{ "ticker": { "uuid": "ec82f135-3afa-4707-a75e-05ef5a4d9404", "symbol": "002709", "name": "Guangzhou Tinci Materials Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 55.916, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.467, "architecture_energy": 68.781, "architecture_maturity": 18.407, "architecture_confidence": 66.976, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.72, "rotation_up": 18.92, "upward_expansion": 26.73, "deceleration": 40.21, "rotation_down": 70.82, "downward_expansion": 63.73 }, "activity_lines": [ 37.426668, 41.314001, 46.152723, 46.713857 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 39.330002, "trend_reference": 46.549394, "distance_from_trend": -0.155091, "trend_direction": "Improving", "fair_value": 27.520609, "distance_from_fair_value": 0.429111, "fair_value_direction": "Weakening", "relative_strength": -6.711272, "relative_strength_direction": "Weakening", "price_momentum": -0.028524, "excess_performance": -0.035924, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155091, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.429111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.737545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067113, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.512235, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.028524, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.771487, "read": "Supply-led" } ], "volume": { "latest": 333487146, "relative_activity": 0.78224, "balance": 0.771487, "dry_up": 0.875759, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.151049, "annualized_volatility": 0.672599, "from_high_reference": -0.394737, "from_low_reference": 1.121829 }, "levels": { "trend_reference": 46.549394, "fair_value_reference": 27.520609, "structural_low": 32.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.099292, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.044363, "regime_survival": 0.333333, "best_return": 0.002972, "worst_return": -0.178195, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.137421, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.040326, "regime_survival": 0.0, "best_return": -0.059404, "worst_return": -0.215438, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.006795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016847, "regime_survival": 0.0, "best_return": 0.104788, "worst_return": -0.118379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.13752, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.081567, "regime_survival": 0.0, "best_return": -0.13752, "worst_return": -0.13752, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": -0.137388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.31891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.117442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": -0.068757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.115954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.046562, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.084173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.500982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.217928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.058797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.128093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.078234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.282434, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.067879, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.002758, "volume": 90431872, "typical_volume": 95858034.65, "trend": 41.093121, "fair_value": 40.729159, "relative_strength": -17.021182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.26905, "energy": 75.373591, "activity_lines": [ 36.077668, 37.673039, 39.207286, 39.933687 ] }, { "date": "2023-08-04", "close": 35.616158, "volume": 66093195, "typical_volume": 93101680.95, "trend": 40.875063, "fair_value": 40.886289, "relative_strength": -16.12581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.13571, "energy": 73.950918, "activity_lines": [ 35.566826, 37.09115, 38.813956, 39.580335 ] }, { "date": "2023-08-11", "close": 35.655098, "volume": 47319732, "typical_volume": 90417021.45, "trend": 40.624661, "fair_value": 41.046847, "relative_strength": -12.340645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.771941, "energy": 75.402327, "activity_lines": [ 35.3682, 36.626452, 38.433424, 39.243563 ] }, { "date": "2023-08-18", "close": 33.941475, "volume": 47509358, "typical_volume": 88705873.0, "trend": 40.192504, "fair_value": 41.19658, "relative_strength": -13.368541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.516458, "energy": 74.001038, "activity_lines": [ 34.839831, 35.957288, 37.907519, 38.812389 ] }, { "date": "2023-08-25", "close": 31.643661, "volume": 57921074, "typical_volume": 87889520.4, "trend": 39.722842, "fair_value": 41.328996, "relative_strength": -16.100738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.009115, "energy": 79.116969, "activity_lines": [ 33.812305, 34.961863, 37.193204, 38.260851 ] }, { "date": "2023-09-01", "close": 31.994175, "volume": 57806267, "typical_volume": 84812182.95, "trend": 39.247241, "fair_value": 41.467532, "relative_strength": -17.460805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.493538, "energy": 