "annualized_volatility": 0.093971, "from_high_reference": 0.0, "from_low_reference": 0.224798 }, "levels": { "trend_reference": 42.133257, "fair_value_reference": 35.034198, "structural_low": 39.59024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.003596, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": 0.001595, "regime_survival": 0.769231, "best_return": 0.056231, "worst_return": -0.055506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.029447, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.022886, "regime_survival": 0.733333, "best_return": 0.086379, "worst_return": -0.091784, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.062646, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.039551, "regime_survival": 0.625, "best_return": 0.11806, "worst_return": -0.104181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.125262, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.094004, "regime_survival": 0.5, "best_return": 0.190093, "worst_return": -0.04346, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.053422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.014403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-27", "tenure": "Extended", "return": 0.081746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.00802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.015798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.010306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.06463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.003929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.015708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.027165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.018858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.014105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.042443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.075024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.248537, "volume": 0, "typical_volume": 77.5, "trend": 27.266702, "fair_value": 26.720147, "relative_strength": 3.909943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.968849, "energy": 34.532357, "activity_lines": [ 27.724166, 27.72103, 27.466522, 27.33676 ] }, { "date": "2023-08-25", "close": 27.225431, "volume": 0, "typical_volume": 77.5, "trend": 27.242662, "fair_value": 26.752864, "relative_strength": 2.664829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.158808, "energy": 20.489984, "activity_lines": [ 27.502369, 27.643905, 27.455947, 27.334097 ] }, { "date": "2023-09-01", "close": 27.696749, "volume": 0, "typical_volume": 60.3, "trend": 27.228125, "fair_value": 26.791742, "relative_strength": 3.226435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.128756, "energy": 24.523182, "activity_lines": [ 27.501445, 27.660876, 27.490073, 27.363393 ] }, { "date": "2023-09-08", "close": 27.414885, "volume": 0, "typical_volume": 60.3, "trend": 27.22206, "fair_value": 26.827168, "relative_strength": 3.26657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.621672, "energy": 23.222379, "activity_lines": [ 27.45339, 27.61366, 27.496812, 27.375442 ] }, { "date": "2023-09-15", "close": 27.666739, "volume": 0, "typical_volume": 57.8, "trend": 27.226661, "fair_value": 26.864154, "relative_strength": 1.819623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.699529, "energy": 19.188288, "activity_lines": [ 27.518859, 27.613412, 27.528053, 27.404131 ] }, { "date": "2023-09-22", "close": 27.243528, "volume": 0, "typical_volume": 57.8, "trend": 27.238961, "fair_value": 26.90342, "relative_strength": 1.848622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.00822, "energy": 9.337643, "activity_lines": [ 27.449879, 27.524497, 27.517004, 27.405219 ] }, { "date": "2023-09-29", "close": 27.099356, "volume": 794, "typical_volume": 97.5, "trend": 27.23646, "fair_value": 26.938168, "relative_strength": 1.656235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.147433, "energy": 11.676158, "activity_lines": [ 27.333175, 27.420717, 27.491364, 27.396213 ] }, { "date": "2023-10-06", "close": 26.429667, "volume": 0, "typical_volume": 97.5, "trend": 27.2269, "fair_value": 26.964042, "relative_strength": 0.202579, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.446812, "energy": 53.650792, "activity_lines": [ 27.001647, 27.214859, 27.400707, 27.344161 ] }, { "date": "2023-10-13", "close": 26.6901, "volume": 100, "typical_volume": 102.5, "trend": 27.24988, "fair_value": 26.992462, "relative_strength": 0.521481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.62069, "energy": 62.520785, "activity_lines": [ 26.841402, 27.092161, 27.336545, 27.309529 ] }, { "date": "2023-10-20", "close": 26.173876, "volume": 0, "typical_volume": 85.3, "trend": 27.247903, "fair_value": 27.018123, "relative_strength": 3.660144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.761765, "energy": 85.912055, "activity_lines": [ 26.557401, 26.896846, 27.221586, 27.240109 ] }, { "date": "2023-10-27", "close": 25.792522, "volume": 0, "typical_volume": 85.3, "trend": 27.205402, "fair_value": 27.048636, "relative_strength": 2.265152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.57652, "energy": 93.407556, "activity_lines": [ 26.245807, 26.661143, 27.073086, 27.146214 ] }, { "date": "2023-11-03", "close": 26.56918, "volume": 250, "typical_volume": 97.8, "trend": 27.18484, "fair_value": 27.0748, "relative_strength": 2.646034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.356581, "energy": 80.235127, "activity_lines": [ 26.289832, 26.593124, 27.003822, 27.105167 ] }, { "date": "2023-11-10", "close": 26.615692, "volume": 0, "typical_volume": 97.8, "trend": 27.152606, "fair_value": 27.095501, "relative_strength": 2.955029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.708415, "energy": 64.940225, "activity_lines": [ 26.384707, 26.545494, 26.944313, 27.068448 ] }, { "date": "2023-11-17", "close": 27.341192, "volume": 0, "typical_volume": 91.1, "trend": 27.146531, "fair_value": 27.117861, "relative_strength": 3.870255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.183512, "energy": 27.168697, "activity_lines": [ 26.709013, 26.649428, 26.955659, 27.080615 ] }, { "date": "2023-11-24", "close": 27.601625, "volume": 200, "typical_volume": 