80.618679, "activity_lines": [ 33.019753, 34.194803, 36.549752, 37.762227 ] }, { "date": "2023-09-08", "close": 28.557186, "volume": 97117722, "typical_volume": 80538857.7, "trend": 38.724358, "fair_value": 41.579109, "relative_strength": -24.542714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.456058, "energy": 91.001346, "activity_lines": [ 31.282111, 32.939855, 35.621828, 37.072546 ] }, { "date": "2023-09-15", "close": 27.310909, "volume": 98982025, "typical_volume": 78714962.9, "trend": 38.215361, "fair_value": 41.680893, "relative_strength": -26.405542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.393901, "energy": 94.336716, "activity_lines": [ 29.599641, 31.668266, 34.632928, 36.336195 ] }, { "date": "2023-09-22", "close": 27.301178, "volume": 62552423, "typical_volume": 80230490.55, "trend": 37.684894, "fair_value": 41.782687, "relative_strength": -26.195525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.577063, "energy": 92.015128, "activity_lines": [ 28.470206, 30.612475, 33.708399, 35.632054 ] }, { "date": "2023-09-29", "close": 26.317791, "volume": 75148182, "typical_volume": 77334180.65, "trend": 37.150803, "fair_value": 41.879695, "relative_strength": -27.907795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.72954, "energy": 92.37959, "activity_lines": [ 27.455663, 29.571377, 32.754874, 34.898692 ] }, { "date": "2023-10-13", "close": 27.057764, "volume": 117778491, "typical_volume": 76990457.45, "trend": 36.677262, "fair_value": 41.964236, "relative_strength": -25.024194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.036669, "energy": 86.471345, "activity_lines": [ 27.042835, 28.793872, 31.950638, 34.247529 ] }, { "date": "2023-10-20", "close": 25.519392, "volume": 95198992, "typical_volume": 78773342.2, "trend": 36.277077, "fair_value": 42.037398, "relative_strength": -25.100577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.39638, "energy": 82.060156, "activity_lines": [ 26.44631, 27.881118, 31.078386, 33.527666 ] }, { "date": "2023-10-27", "close": 26.308052, "volume": 100941900, "typical_volume": 79499584.95, "trend": 35.840703, "fair_value": 42.114562, "relative_strength": -23.753081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.792187, "energy": 71.669468, "activity_lines": [ 26.315192, 27.295334, 30.358162, 32.884503 ] }, { "date": "2023-11-03", "close": 26.454098, "volume": 98082587, "typical_volume": 81025391.75, "trend": 35.378119, "fair_value": 42.182612, "relative_strength": -23.400088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.8487, "energy": 65.180405, "activity_lines": [ 26.299613, 26.90605, 29.724408, 32.278916 ] }, { "date": "2023-11-10", "close": 27.291439, "volume": 108659447, "typical_volume": 80902565.65, "trend": 34.97068, "fair_value": 42.251155, "relative_strength": -21.46883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.456281, "energy": 62.412041, "activity_lines": [ 26.619619, 26.805145, 29.230025, 31.757194 ] }, { "date": "2023-11-17", "close": 26.502783, "volume": 86466879, "typical_volume": 83188162.0, "trend": 34.487611, "fair_value": 42.324855, "relative_strength": -23.13801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839615, "energy": 57.83817, "activity_lines": [ 26.611831, 26.639978, 28.724376, 31.210879 ] }, { "date": "2023-11-24", "close": 24.876783, "volume": 60797851, "typical_volume": 82670864.55, "trend": 33.960915, "fair_value": 42.373581, "relative_strength": -26.165315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.926281, "energy": 62.171248, "activity_lines": [ 26.099041, 26.279019, 28.125905, 30.590825 ] }, { "date": "2023-12-01", "close": 23.338415, "volume": 68841815, "typical_volume": 83467397.6, "trend": 33.371406, "fair_value": 42.394148, "relative_strength": -29.310781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.332495, "energy": 68.237357, "activity_lines": [ 25.116302, 25.705273, 27.453436, 29.905503 ] }, { "date": "2023-12-08", "close": 22.715279, "volume": 120729963, "typical_volume": 83861108.45, "trend": 32.765932, "fair_value": 42.396045, "relative_strength": -29.395224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.65771, "energy": 70.151393, "activity_lines": [ 24.123827, 25.090456, 26.79752, 29.218011 ] }, { "date": "2023-12-15", "close": 21.615053, "volume": 86258856, "typical_volume": 82231931.55, "trend": 32.057461, "fair_value": 42.401957, "relative_strength": -30.889084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.899952, "energy": 92.949873, "activity_lines": [ 23.013865, 24.358979, 26.109334, 28.498599 ] }, { "date": "2023-12-22", "close": 21.809784, "volume": 98696415, "typical_volume": 82645158.7, "trend": 31.333065, "fair_value": 42.399549, "relative_strength": -28.257351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.554241, "energy": 90.211911, "activity_lines": [ 22.347239, 23.748411, 25.495887, 27.837459 ] }, { "date": "2023-12-29", "close": 24.419168, "volume": 144287712, "typical_volume": 86554884.55, "trend": 30.757961, "fair_value": 42.420438, "relative_strength": -21.507168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847601, "energy": 66.263643, "activity_lines": [ 22.863274, 23.707695, 25.193777, 27.391401 ] }, { "date": "2024-01-05", "close": 22.335556, "volume": 91081239, "typical_volume": 88742959.9, "trend": 30.117624, "fair_value": 42.410957, "relative_strength": -24.223408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.281496, "energy": 63.203356, "activity_lines": [ 22.715279, 23.308144, 24.746547, 26.84802 ] }, { "date": "2024-01-12", "close": 23.552618, "volume": 147732780, "typical_volume": 93754131.0, "trend": 29.603536, "fair_value": 42.383462, "relative_strength": -18.440438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.165739, "energy": 50.959587, "activity_lines": [ 23.039829, 23.202104, 24.478654, 26.424471 ] }, { "date": "2024-01-19", "close": 22.919746, "volume": 130075802, "typical_volume": 97361867.4, "trend": 29.010907, "fair_value": 42.348108, "relative_strength": -18.159085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.842474, "energy": 41.287435, "activity_lines": [ 23.097599, 23.033751, 24.199958, 25.993259 ] }, { "date": "2024-01-26", "close": 20.612192, "volume": 151201864, "typical_volume": 102031647.25, "trend": 28.380306, "fair_value": 42.294927, "relative_strength": -25.430805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.723657, "energy": 57.044398, "activity_lines": [ 22.299205, 22.525328, 23.743037, 25.451406 ] }, { "date": "2024-02-02", "close": 17.077843, "volume": 138571574, "typical_volume": 104104339.85, "trend": 27.612744, "fair_value": 42.194096, "relative_strength": -32.095593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.930926, "energy": 67.971554, "activity_lines": [ 20.402534, 21.481398, 23.003712, 24.722215 ] }, { "date": "2024-02-09", "close": 17.944389, "volume": 128179794, "typical_volume": 105564228.3, "trend": 26.901654, "fair_value": 42.110335, "relative_strength": -34.104751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.843536, "energy": 84.143667, "activity_lines": [ 19.284134, 20.736821, 22.401578, 24.09845 ] }, { "date": "2024-02-23", "close": 18.781729, "volume": 112732789, "typical_volume": 108073246.6, "trend": 26.262939, "fair_value": 42.024389, "relative_strength": -32.236923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.799789, "energy": 83.642206, "activity_lines": [ 18.737591, 20.24256, 21.923794, 23.574584 ] }, { "date": "2024-03-01", "close": 20.076685, "volume": 175697336, "typical_volume": 113100704.3, "trend": 25.818305, "fair_value": 41.982825, "relative_strength": -29.703214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946415, "energy": 74.24465, "activity_lines": [ 18.940759, 20.055265, 21.609907, 23.175471 ] }, { "date": "2024-03-08", "close": 18.830414, "volume": 93757449, "typical_volume": 111899652.2, "trend": 25.279227, "fair_value": 41.93038, "relative_strength": -32.898489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.991049, "energy": 55.99504, "activity_lines": [ 18.918041, 19.669345, 21.207048, 22.724639 ] }, { "date": "2024-03-15", "close": 21.34243, "volume": 292945998, "typical_volume": 121787002.5, "trend": 24.803436, "fair_value": 41.888664, "relative_strength": -25.225901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.637199, "energy": 35.916642, "activity_lines": [ 19.851447, 19.794326, 21.082606, 22.470652 ] }, { "date": "2024-03-22", "close": 20.320097, "volume": 159457079, "typical_volume": 124712761.45, "trend": 24.292269, "fair_value": 41.853374, "relative_strength": -27.76316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.16557, "energy": 27.321928, "activity_lines": [ 20.15977, 19.78937, 20.880689, 22.181404 ] }, { "date": "2024-03-29", "close": 21.644262, "volume": 237731412, "typical_volume": 131695202.7, "trend": 23.882362, "fair_value": 41.843585, "relative_strength": -21.179438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.080123, "energy": 19.306998, "activity_lines": [ 20.7511, 20.061815, 20.833397, 22.010565 ] }, { "date": "2024-04-05", "close": 23.260523, "volume": 245295686, "typical_volume": 138527014.65, "trend": 23.602924, "fair_value": 41.832195, "relative_strength": -16.046031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.867542, "energy": 17.056215, "activity_lines": [ 21.690349, 20.662823, 20.962939, 21.970447 ] }, { "date": "2024-04-12", "close": 23.523411, "volume": 337911306, "typical_volume": 151099236.0, "trend": 23.320566, "fair_value": 41.821206, "relative_strength": -11.663892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.396403, "energy": 14.743511, "activity_lines": [ 22.50497, 21.305433, 21.136713, 21.965317 ] }, { "date": "2024-04-19", "close": 20.767979, "volume": 234922387, "typical_volume": 159805462.8, "trend": 23.060925, "fair_value": 41.804389, "relative_strength": -21.888043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.935639, "energy": 16.864082, "activity_lines": [ 22.088249, 21.394124, 21.062252, 21.800634 ] }, { "date": "2024-04-26", "close": 20.310362, "volume": 170816324, "typical_volume": 164904188.25, "trend": 22.827574, "fair_value": 41.7873, "relative_strength": -24.424419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.376242, "energy": 14.364266, "activity_lines": [ 21.557284, 21.332518, 20.963774, 21.623178 ] }, { "date": "2024-05-03", "close": 20.74502, "volume": 87188738, "typical_volume": 163227127.0, "trend": 22.609035, "fair_value": 