101.1, "trend": 27.158255, "fair_value": 27.139477, "relative_strength": 3.414225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.838896, "energy": 19.629894, "activity_lines": [ 27.076723, 26.802053, 26.992467, 27.109976 ] }, { "date": "2023-12-01", "close": 28.03879, "volume": 0, "typical_volume": 91.1, "trend": 27.190782, "fair_value": 27.162935, "relative_strength": 4.883109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.426095, "energy": 39.327297, "activity_lines": [ 27.494973, 27.035347, 27.06815, 27.166785 ] }, { "date": "2023-12-08", "close": 28.03879, "volume": 0, "typical_volume": 86.1, "trend": 27.230756, "fair_value": 27.186533, "relative_strength": 3.077077, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.213862, "energy": 49.193129, "activity_lines": [ 27.763471, 27.254182, 27.143018, 27.221495 ] }, { "date": "2023-12-15", "close": 28.93305, "volume": 3000, "typical_volume": 218.9, "trend": 27.302363, "fair_value": 27.214236, "relative_strength": 5.120176, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.185354, "energy": 88.083302, "activity_lines": [ 28.232081, 27.618528, 27.303736, 27.33132 ] }, { "date": "2023-12-22", "close": 29.096727, "volume": 0, "typical_volume": 218.9, "trend": 27.394014, "fair_value": 27.244258, "relative_strength": 5.951611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.837326, "energy": 95.828657, "activity_lines": [ 28.600761, 27.967118, 27.477499, 27.447086 ] }, { "date": "2023-12-29", "close": 29.279108, "volume": 0, "typical_volume": 217.2, "trend": 27.478068, "fair_value": 27.273573, "relative_strength": 6.639823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.56402, "energy": 94.88159, "activity_lines": [ 28.913198, 28.305112, 27.662735, 27.568705 ] }, { "date": "2024-01-05", "close": 29.316517, "volume": 0, "typical_volume": 217.2, "trend": 27.558657, "fair_value": 27.299237, "relative_strength": 6.168052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814113, "energy": 93.133089, "activity_lines": [ 29.126273, 28.593448, 27.84433, 27.687314 ] }, { "date": "2024-01-12", "close": 29.363279, "volume": 150, "typical_volume": 224.7, "trend": 27.614516, "fair_value": 27.325945, "relative_strength": 5.81484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.850318, "energy": 91.346673, "activity_lines": [ 29.269753, 28.826214, 28.02053, 27.803741 ] }, { "date": "2024-01-19", "close": 29.129461, "volume": 0, "typical_volume": 224.7, "trend": 27.685993, "fair_value": 27.351735, "relative_strength": 5.534864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.474712, "energy": 88.519168, "activity_lines": [ 29.246994, 28.965665, 28.164282, 27.90148 ] }, { "date": "2024-01-26", "close": 29.597101, "volume": 344, "typical_volume": 241.9, "trend": 27.756577, "fair_value": 27.385074, "relative_strength": 4.865512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.774405, "energy": 92.431743, "activity_lines": [ 29.367022, 29.144438, 28.345748, 28.024777 ] }, { "date": "2024-02-02", "close": 29.386663, "volume": 344, "typical_volume": 259.1, "trend": 27.835395, "fair_value": 27.414113, "relative_strength": 5.402578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.424323, "energy": 83.040968, "activity_lines": [ 29.383545, 29.243932, 28.496781, 28.129944 ] }, { "date": "2024-02-09", "close": 29.484865, "volume": 630, "typical_volume": 290.6, "trend": 27.8893, "fair_value": 27.441407, "relative_strength": 7.018448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.62014, "energy": 70.051669, "activity_lines": [ 29.425632, 29.328826, 28.648977, 28.236361 ] }, { "date": "2024-02-16", "close": 29.742069, "volume": 1376, "typical_volume": 319.7, "trend": 27.941305, "fair_value": 27.470186, "relative_strength": 5.710962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84318, "energy": 86.281196, "activity_lines": [ 29.54223, 29.434192, 28.814995, 28.355895 ] }, { "date": "2024-02-23", "close": 30.046038, "volume": 344, "typical_volume": 336.9, "trend": 27.996202, "fair_value": 27.503092, "relative_strength": 4.891937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.553695, "energy": 92.520237, "activity_lines": [ 29.734899, 29.563856, 28.997378, 28.491684 ] }, { "date": "2024-03-01", "close": 30.130217, "volume": 0, "typical_volume": 331.9, "trend": 28.071927, "fair_value": 27.536566, "relative_strength": 5.055324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.724131, "energy": 94.900382, "activity_lines": [ 29.894522, 29.68859, 29.170558, 28.629362 ] }, { "date": "2024-03-08", "close": 30.724119, "volume": 350, "typical_volume": 349.4, "trend": 28.170529, "fair_value": 27.568286, "relative_strength": 5.589735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.175427, "energy": 97.014035, "activity_lines": [ 30.216572, 29.902514, 29.383918, 28.800472 ] }, { "date": "2024-03-15", "close": 30.730976, "volume": 3000, "typical_volume": 499.4, "trend": 28.28661, "fair_value": 27.598415, "relative_strength": 5.20354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.340285, "energy": 96.89064, "activity_lines": [ 30.451743, 30.091413, 29.576263, 28.965662 ] }, { "date": "2024-03-22", "close": 31.167707, "volume": 344, "typical_volume": 504.1, "trend": 28.41802, "fair_value": 27.630458, "relative_strength": 6.749025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.308529, "energy": 98.244524, "activity_lines": [ 30.749418, 30.334, 29.786685, 29.151539 ] }, { "date": "2024-03-29", "close": 31.355551, "volume": 150, "typical_volume": 511.6, "trend": 28.53998, "fair_value": 27.663095, "relative_strength": 6.481525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.619361, "energy": 96.969956, "activity_lines": [ 31.014664, 30.577933, 29.9931, 29.341057 ] }, { "date": "2024-04-05", "close": 31.008045, "volume": 350, "typical_volume": 529.1, "trend": 28.659752, "fair_value": 27.692147, "relative_strength": 7.223585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.618179, "energy": 84.759575, "activity_lines": [ 31.076775, 30.718208, 30.143848, 29.500287 ] }, { "date": "2024-04-12", "close": 30.674625, "volume": 15286, "typical_volume": 1283.4, "trend": 28.760015, "fair_value": 27.716956, "relative_strength": 6.938148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045131, "energy": 67.914946, "activity_lines": [ 30.969223, 30.772208, 30.24538, 29.630279 ] }, { "date": "2024-04-19", "close": 30.017176, "volume": 2747, "typical_volume": 1420.75, "trend": 28.852469, "fair_value": 27.738021, "relative_strength": 5.211482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.109791, "energy": 58.456364, "activity_lines": [ 30.645822, 30.683254, 30.269665, 29.711386 ] }, { "date": "2024-04-26", "close": 30.651142, "volume": 3319, "typical_volume": 1586.7, "trend": 28.970862, "fair_value": 27.76365, "relative_strength": 6.720271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.71116, "energy": 46.466814, "activity_lines": [ 30.581329, 30.699889, 30.344907, 29.82743 ] }, { "date": "2024-05-03", "close": 30.975174, "volume": 547, "typical_volume": 1464.05, "trend": 29.122379, "fair_value": 27.786147, "relative_strength": 8.198023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.626506, "energy": 45.533766, "activity_lines": [ 30.659284, 30.75891, 30.438569, 29.95674 ] }, { "date": "2024-05-10", "close": 31.421295, "volume": 0, "typical_volume": 1464.05, "trend": 29.280086, "fair_value": 27.811891, "relative_strength": 4.986851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.386463, "energy": 59.60588, "activity_lines": [ 30.911305, 30.88215, 30.564994, 30.105057 ] }, { "date": "2024-05-17", "close": 31.933163, "volume": 344, "typical_volume": 1481.25, "trend": 29.472062, "fair_value": 27.840058, "relative_strength": 3.91219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.607009, "energy": 74.019594, "activity_lines": [ 31.306398, 31.074983, 30.7291, 30.276223 ] }, { "date": "2024-05-24", "close": 31.998907, "volume": 566, "typical_volume": 1509.55, "trend": 29.678941, "fair_value": 27.867483, "relative_strength": 4.755719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.055143, "energy": 91.816105, "activity_lines": [ 31.639504, 31.257787, 30.886828, 30.439246 ] }, { "date": "2024-05-31", "close": 31.402506, "volume": 0, "typical_volume": 1502.05, "trend": 29.840052, "fair_value": 27.889671, "relative_strength": 1.997489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.249178, "energy": 80.737602, "activity_lines": [ 31.641694, 31.309101, 30.974983, 30.550443 ] }, { "date": "2024-06-07", "close": 31.815762, "volume": 41, "typical_volume": 1504.1, "trend": 30.013388, "fair_value": 27.914542, "relative_strength": 1.042609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.15456, "energy": 83.990003, "activity_lines": [ 31.731545, 31.431284, 31.092785, 30.677909 ] }, { "date": "2024-06-14", "close": 31.463348, "volume": 4344, "typical_volume": 1704.1, "trend": 30.150793, "fair_value": 27.941714, "relative_strength": 1.529762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.317983, "energy": 60.433018, "activity_lines": [ 31.647886, 31.481023, 31.164232, 30.771454 ] }, { "date": "2024-06-21", "close": 32.170551, "volume": 1030, "typical_volume": 1738.4, "trend": 30.303091, "fair_value": 27.971013, "relative_strength": 3.873872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.478786, "energy": 63.502734, "activity_lines": [ 31.797157, 31.651067, 31.294145, 30.901761 ] }, { "date": "2024-06-28", "close": 31.95697, "volume": 1381, "typical_volume": 1775.95, "trend": 30.433697, "fair_value": 27.998971, "relative_strength": 3.172297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.265199, "energy": 58.408995, "activity_lines": [ 31.859409, 31.75508, 31.39046, 31.008463 ] }, { "date": "2024-07-05", "close": 32.061394, "volume": 566, "typical_volume": 1735.45, "trend": 30.567784, "fair_value": 28.027206, "relative_strength": 3.260588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250588, "energy": 57.870088, "activity_lines": [ 31.959264, 31.842809, 31.484948, 31.113476 ] }, { "date": "2024-07-12", "close": 32.801815, "volume": 0, "typical_volume": 1718.25, "trend": 30.696742, "fair_value": 28.060076, "relative_strength": 2.467646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.030964, "energy": 75.105149, "activity_lines": [ 32.262001, 32.03952, 31.638908, 31.257607 ] }, { "date": "2024-07-19", "close": 32.92522, "volume": 2465, "typical_volume": 1841.5, "trend": 30.824359, "fair_value": 28.094213, "relative_strength": 4.325833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.31292, "energy": 89.875726, "activity_lines": [ 32.540136, 32.225456, 31.791498, 31.40138 ] }, { "date": "2024-07-26", "close": 33.091339, "volume": 1251, "typical_volume": 1886.55, "trend": 30.951433, "fair_value": 28.127876, "relative_strength": 4.119526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.950425, "energy": 93.040806, "activity_lines": [ 32.776185, 32.414251, 31.9466, 31.547636 ] }, { "date": "2024-08-02", "close": 32.735367, "volume": 370, "typical_volume": 1755.05, "trend": 31.065395, "fair_value": 28.158501, "relative_strength": 5.980199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.695369, "energy": 85.851255, "activity_lines": [ 32.832192, 32.517267, 32.056527, 31.662729 ] }, { "date": "2024-08-09", "close": 32.555004, "volume": 1304, "typical_volume": 1803.05, "trend": 31.171786, "fair_value": 28.183969, "relative_strength": 5.296187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.525897, "energy": 60.426874, "activity_lines": [ 32.776184, 32.574099, 32.139732, 31.758833 ] }, { "date": "2024-08-16", "close": 33.551731, "volume": 7540, "typical_volume": 2172.55, "trend": 31.319195, "fair_value": 28.218512, "relative_strength": 5.460171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.700953, "energy": 66.928013, "activity_lines": [ 33.019511, 32.7912, 32.311257, 31.912378 ] }, { "date": "2024-08-23", "close": 34.586433, "volume": 1406, "typical_volume": 2225.35, "trend": 31.485506, "fair_value": 28.257673, "relative_strength": 7.065412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.457701, "energy": 73.733075, "activity_lines": [ 33.557745, 33.164865, 32.570867, 32.123167 ] }, { "date": "2024-08-30", "close": 34.880703, "volume": 20915, "typical_volume": 2506.8, "trend": 31.66864, "fair_value": 28.297266, "relative_strength": 6.963588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.229407, "energy": 87.578098, "activity_lines": [ 