41.767194, "relative_strength": -23.075676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.287995, "energy": 13.680917, "activity_lines": [ 21.171855, 21.306924, 20.921112, 21.48882 ] }, { "date": "2024-05-10", "close": 21.732878, "volume": 196024629, "typical_volume": 168715415.65, "trend": 22.456205, "fair_value": 41.749565, "relative_strength": -19.847337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.113102, "energy": 16.511991, "activity_lines": [ 21.175662, 21.425244, 20.981913, 21.432293 ] }, { "date": "2024-05-17", "close": 20.685747, "volume": 123653043, "typical_volume": 169963247.05, "trend": 22.243804, "fair_value": 41.724705, "relative_strength": -22.724055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.905596, "energy": 19.342003, "activity_lines": [ 20.932267, 21.323064, 20.942427, 21.31807 ] }, { "date": "2024-05-24", "close": 19.490438, "volume": 114421898, "typical_volume": 168469956.35, "trend": 22.042839, "fair_value": 41.661423, "relative_strength": -24.020464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.853875, "energy": 26.502423, "activity_lines": [ 20.479614, 20.969821, 20.794454, 21.140434 ] }, { "date": "2024-05-31", "close": 19.312624, "volume": 106442409, "typical_volume": 169238014.85, "trend": 21.809658, "fair_value": 41.580275, "relative_strength": -23.21879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.127507, "energy": 37.923208, "activity_lines": [ 20.052859, 20.617922, 20.653016, 20.964291 ] }, { "date": "2024-06-07", "close": 18.57173, "volume": 116311461, "typical_volume": 167666948.9, "trend": 21.546913, "fair_value": 41.509885, "relative_strength": -24.314671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.579791, "energy": 51.730024, "activity_lines": [ 19.445655, 20.149632, 20.455413, 20.755392 ] }, { "date": "2024-06-14", "close": 18.838451, "volume": 69056780, "typical_volume": 164615997.8, "trend": 21.265146, "fair_value": 41.439198, "relative_strength": -22.21668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.698766, "energy": 57.964284, "activity_lines": [ 19.072245, 19.785701, 20.306929, 20.580653 ] }, { "date": "2024-06-21", "close": 18.235859, "volume": 212135827, "typical_volume": 167662695.95, "trend": 20.989582, "fair_value": 41.320284, "relative_strength": -22.234473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.775351, "energy": 60.247498, "activity_lines": [ 18.690932, 19.392609, 20.120491, 20.385215 ] }, { "date": "2024-06-28", "close": 17.346786, "volume": 95465491, "typical_volume": 165507391.8, "trend": 20.738582, "fair_value": 41.16584, "relative_strength": -23.28413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.696867, "energy": 67.179869, "activity_lines": [ 18.176587, 18.934005, 19.860695, 20.150196 ] }, { "date": "2024-07-05", "close": 16.299656, "volume": 87748318, "typical_volume": 163485818.0, "trend": 20.503957, "fair_value": 40.972939, "relative_strength": -25.694751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.822096, "energy": 76.099679, "activity_lines": [ 17.456109, 18.347217, 19.499892, 19.863813 ] }, { "date": "2024-07-12", "close": 16.319414, "volume": 130856236, "typical_volume": 164391990.35, "trend": 20.290761, "fair_value": 40.776515, "relative_strength": -25.923684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.697282, "energy": 78.49228, "activity_lines": [ 16.943081, 17.836943, 19.148802, 19.593843 ] }, { "date": "2024-07-19", "close": 16.141598, "volume": 87169854, "typical_volume": 159965616.25, "trend": 20.108313, "fair_value": 40.57661, "relative_strength": -26.110678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.607039, "energy": 83.267541, "activity_lines": [ 16.520936, 17.374805, 18.792503, 19.326155 ] }, { "date": "2024-07-26", "close": 15.252528, "volume": 101472442, "typical_volume": 160351365.9, "trend": 19.889738, "fair_value": 40.355255, "relative_strength": -26.747437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.112952, "energy": 86.836679, "activity_lines": [ 15.982225, 16.852677, 18.370269, 19.012879 ] }, { "date": "2024-08-02", "close": 15.104349, "volume": 112962218, "typical_volume": 151352176.9, "trend": 19.579244, "fair_value": 40.145083, "relative_strength": -26.313756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.849348, "energy": 85.686856, "activity_lines": [ 15.593009, 16.402394, 17.950961, 18.704144 ] }, { "date": "2024-08-09", "close": 14.541269, "volume": 86190751, "typical_volume": 147688860.5, "trend": 19.319434, "fair_value": 39.892105, "relative_strength": -26.875992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.945362, "energy": 88.746413, "activity_lines": [ 15.165596, 15.929479, 17.507731, 18.379113 ] }, { "date": "2024-08-16", "close": 14.037462, "volume": 85593388, "typical_volume": 140081959.3, "trend": 19.002262, "fair_value": 39.681084, "relative_strength": -28.171327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.144828, "energy": 89.059691, "activity_lines": [ 14.687472, 15.451715, 17.044037, 18.038341 ] }, { "date": "2024-08-23", "close": 13.553412, "volume": 104423339, "typical_volume": 133038341.95, "trend": 18.690051, "fair_value": 39.448989, "relative_strength": -28.256561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.652961, "energy": 