34.083321, 33.535251, 32.841463, 32.342212 ] }, { "date": "2024-09-06", "close": 34.216221, "volume": 11767, "typical_volume": 2957.8, "trend": 31.826352, "fair_value": 28.333906, "relative_strength": 9.285268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.354162, "energy": 85.50394, "activity_lines": [ 34.268112, 33.735546, 33.028746, 32.506572 ] }, { "date": "2024-09-13", "close": 34.334175, "volume": 8120, "typical_volume": 3197.85, "trend": 31.979422, "fair_value": 28.374931, "relative_strength": 8.184492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.12677, "energy": 83.052986, "activity_lines": [ 34.393498, 33.91621, 33.207267, 32.668367 ] }, { "date": "2024-09-20", "close": 34.801693, "volume": 1479, "typical_volume": 3244.45, "trend": 32.137944, "fair_value": 28.418671, "relative_strength": 10.249885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.812159, "energy": 79.101512, "activity_lines": [ 34.556111, 34.140554, 33.412776, 32.850449 ] }, { "date": "2024-09-27", "close": 35.016365, "volume": 9847, "typical_volume": 3736.8, "trend": 32.300816, "fair_value": 28.467923, "relative_strength": 7.903653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.31436, "energy": 68.476204, "activity_lines": [ 34.706951, 34.367568, 33.620508, 33.036154 ] }, { "date": "2024-10-04", "close": 34.629951, "volume": 583, "typical_volume": 3748.75, "trend": 32.43101, "fair_value": 28.511518, "relative_strength": 8.468481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5654, "energy": 62.916404, "activity_lines": [ 34.700324, 34.486304, 33.774319, 33.186421 ] }, { "date": "2024-10-11", "close": 34.882801, "volume": 3492, "typical_volume": 3895.05, "trend": 32.569404, "fair_value": 28.554288, "relative_strength": 7.520733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873894, "energy": 63.99543, "activity_lines": [ 34.794698, 34.623038, 33.939369, 33.344601 ] }, { "date": "2024-10-18", "close": 35.15472, "volume": 8785, "typical_volume": 4334.3, "trend": 32.702305, "fair_value": 28.597506, "relative_strength": 6.594095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.666858, "energy": 65.134673, "activity_lines": [ 34.935272, 34.770167, 34.116584, 33.511395 ] }, { "date": "2024-10-25", "close": 34.348484, "volume": 3152, "typical_volume": 4489.85, "trend": 32.802069, "fair_value": 28.634938, "relative_strength": 5.127408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264492, "energy": 50.779017, "activity_lines": [ 34.752398, 34.723441, 34.199146, 33.6176 ] }, { "date": "2024-11-01", "close": 34.38665, "volume": 478, "typical_volume": 4296.55, "trend": 32.91469, "fair_value": 28.670702, "relative_strength": 6.873348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.374293, "energy": 40.908, "activity_lines": [ 34.61246, 34.669167, 34.273283, 33.719831 ] }, { "date": "2024-11-08", "close": 35.421879, "volume": 666, "typical_volume": 4278.35, "trend": 33.072931, "fair_value": 28.711414, "relative_strength": 11.289538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.498013, "energy": 53.136473, "activity_lines": [ 34.859579, 34.80675, 34.432092, 33.881585 ] }, { "date": "2024-11-15", "close": 34.940044, "volume": 3150, "typical_volume": 4366.8, "trend": 33.237027, "fair_value": 28.751568, "relative_strength": 11.02413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.247457, "energy": 44.53242, "activity_lines": [ 34.893292, 34.846886, 34.52953, 34.002044 ] }, { "date": "2024-11-22", "close": 34.773067, "volume": 901, "typical_volume": 4383.55, "trend": 33.374424, "fair_value": 28.795238, "relative_strength": 9.315262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.698556, "energy": 45.070767, "activity_lines": [ 34.867529, 34.843502, 34.596861, 34.101144 ] }, { "date": "2024-11-29", "close": 35.087933, "volume": 1548, "typical_volume": 4460.95, "trend": 33.511516, "fair_value": 28.840982, "relative_strength": 9.541855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.81073, "energy": 50.293606, "activity_lines": [ 34.972165, 34.889387, 34.681265, 34.211693 ] }, { "date": "2024-12-06", "close": 34.997288, "volume": 114, "typical_volume": 4343.4, "trend": 33.630716, "fair_value": 28.882008, "relative_strength": 8.7696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.676563, "energy": 43.326779, "activity_lines": [ 34.997289, 34.913587, 34.746151, 34.307549 ] }, { "date": "2024-12-13", "close": 34.98003, "volume": 500, "typical_volume": 4305.85, "trend": 33.732278, "fair_value": 28.920605, "relative_strength": 9.205329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.355581, "energy": 42.020392, "activity_lines": [ 34.975952, 34.934996, 34.799526, 34.394601 ] }, { "date": "2024-12-20", "close": 33.996765, "volume": 2774, "typical_volume": 4426.05, "trend": 33.798874, "fair_value": 28.951711, "relative_strength": 8.733022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.570542, "energy": 14.962301, "activity_lines": [ 34.656316, 34.771264, 34.750263, 34.411665 ] }, { "date": "2024-12-27", "close": 34.543556, "volume": 659, "typical_volume": 4393.8, "trend": 33.903575, "fair_value": 28.98389, "relative_strength": 8.266367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.344646, "energy": 14.726322, "activity_lines": [ 34.581829, 34.723059, 34.747069, 34.459709 ] }, { "date": "2025-01-03", "close": 34.087898, "volume": 5096, "typical_volume": 4271.6, "trend": 33.979313, "fair_value": 29.011055, "relative_strength": 6.288081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.367165, "energy": 15.797559, "activity_lines": [ 34.370757, 34.603118, 34.691009, 34.471601 ] }, { "date": "2025-01-10", "close": 33.814507, "volume": 8823, "typical_volume": 4642.45, "trend": 34.057685, "fair_value": 29.034403, "relative_strength": 3.752193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.564674, "energy": 26.960607, "activity_lines": [ 34.135224, 34.438209, 34.606359, 34.460968 ] }, { "date": "2025-01-17", "close": 34.61071, "volume": 1179, "typical_volume": 3655.65, "trend": 34.139024, "fair_value": 29.067352, "relative_strength": 4.239479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.751854, "energy": 16.780927, "activity_lines": [ 34.243943, 34.428466, 34.601213, 34.496647 ] }, { "date": "2025-01-24", "close": 34.994419, "volume": 1943, "typical_volume": 3164.45, "trend": 34.240272, "fair_value": 29.106833, "relative_strength": 2.669571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.903394, "energy": 18.330912, "activity_lines": [ 34.505187, 34.503236, 34.633897, 34.551834 ] }, { "date": "2025-01-31", "close": 34.994419, "volume": 5022, "typical_volume": 3009.55, "trend": 34.33804, "fair_value": 29.142694, "relative_strength": 0.031208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.029079, "energy": 22.299117, "activity_lines": [ 34.699921, 34.577018, 34.662876, 34.600489 ] }, { "date": "2025-02-07", "close": 35.042377, "volume": 920, "typical_volume": 2981.6, "trend": 34.412725, "fair_value": 29.177307, "relative_strength": 0.111951, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.767626, "energy": 36.066827, "activity_lines": [ 34.880583, 34.655496, 34.693277, 34.64593 ] }, { "date": "2025-02-14", "close": 35.157501, "volume": 7427, "typical_volume": 2860.6, "trend": 34.487134, "fair_value": 29.215316, "relative_strength": -1.561605, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.175323, "energy": 48.31553, "activity_lines": [ 35.035988, 34.755733, 34.733497, 34.69398 ] }, { "date": "2025-02-21", "close": 35.493244, "volume": 1413, "typical_volume": 2902.1, "trend": 34.567198, "fair_value": 29.259069, "relative_strength": -1.542922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.461986, "energy": 69.038811, "activity_lines": [ 35.213774, 34.914101, 34.80502, 34.75889 ] }, { "date": "2025-02-28", "close": 35.416496, "volume": 1100, "typical_volume": 2782.5, "trend": 34.656569, "fair_value": 29.305724, "relative_strength": -2.246854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.911417, "energy": 69.31218, "activity_lines": [ 35.307142, 35.049184, 34.865123, 34.813684 ] }, { "date": "2025-03-07", "close": 35.39732, "volume": 2142, "typical_volume": 2450.35, "trend": 34.751313, "fair_value": 29.353671, "relative_strength": -2.885455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.570205, "energy": 66.376775, "activity_lines": [ 35.36598, 35.154967, 34.920859, 34.861474 ] }, { "date": "2025-03-14", "close": 34.242031, "volume": 2052, "typical_volume": 2395.35, "trend": 34.774323, "fair_value": 29.388875, "relative_strength": -4.904786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.60965, "energy": 16.966223, "activity_lines": [ 35.012861, 35.035175, 34.865411, 34.828617 ] }, { "date": "2025-03-21", "close": 35.425781, "volume": 171, "typical_volume": 2380.0, "trend": 34.802301, "fair_value": 29.429395, "relative_strength": -2.833714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.796816, "energy": 26.040832, "activity_lines": [ 35.107682, 35.127807, 34.923209, 34.870647 ] }, { "date": "2025-03-28", "close": 35.127438, "volume": 1058, "typical_volume": 2399.6, "trend": 34.810525, "fair_value": 29.467577, "relative_strength": -1.931308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.696487, "energy": 16.832948, "activity_lines": [ 35.08517, 35.1369, 34.947645, 34.891623 ] }, { "date": "2025-04-04", "close": 32.759945, "volume": 1679, "typical_volume": 2326.05, "trend": 34.761983, "fair_value": 29.490043, "relative_strength": 0.734974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.211223, "energy": 48.071109, "activity_lines": [ 34.29788, 34.706144, 34.748007, 34.759328 ] }, { "date": "2025-04-11", "close": 32.759945, "volume": 1188, "typical_volume": 2340.4, "trend": 34.709509, "fair_value": 29.512794, "relative_strength": 4.243275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.708802, "energy": 75.477695, "activity_lines": [ 33.687694, 34.316015, 34.55875, 34.630164 ] }, { "date": "2025-04-18", "close": 33.64534, "volume": 2148, "typical_volume": 2370.4, "trend": 34.670963, "fair_value": 29.542241, "relative_strength": 3.032571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.910521, "energy": 72.047884, "activity_lines": [ 33.548465, 34.127493, 34.463404, 34.561508 ] }, { "date": "2025-04-25", "close": 34.270908, "volume": 1389, "typical_volume": 2434.15, "trend": 34.646115, "fair_value": 29.578198, "relative_strength": 2.359999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.936516, "energy": 68.50236, "activity_lines": [ 33.657538, 34.078112, 34.434505, 34.535698 ] }, { "date": "2025-05-02", "close": 34.780975, "volume": 85, "typical_volume": 2413.4, "trend": 34.651149, "fair_value": 29.623585, "relative_strength": 1.177729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.111552, "energy": 32.334712, "activity_lines": [ 34.013624, 34.13759, 34.457642, 34.544399 ] }, { "date": "2025-05-09", "close": 34.87722, "volume": 62, "typical_volume": 2277.8, "trend": 34.650963, "fair_value": 29.671805, "relative_strength": 2.705658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.869141, "energy": 15.21266, "activity_lines": [ 34.42489, 34.227518, 34.490894, 34.558984 ] }, { "date": "2025-05-16", "close": 35.522018, "volume": 0, "typical_volume": 2244.85, "trend": 34.663206, "fair_value": 29.724611, "relative_strength": 2.344237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.442081, "energy": 26.092606, "activity_lines": [ 34.909937, 34.444487, 34.581362, 34.615181 ] }, { "date": "2025-05-23", "close": 35.382469, "volume": 0, "typical_volume": 1990.05, "trend": 34.697672, "fair_value": 29.77093, "relative_strength": 2.928211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.220664, "energy": 29.07532, "activity_lines": [ 35.164329, 34.633816, 34.65388, 34.661585 ] }, { "date": "2025-05-30", "close": 35.536449, "volume": 6168, "typical_volume": 1857.3, "trend": 34.735999, "fair_value": 29.818179, "relative_strength": 2.93263, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.456363, "energy": 42.316248, "activity_lines": [ 35.354239, 34.830406, 34.734899, 34.7157 ] }, { "date": "2025-06-06", "close": 36.094646, "volume": 287, "typical_volume": 1812.7, "trend": 34.758425, "fair_value": 29.878453, "relative_strength": 3.146888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.829792, "energy": 70.89371, "activity_lines": [ 35.645846, 35.126474, 34.86088, 34.803354 ] }, { "date": "2025-06-13", "close": 36.248013, "volume": 