89.842364, "activity_lines": [ 14.200129, 14.968383, 16.570466, 17.686802 ] }, { "date": "2024-08-30", "close": 14.175763, "volume": 121181028, "typical_volume": 122201828.05, "trend": 18.475504, "fair_value": 39.232925, "relative_strength": -25.499161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.392338, "energy": 82.785018, "activity_lines": [ 14.092782, 14.694298, 16.202392, 17.395558 ] }, { "date": "2024-09-06", "close": 13.780619, "volume": 115816670, "typical_volume": 116246542.2, "trend": 18.365596, "fair_value": 38.946032, "relative_strength": -24.729206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.269551, "energy": 80.184017, "activity_lines": [ 13.925505, 14.422188, 15.841197, 17.092662 ] }, { "date": "2024-09-13", "close": 13.523775, "volume": 226239441, "typical_volume": 119017698.05, "trend": 18.218242, "fair_value": 38.669018, "relative_strength": -23.883461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.230364, "energy": 66.120042, "activity_lines": [ 13.760862, 14.168218, 15.488814, 16.780286 ] }, { "date": "2024-09-20", "close": 12.80264, "volume": 90806471, "typical_volume": 119198584.7, "trend": 18.018939, "fair_value": 38.366126, "relative_strength": -28.01813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.692265, "energy": 69.623266, "activity_lines": [ 13.423673, 13.833604, 15.100068, 16.430893 ] }, { "date": "2024-09-27", "close": 16.63553, "volume": 276221082, "typical_volume": 123208407.35, "trend": 17.904234, "fair_value": 38.049459, "relative_strength": -19.961037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.548816, "energy": 41.025434, "activity_lines": [ 14.446436, 14.25982, 15.11418, 16.34164 ] }, { "date": "2024-10-04", "close": 18.295132, "volume": 95988729, "typical_volume": 121825191.65, "trend": 17.886391, "fair_value": 37.784208, "relative_strength": -19.793161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.170491, "energy": 17.815151, "activity_lines": [ 15.816925, 14.978802, 15.310623, 16.36686 ] }, { "date": "2024-10-11", "close": 16.2799, "volume": 307513193, "typical_volume": 131479756.4, "trend": 17.71764, "fair_value": 37.454072, "relative_strength": -24.641744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.954627, "energy": 25.926873, "activity_lines": [ 16.241045, 15.276057, 15.326523, 16.263215 ] }, { "date": "2024-10-18", "close": 16.250265, "volume": 204180073, "typical_volume": 136366639.6, "trend": 17.581979, "fair_value": 37.086801, "relative_strength": -26.196088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.090759, "energy": 26.204559, "activity_lines": [ 16.488668, 15.546551, 15.354889, 16.168546 ] }, { "date": "2024-10-25", "close": 18.492701, "volume": 342578022, "typical_volume": 147679967.65, "trend": 17.476927, "fair_value": 36.748987, "relative_strength": -17.393635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.056046, "energy": 34.554985, "activity_lines": [ 17.302004, 16.193687, 15.611402, 16.227302 ] }, { "date": "2024-11-01", "close": 18.127195, "volume": 346163772, "typical_volume": 161535317.25, "trend": 17.305816, "fair_value": 36.402626, "relative_strength": -17.027795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.268812, "energy": 38.013349, "activity_lines": [ 17.614167, 16.693364, 15.833482, 16.269255 ] }, { "date": "2024-11-08", "close": 21.742756, "volume": 497606835, "typical_volume": 175808867.65, "trend": 17.246461, "fair_value": 36.122378, "relative_strength": -6.138937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.152013, "energy": 67.634422, "activity_lines": [ 19.032073, 17.767255, 16.403288, 16.555509 ] }, { "date": "2024-11-15", "close": 21.485912, "volume": 477377669, "typical_volume": 194904476.55, "trend": 17.270392, "fair_value": 35.849149, "relative_strength": -3.024798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.046469, "energy": 71.035812, "activity_lines": [ 20.134522, 18.656866, 16.931934, 16.829022 ] }, { "date": "2024-11-22", "close": 23.491264, "volume": 380083646, "typical_volume": 209521242.95, "trend": 17.376422, "fair_value": 35.595313, "relative_strength": 9.591814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.048307, "energy": 75.138055, "activity_lines": [ 21.558355, 19.770991, 17.631855, 17.230368 ] }, { "date": "2024-11-29", "close": 24.390213, "volume": 308555260, "typical_volume": 218406194.15, "trend": 17.497929, "fair_value": 35.250148, "relative_strength": 12.172028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.506988, "energy": 88.985884, "activity_lines": [ 22.799104, 20.867333, 18.383144, 17.682871 ] }, { "date": "2024-12-06", "close": 22.710855, "volume": 207055793, "typical_volume": 224400491.1, "trend": 17.530528, "fair_value": 34.945728, "relative_strength": 2.996536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.44952, "energy": 78.685171, "activity_lines": [ 23.0869, 21.447655, 18.936062, 18.019189 ] }, { "date": "2024-12-13", "close": 21.861298, "volume": 158682316, "typical_volume": 227260984.8, "trend": 17.569713, "fair_value": 34.645867, "relative_strength": 0.185761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.937627, "energy": 64.68817, "activity_lines": [ 22.785933, 21.763051, 19.376788, 18.298593 ] }, { "date": "2024-12-20", "close": 