10, "typical_volume": 1716.05, "trend": 34.802024, "fair_value": 29.947903, "relative_strength": 5.196649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.991303, "energy": 76.700085, "activity_lines": [ 35.900997, 35.432841, 34.9944, 34.899457 ] }, { "date": "2025-06-20", "close": 35.532307, "volume": 0, "typical_volume": 1464.95, "trend": 34.827332, "fair_value": 30.007878, "relative_strength": 5.280845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48763, "energy": 68.928407, "activity_lines": [ 35.826193, 35.545661, 35.053789, 34.946572 ] }, { "date": "2025-06-27", "close": 36.19445, "volume": 158, "typical_volume": 1426.85, "trend": 34.864216, "fair_value": 30.074311, "relative_strength": 6.010719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.886527, "energy": 70.793478, "activity_lines": [ 35.971417, 35.728464, 35.173677, 35.034773 ] }, { "date": "2025-07-04", "close": 36.837135, "volume": 120, "typical_volume": 1061.5, "trend": 34.925544, "fair_value": 30.14334, "relative_strength": 7.66963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.931463, "energy": 85.553429, "activity_lines": [ 36.276738, 35.981771, 35.349288, 35.162058 ] }, { "date": "2025-07-11", "close": 36.768967, "volume": 0, "typical_volume": 990.85, "trend": 34.985175, "fair_value": 30.214693, "relative_strength": 7.476281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.651945, "energy": 89.882628, "activity_lines": [ 36.472623, 36.176025, 35.510408, 35.280989 ] }, { "date": "2025-07-18", "close": 36.661858, "volume": 0, "typical_volume": 935.85, "trend": 35.074011, "fair_value": 30.280471, "relative_strength": 6.502794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.874978, "energy": 88.645846, "activity_lines": [ 36.587851, 36.31466, 35.655252, 35.389162 ] }, { "date": "2025-07-25", "close": 37.031879, "volume": 0, "typical_volume": 828.75, "trend": 35.156956, "fair_value": 30.344827, "relative_strength": 7.538482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.57001, "energy": 92.161928, "activity_lines": [ 36.79883, 36.488123, 35.829406, 35.515476 ] }, { "date": "2025-08-01", "close": 36.661858, "volume": 267, "typical_volume": 739.5, "trend": 35.242754, "fair_value": 30.408248, "relative_strength": 7.29668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.568484, "energy": 86.020556, "activity_lines": [ 36.786497, 36.566858, 35.960537, 35.612566 ] }, { "date": "2025-08-08", "close": 37.08057, "volume": 46, "typical_volume": 733.25, "trend": 35.351623, "fair_value": 30.470846, "relative_strength": 7.965859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.108789, "energy": 66.362557, "activity_lines": [ 36.882573, 36.698461, 36.120021, 35.731135 ] }, { "date": "2025-08-15", "close": 37.513893, "volume": 0, "typical_volume": 680.35, "trend": 35.448396, "fair_value": 30.537085, "relative_strength": 7.098543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.768151, "energy": 70.968766, "activity_lines": [ 37.106862, 36.880774, 36.312895, 35.870636 ] }, { "date": "2025-08-22", "close": 38.044586, "volume": 0, "typical_volume": 596.4, "trend": 35.550068, "fair_value": 30.610146, "relative_strength": 6.713635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.702831, "energy": 73.494276, "activity_lines": [ 37.458387, 37.133773, 36.544947, 36.038132 ] }, { "date": "2025-08-29", "close": 37.961819, "volume": 277, "typical_volume": 550.85, "trend": 35.648981, "fair_value": 30.687448, "relative_strength": 6.937173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.002163, "energy": 70.946796, "activity_lines": [ 37.690141, 37.339058, 36.743951, 36.193729 ] }, { "date": "2025-09-05", "close": 38.068932, "volume": 132, "typical_volume": 450.05, "trend": 35.749866, "fair_value": 30.76423, "relative_strength": 5.51044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.381287, "energy": 87.394307, "activity_lines": [ 37.895603, 37.519645, 36.928386, 36.349855 ] }, { "date": "2025-09-12", "close": 38.171593, "volume": 50, "typical_volume": 383.1, "trend": 35.850336, "fair_value": 30.847354, "relative_strength": 7.1317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.762872, "energy": 83.095196, "activity_lines": [ 38.041481, 37.684817, 37.101533, 36.506096 ] }, { "date": "2025-09-19", "close": 38.112911, "volume": 280, "typical_volume": 392.85, "trend": 35.937658, "fair_value": 30.937286, "relative_strength": 7.547065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.745868, "energy": 74.786966, "activity_lines": [ 38.095063, 37.815056, 37.250517, 36.652068 ] }, { "date": "2025-09-26", "close": 37.570118, "volume": 224, "typical_volume": 400.95, "trend": 36.009446, "fair_value": 31.025823, "relative_strength": 7.411227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.100121, "energy": 63.542398, "activity_lines": [ 37.92778, 37.82217, 37.331939, 36.757388 ] }, { "date": "2025-10-03", "close": 38.205822, "volume": 40, "typical_volume": 402.95, "trend": 36.103063, "fair_value": 31.117364, "relative_strength": 4.071535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.191491, "energy": 65.403654, "activity_lines": [ 38.004029, 37.928353, 37.461082, 36.89909 ] }, { "date": "2025-10-10", "close": 37.653248, "volume": 127, "typical_volume": 409.3, "trend": 36.21677, "fair_value": 31.203799, "relative_strength": 2.679316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.459991, "energy": 46.63176, "activity_lines": [ 37.87982, 37.912724, 37.524819, 36.999102 ] }, { "date": "2025-10-17", "close": 37.232704, "volume": 876, "typical_volume": 144.7, "trend": 36.277001, "fair_value": 31.287625, "relative_strength": 0.162247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.463893, "energy": 30.89664, "activity_lines": [ 37.643142, 37.802606, 37.53769, 37.064646 ] }, { "date": "2025-10-24", "close": 37.858631, "volume": 0, "typical_volume": 130.35, "trend": 36.36804, "fair_value": 31.369004, "relative_strength": 2.335203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.769753, "energy": 31.920548, "activity_lines": [ 37.677698, 37.803528, 37.602096, 37.166687 ] }, { "date": "2025-10-31", "close": 37.472317, "volume": 0, "typical_volume": 129.85, "trend": 36.525119, "fair_value": 31.44837, "relative_strength": 