20.991982, "volume": 123968723, "typical_volume": 227811310.05, "trend": 17.619765, "fair_value": 34.39243, "relative_strength": -2.893891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.414144, "energy": 47.412251, "activity_lines": [ 22.18729, 21.85555, 19.703251, 18.519385 ] }, { "date": "2024-12-27", "close": 20.043638, "volume": 137289873, "typical_volume": 230366266.15, "trend": 17.644132, "fair_value": 34.113574, "relative_strength": -6.969782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.510431, "energy": 30.96656, "activity_lines": [ 21.305462, 21.689949, 19.91136, 18.675764 ] }, { "date": "2025-01-03", "close": 17.959259, "volume": 95375005, "typical_volume": 230855347.0, "trend": 17.623716, "fair_value": 33.821601, "relative_strength": -9.574619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.301078, "energy": 22.162915, "activity_lines": [ 19.958683, 21.076399, 19.894755, 18.696094 ] }, { "date": "2025-01-10", "close": 17.702414, "volume": 148167326, "typical_volume": 233042546.35, "trend": 17.585848, "fair_value": 33.540995, "relative_strength": -9.388953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.822718, "energy": 22.819758, "activity_lines": [ 18.955019, 20.42585, 19.835013, 18.701172 ] }, { "date": "2025-01-17", "close": 18.463066, "volume": 143875702, "typical_volume": 234177280.05, "trend": 17.593422, "fair_value": 33.288497, "relative_strength": -8.184489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.858763, "energy": 24.648412, "activity_lines": [ 18.538801, 19.921324, 19.827956, 18.757766 ] }, { "date": "2025-01-24", "close": 18.324766, "volume": 108966445, "typical_volume": 233834768.8, "trend": 17.626021, "fair_value": 33.062205, "relative_strength": -9.305955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.643308, "energy": 21.800739, "activity_lines": [ 18.303033, 19.451283, 19.787313, 18.80495 ] }, { "date": "2025-01-31", "close": 18.058044, "volume": 17247011, "typical_volume": 223385147.3, "trend": 17.684634, "fair_value": 32.829339, "relative_strength": -8.910931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.428594, "energy": 18.428599, "activity_lines": [ 18.156171, 18.990223, 19.699629, 18.832822 ] }, { "date": "2025-02-07", "close": 19.688009, "volume": 99586813, "typical_volume": 223824164.4, "trend": 17.79692, "fair_value": 32.634896, "relative_strength": -4.388855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.150004, "energy": 12.26447, "activity_lines": [ 18.685004, 18.924306, 19.745588, 18.962072 ] }, { "date": "2025-02-14", "close": 19.312624, "volume": 230669690, "typical_volume": 221546594.8, "trend": 17.902621, "fair_value": 32.438411, "relative_strength": -7.508063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.677898, "energy": 12.030488, "activity_lines": [ 18.973459, 18.875631, 19.723008, 19.05986 ] }, { "date": "2025-02-21", "close": 19.520075, "volume": 228918446, "typical_volume": 228193080.65, "trend": 18.044873, "fair_value": 32.266579, "relative_strength": -8.304321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.865004, "energy": 15.220054, "activity_lines": [ 19.223717, 18.926461, 19.707438, 19.164212 ] }, { "date": "2025-02-28", "close": 20.626472, "volume": 318717095, "typical_volume": 228753275.75, "trend": 18.228944, "fair_value": 32.1123, "relative_strength": 0.547832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.495475, "energy": 29.231809, "activity_lines": [ 19.772306, 19.221022, 19.791405, 19.330766 ] }, { "date": "2025-03-07", "close": 20.162182, "volume": 281478279, "typical_volume": 232618186.05, "trend": 18.416307, "fair_value": 31.976998, "relative_strength": -3.678455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.900374, "energy": 26.974538, "activity_lines": [ 20.012685, 19.437812, 19.810457, 19.455491 ] }, { "date": "2025-03-14", "close": 19.89546, "volume": 151017782, "typical_volume": 223040174.05, "trend": 18.611574, "fair_value": 31.818702, "relative_strength": -5.734619, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.605008, "energy": 26.412542, "activity_lines": [ 20.023881, 19.603952, 19.785478, 19.550921 ] }, { "date": "2025-03-21", "close": 19.036024, "volume": 120510211, "typical_volume": 211757496.0, "trend": 18.794328, "fair_value": 31.631756, "relative_strength": -7.033871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.832054, "energy": 16.768829, "activity_lines": [ 19.734768, 19.578627, 19.671969, 19.578304 ] }, { "date": "2025-03-28", "close": 18.769302, "volume": 78660937, "typical_volume": 190810201.1, "trend": 18.947446, "fair_value": 31.46472, "relative_strength": -7.146563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.996635, "energy": 3.134827, "activity_lines": [ 19.375188, 19.48056, 19.528729, 19.57669 ] }, { "date": "2025-04-04", "close": 18.354403, "volume": 54434897, "typical_volume": 169663062.5, "trend": 19.099905, "fair_value": 31.281615, "relative_strength": -6.453754, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.683046, "energy": 28.398567, "activity_lines": [ 18.92736, 19.301488, 19.360135, 19.538429 ] }, { "date": "2025-04-11", "close": 16.724436, "volume": 135210066, "typical_volume": 157419383.5, "trend": 19.206594, "fair_value": 31.075989, "relative_strength": -9.375046, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.68486, "energy": 58.514264, "activity_lines": [ 18.08768, 18.82552, 19.051218, 19.385173 ] }, { "date": "2025-04-18", "close": 16.556501, "volume": 85788566, "typical_volume": 146281048.8, "trend": 19.331723, "fair_value": 30.887836, "relative_strength": -9.293828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.784275, "energy": 77.552985, "activity_lines": [ 17.421206, 18.343266, 18.75853, 19.214199 ] }, { "date": "2025-04-25", "close": 16.882494, "volume": 74056430, "typical_volume": 139631080.65, "trend": 19.339955, "fair_value": 30.704083, "relative_strength": -8.351661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.975265, "energy": 77.040263, "activity_lines": [ 17.085993, 17.97722, 18.534192, 19.056185 ] }, { "date": "2025-05-02", "close": 17.267757, "volume": 58356703, "typical_volume": 134614800.0, "trend": 19.305709, "fair_value": 30.541258, "relative_strength": -5.687286, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.649433, "energy": 72.838279, "activity_lines": [ 17.022769, 17.725406, 18.3743, 18.922494 ] }, { "date": "2025-05-09", "close": 17.564117, "volume": 73566901, "typical_volume": 132094708.9, "trend": 19.348516, "fair_value": 30.405874, "relative_strength": -5.730057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.926009, "energy": 61.997665, "activity_lines": [ 17.158436, 17.568426, 18.264507, 18.810134 ] }, { "date": "2025-05-16", "close": 17.672779, "volume": 93392584, "typical_volume": 129899844.45, "trend": 19.395933, "fair_value": 30.294266, "relative_strength": -5.247958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.076279, "energy": 39.767685, "activity_lines": [ 17.383008, 17.486883, 18.181386, 18.702021 ] }, { "date": "2025-05-23", "close": 17.095537, "volume": 85168125, "typical_volume": 129389500.45, "trend": 19.349361, "fair_value": 30.176039, "relative_strength": -7.546406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.890565, "energy": 33.53971, "activity_lines": [ 17.351944, 17.345648, 18.054579, 18.553609 ] }, { "date": "2025-05-30", "close": 16.737934, "volume": 56282893, "typical_volume": 124795278.8, "trend": 19.303052, "fair_value": 30.060294, "relative_strength": -8.270777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.33555, "energy": 40.927436, "activity_lines": [ 17.165743, 17.190303, 17.897827, 18.38513 ] }, { "date": "2025-06-06", "close": 17.105471, "volume": 58854125, "typical_volume": 120544199.95, "trend": 19.148476, "fair_value": 29.935654, "relative_strength": -7.252788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.493296, "energy": 40.051291, "activity_lines": [ 17.111692, 17.143566, 17.780672, 18.24335 ] }, { "date": "2025-06-13", "close": 17.016069, "volume": 95189175, "typical_volume": 119855336.45, "trend": 18.999482, "fair_value": 29.791494, "relative_strength": -6.824897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.031296, "energy": 44.976092, "activity_lines": [ 17.038659, 17.110825, 17.661467, 18.105776 ] }, { "date": "2025-06-20", "close": 16.509464, "volume": 104219237, "typical_volume": 124203947.75, "trend": 18.766755, "fair_value": 29.664974, "relative_strength": -8.187171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.808806, "energy": 57.946499, "activity_lines": [ 16.833294, 17.010307, 17.500246, 17.945129 ] }, { "date": "2025-06-27", "close": 17.969687, "volume": 202690848, "typical_volume": 129359149.5, "trend": 18.552737, "fair_value": 29.524832, "relative_strength": -3.426522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.236136, "energy": 26.577399, "activity_lines": [ 17.192225, 17.179194, 17.485468, 17.893706 ] }, { "date": "2025-07-04", "close": 18.476294, "volume": 207751893, "typical_volume": 128213259.65, "trend": 18.411585, "fair_value": 29.356145, "relative_strength": -1.811742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.783099, "energy": 12.034445, "activity_lines": [ 17.661748, 17.414496, 17.527121, 17.888774 ] }, { "date": "2025-07-11", "close": 18.347158, "volume": 136808735, "typical_volume": 123607774.1, "trend": 18.294447, "fair_value": 29.11836, "relative_strength": -4.074032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.493701, "energy": 13.484854, "activity_lines": [ 17.972335, 17.597341, 17.560458, 17.884617 ] }, { "date": "2025-07-18", "close": 19.201439, "volume": 208050688, "typical_volume": 118074453.75, "trend": 18.234762, "fair_value": 28.85395, "relative_strength": -1.553648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.308106, "energy": 36.000698, "activity_lines": [ 18.484903, 17.915884, 17.68074, 17.943133 ] }, { "date": "2025-07-25", "close": 19.708048, "volume": 231385935, "typical_volume": 115569836.55, "trend": 18.223576, "fair_value": 28.593466, "relative_strength": -1.246967, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.755275, "energy": 58.981335, "activity_lines": [ 19.02065, 18.296769, 17.856057, 18.038183 ] }, { "date": "2025-08-01", "close": 18.8041, "volume": 152091543, "typical_volume": 115623524.6, "trend": 18.251738, "fair_value": 28.32885, "relative_strength": -4.203929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.536192, "energy": 53.853112, "activity_lines": [ 19.041841, 18.476294, 17.947445, 18.075637 ] }, { "date": "2025-08-08", "close": 18.853765, "volume": 123271413, "typical_volume": 115761584.7, "trend": 18.290116, "fair_value": 28.085564, "relative_strength": -5.097269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.375882, "energy": 48.389158, "activity_lines": [ 19.02396, 18.633785, 18.048761, 18.114477 ] }, { "date": "2025-08-15", "close": 20.065655, "volume": 245033277, "typical_volume": 124080201.7, "trend": 18.343536, "fair_value": 27.873398, "relative_strength": -3.434996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.309591, "energy": 51.732792, "activity_lines": [ 19.384878, 18.97315, 18.266362, 18.229028 ] }, { "date": "2025-08-22", "close": 20.274258, "volume": 236730334, "typical_volume": 133194973.55, "trend": 18.408519, "fair_value": 27.680622, "relative_strength": -6.70272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.964001, "energy": 46.64216, "activity_lines": [ 19.700764, 19.296621, 18.497658, 18.353591 ] }, { "date": "2025-08-29", "close": 21.366941, "volume": 303569122, "typical_volume": 141612926.35, "trend": 18.518815, "fair_value": 27.493126, "relative_strength": -5.764474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.506043, "energy": 74.962688, "activity_lines": [ 20.309355, 19.759521, 18.823876, 18.544457 ] }, { "date": "2025-09-05", "close": 25.300602, "volume": 493237648, "typical_volume": 161985380.45, "trend": 18.705902, "fair_value": 27.311005, "relative_strength": 12.140207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.37619, "energy": 95.393121, "activity_lines": [ 22.118575, 20.849315, 19.502622, 18.981991 ] }, { "date": "2025-09-12", "close": 27.853512, "volume": 946065880, "typical_volume": 205585852.95, "trend": 18.990598, "fair_value": 27.170696, "relative_strength": 19.676792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.727354, "energy": 97.599509, "activity_lines": [ 24.345664, 22.269986, 20.382863, 19.57216 ] }, { "date": "2025-09-19", "close": 31.091827, "volume": 790826279, "typical_volume": 242209331.75, "trend": 19.376323, "fair_value": 27.060203, "relative_strength": 30.981453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.343131, "energy": 98.746041, "activity_lines": [ 27.052209, 24.108945, 21.519273, 20.352884 ] }, { "date": "2025-09-26", "close": 33.942738, "volume": 734009919, "typical_volume": 275231482.65, "trend": 19.820198, "fair_value": 26.987332, "relative_strength": 40.2762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.494523, "energy": 98.656873, "activity_lines": [ 29.973979, 26.234531, 22.861368, 21.292653 ] }, { "date": "2025-10-03", "close": 37.916134, "volume": 423011531, "typical_volume": 291712430.0, "trend": 20.411997, "fair_value": 26.931367, "relative_strength": 51.32613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.674634, "energy": 98.74596, "activity_lines": [ 33.308982, 28.81453, 24.503889, 22.460133 ] }, { "date": "2025-10-10", "close": 35.085094, "volume": 305985376, "typical_volume": 302753292.55, "trend": 20.918318, "fair_value": 26.881469, "relative_strength": 40.35104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.924801, "energy": 90.398431, "activity_lines": [ 34.597026, 30.548737, 25.78039, 23.406784 ] }, { "date": "2025-10-17", "close": 34.121544, "volume": 554388548, "typical_volume": 327658575.3, "trend": 21.421169, "fair_value": 26.812887, "relative_strength": 42.031341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.423802, "energy": 74.47823, "activity_lines": [ 34.911587, 31.811735, 26.87946, 24.258605 ] }, { "date": "2025-10-24", "close": 34.012276, "volume": 422599074, "typical_volume": 345845822.75, "trend": 21.929268, "fair_value": 26.759439, "relative_strength": 34.067843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.644821, "energy": 67.089725, "activity_lines": [ 34.771856, 32.777271, 27.885345, 25.070935 ] }, { "date": "2025-10-31", "close": 39.604832, "volume": 776855491, "typical_volume": 379929138.55, "trend": 22.637615, "fair_value": 26.714545, "relative_strength": 53.18057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.000926, "energy": 70.651106, "activity_lines": [ 36.301615, 34.50606, 29.343345, 26.211293 ] }, { "date": "2025-11-07", "close": 43.419289, "volume": 698871766, "typical_volume": 409661765.0, "trend": 23.527444, "fair_value": 26.708337, "relative_strength": 65.483664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.641688, "energy": 72.214997, "activity_lines": [ 38.725386, 36.576922, 31.057061, 27.552047 ] }, { "date": "2025-11-14", "close": 46.300007, "volume": 964774603, "typical_volume": 447765952.75, "trend": 24.518894, "fair_value": 26.746349, "relative_strength": 76.366792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.882096, "energy": 72.340847, "activity_lines": [ 41.742519, 38.770598, 32.916989, 29.021244 ] }, { "date": "2025-11-21", "close": 39.644566, "volume": 861104705, "typical_volume": 480433593.35, "trend": 25.27763, "fair_value": 26.707132, "relative_strength": 57.787999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.005899, "energy": 63.115453, "activity_lines": [ 41.793511, 39.372388, 34.00816, 29.997094 ] }, { "date": "2025-11-28", "close": 40.975655, "volume": 550732851, "