3.92492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.799615, "energy": 21.473236, "activity_lines": [ 37.600436, 37.727943, 37.621311, 37.23793 ] }, { "date": "2025-11-07", "close": 37.022434, "volume": 305, "typical_volume": 145.1, "trend": 36.667202, "fair_value": 31.515322, "relative_strength": 2.138871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.197988, "energy": 15.136985, "activity_lines": [ 37.379732, 37.580965, 37.591849, 37.270015 ] }, { "date": "2025-11-14", "close": 37.770611, "volume": 1588, "typical_volume": 216.6, "trend": 36.804711, "fair_value": 31.585681, "relative_strength": 1.442464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.831765, "energy": 14.717726, "activity_lines": [ 37.487314, 37.5871, 37.626547, 37.341203 ] }, { "date": "2025-11-21", "close": 37.227814, "volume": 10, "typical_volume": 211.1, "trend": 36.903275, "fair_value": 31.649345, "relative_strength": 0.011202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.918088, "energy": 12.026397, "activity_lines": [ 37.406139, 37.499968, 37.602044, 37.3685 ] }, { "date": "2025-11-28", "close": 38.137363, "volume": 803, "typical_volume": 251.25, "trend": 37.015155, "fair_value": 31.717101, "relative_strength": 0.855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.620767, "energy": 22.942394, "activity_lines": [ 37.628473, 37.595368, 37.662305, 37.448118 ] }, { "date": "2025-12-05", "close": 38.572575, "volume": 475, "typical_volume": 275.0, "trend": 37.138333, "fair_value": 31.789878, "relative_strength": 1.191694, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.887964, "energy": 54.184087, "activity_lines": [ 37.977295, 37.769454, 37.757498, 37.548597 ] }, { "date": "2025-12-12", "close": 39.039577, "volume": 175, "typical_volume": 283.75, "trend": 37.255585, "fair_value": 31.870276, "relative_strength": 2.779247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.828208, "energy": 77.033449, "activity_lines": [ 38.408434, 38.010222, 37.888068, 37.671258 ] }, { "date": "2025-12-19", "close": 38.437904, "volume": 137, "typical_volume": 277.25, "trend": 37.357433, "fair_value": 31.946933, "relative_strength": -0.945586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.657961, "energy": 71.889583, "activity_lines": [ 38.50454, 38.126436, 37.951777, 37.747537 ] }, { "date": "2025-12-26", "close": 38.812714, "volume": 82, "typical_volume": 279.05, "trend": 37.466642, "fair_value": 32.025032, "relative_strength": -0.483238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.209281, "energy": 76.892434, "activity_lines": [ 38.681095, 38.29653, 38.042723, 37.841426 ] }, { "date": "2026-01-02", "close": 39.000122, "volume": 72, "typical_volume": 282.65, "trend": 37.563491, "fair_value": 32.100635, "relative_strength": -0.193292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.723871, "energy": 78.281499, "activity_lines": [ 38.81446, 38.471972, 38.14327, 37.94036 ] }, { "date": "2026-01-09", "close": 39.439045, "volume": 887, "typical_volume": 327.0, "trend": 37.669859, "fair_value": 32.176342, "relative_strength": -0.276755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.938864, "energy": 78.627435, "activity_lines": [ 39.036616, 38.706463, 38.278542, 38.061363 ] }, { "date": "2026-01-16", "close": 40.016056, "volume": 123, "typical_volume": 319.3, "trend": 37.819317, "fair_value": 32.257088, "relative_strength": 1.180482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.121357, "energy": 90.443059, "activity_lines": [ 39.393344, 39.010107, 38.462128, 38.212731 ] }, { "date": "2026-01-23", "close": 39.951946, "volume": 481, "typical_volume": 336.75, "trend": 37.944567, "fair_value": 32.334046, "relative_strength": 2.937662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.792237, "energy": 90.813772, "activity_lines": [ 39.663603, 39.247665, 38.629825, 38.35032 ] }, { "date": "2026-01-30", "close": 40.385937, "volume": 3876, "typical_volume": 528.05, "trend": 38.06286, "fair_value": 32.412591, "relative_strength": 3.539593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.315146, "energy": 94.20843, "activity_lines": [ 39.97759, 39.524469, 38.829888, 38.507828 ] }, { "date": "2026-02-06", "close": 41.347622, "volume": 1089, "typical_volume": 568.5, "trend": 38.215482, "fair_value": 32.500737, "relative_strength": 3.884452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.662196, "energy": 97.480857, "activity_lines": [ 40.507257, 39.918705, 39.110995, 38.719748 ] }, { "date": "2026-02-13", "close": 42.403019, "volume": 2094, "typical_volume": 662.0, "trend": 38.406854, "fair_value": 32.596085, "relative_strength": 4.953615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.525711, "energy": 98.841457, "activity_lines": [ 41.232223, 40.446463, 39.477214, 38.989911 ] }, { "date": "2026-02-20", "close": 42.240265, "volume": 368, "typical_volume": 678.4, "trend": 38.580467, "fair_value": 32.694583, "relative_strength": 2.393099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.414961, "energy": 96.18802, "activity_lines": [ 41.705339, 40.874985, 39.804918, 39.237228 ] }, { "date": "2026-02-27", "close": 42.304379, "volume": 456, "typical_volume": 694.85, "trend": 38.768551, "fair_value": 32.791571, "relative_strength": 1.224585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.415546, "energy": 93.456282, "activity_lines": [ 42.051546, 41.25697, 40.119516, 39.477481 ] }, { "date": "2026-03-06", "close": 40.869244, "volume": 474, "typical_volume": 674.75, "trend": 38.89484, "fair_value": 32.882294, "relative_strength": 4.372767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.453343, "energy": 84.33619, "activity_lines": [ 41.762546, 41.307722, 40.275287, 39.613009 ] }, { "date": "2026-03-13", "close": 40.095139, "volume": 426, "typical_volume": 696.05, "trend": 38.980882, "fair_value": 32.972643, "relative_strength": 4.123721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.95331, "energy": 63.138962, "activity_lines": [ 41.18329, 41.180335, 40.340016, 39.690448 ] }, { "date": "2026-03-20", "close": 39.59024, "volume": 291, "typical_volume": 710.6, "trend": 39.032403, "fair_value": 33.058265, "relative_strength": 6.792284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.258206, "energy": 31.264165, "activity_lines": [ 40.519234, 40.94124, 40.34601, 39.729761 ] }, { "date": "2026-03-27", "close": 40.119892, "volume": 440, "typical_volume": 717.35, "trend": 39.104339, "fair_value": 33.141934, "relative_strength": 5.766727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.864077, "energy": 40.621109, "activity_lines": [ 40.219247, 40.795696, 40.392362, 39.799922 ] }, { "date": "2026-04-03", "close": 40.411942, "volume": 509, "typical_volume": 663.4, "trend": 39.182439, "fair_value": 33.226715, "relative_strength": 2.960687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.572844, "energy": 36.370871, "activity_lines": [ 40.157968, 40.701364, 40.451778, 39.884283 ] }, { "date": "2026-04-10", "close": 41.194046, "volume": 226, "typical_volume": 674.2, "trend": 39.283188, "fair_value": 33.313967, "relative_strength": 3.212741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.928582, "energy": 31.486024, "activity_lines": [ 40.483553, 40.740869, 40.573102, 40.014064 ] }, { "date": "2026-04-17", "close": 41.748444, "volume": 0, "typical_volume": 634.05, "trend": 39.404372, "fair_value": 33.405153, "relative_strength": 2.5593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.488534, "energy": 48.262275, "activity_lines": [ 40.972284, 40.866481, 40.72834, 40.173113 ] }, { "date": "2026-04-24", "close": 41.822697, "volume": 0, "typical_volume": 610.3, "trend": 39.546125, "fair_value": 33.498568, "relative_strength": 4.543957, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.59937, "energy": 58.566225, "activity_lines": [ 41.375545, 40.998305, 40.873453, 40.329134 ] }, { "date": "2026-05-01", "close": 42.124645, "volume": 181, "typical_volume": 610.6, "trend": 39.676752, "fair_value": 33.595118, "relative_strength": 5.321102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.688981, "energy": 80.754953, "activity_lines": [ 41.730625, 41.195581, 41.031847, 40.49549 ] }, { "date": "2026-05-08", "close": 42.15435, "volume": 217, "typical_volume": 614.6, "trend": 39.826789, "fair_value": 33.693289, "relative_strength": 5.460752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.506109, "energy": 85.913127, "activity_lines": [ 41.961957, 41.40036, 41.178379, 40.655335 ] }, { "date": "2026-05-15", "close": 42.347401, "volume": 662, "typical_volume": 643.6, "trend": 39.997279, "fair_value": 33.793049, "relative_strength": 4.772133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.391304, "energy": 88.826303, "activity_lines": [ 42.141479, 41.642966, 41.325599, 40.817955 ] }, { "date": "2026-05-22", "close": 43.050301, "volume": 101, "typical_volume": 645.05, "trend": 40.170335, "fair_value": 33.90012, "relative_strength": 4.090284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.248003, "energy": 92.433857, "activity_lines": [ 42.47841, 41.986498, 41.52293, 41.014925 ] }, { "date": "2026-05-29", "close": 43.38195, "volume": 505, "typical_volume": 625.95, "trend": 40.367322, "fair_value": 34.006687, "relative_strength": 4.391961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.794623, "energy": 92.4654, "activity_lines": [ 42.8391, 42.336598, 41.732561, 41.222126 ] }, { "date": "2026-06-05", "close": 42.763199, "volume": 0, "typical_volume": 619.8, "trend": 40.558681, "fair_value": 34.108382, "relative_strength": 3.910735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.837397, "energy": 84.904205, "activity_lines": [ 42.88959, 42.505259, 41.864487, 41.376698 ] }, { "date": "2026-06-12", "close": 43.305, "volume": 0, "typical_volume": 595.75, "trend": 40.743161, "fair_value": 34.208494, "relative_strength": 2.660224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.526573, "energy": 87.450934, "activity_lines": [ 43.07811, 42.724368, 42.034931, 41.55388 ] }, { "date": "2026-06-19", "close": 43.009998, "volume": 0, "typical_volume": 401.95, "trend": 40.9359, "fair_value": 34.311217, "relative_strength": 1.390318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292219, "energy": 79.917505, "activity_lines": [ 43.091586, 42.83724, 42.161314, 41.700128 ] }, { "date": "2026-06-26", "close": 42.970001, "volume": 0, "typical_volume": 347.5, "trend": 41.096988, "fair_value": 34.410515, "relative_strength": -1.560115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128239, "energy": 69.631653, "activity_lines": [ 43.047556, 42.909822, 42.271391, 41.83136 ] }, { "date": "2026-07-03", "close": 43.599998, "volume": 0, "typical_volume": 242.8, "trend": 41.264569, "fair_value": 34.516783, "relative_strength": -1.82543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.994461, "energy": 72.059871, "activity_lines": [ 43.218879, 43.074739, 42.433742, 41.992844 ] }, { "date": "2026-07-10", "close": 43.564999, "volume": 660, "typical_volume": 257.4, "trend": 41.415416, "fair_value": 34.617407, "relative_strength": -0.588516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.100835, "energy": 71.687684, "activity_lines": [ 43.363999, 43.200978, 42.587061, 42.141259 ] }, { "date": "2026-07-17", "close": 43.560001, "volume": 4, "typical_volume": 234.8, "trend": 41.586153, "fair_value": 34.715984, "relative_strength": -1.338625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.5834, "energy": 79.387911, "activity_lines": [ 43.454, 43.300121, 42.733595, 42.27962 ] }, { "date": "2026-07-24", "close": 43.935001, "volume": 20, "typical_volume": 212.1, "trend": 41.756896, "fair_value": 34.815574, "relative_strength": -0.355446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.788493, "energy": 84.463205, "activity_lines": [ 43.652, 43.441887, 42.909864, 42.431158 ] }, { "date": "2026-07-31", "close": 44.445, "volume": 307, "typical_volume": 206.15, "trend": 41.938392, "fair_value": 34.921897, "relative_strength": 0.667804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.192756, "energy": 92.460828, "activity_lines": [ 43.958334, 43.647515, 43.120106, 42.604584 ] }, { "date": "2026-08-07", "close": 45.285, "volume": 0, "typical_volume": 191.6, "trend": 42.133257, "fair_value": 35.034198, "relative_strength": 1.175794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.879372, "energy": 97.04605, "activity_lines": [ 44.446334, 43.980513, 43.389634, 42.820494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }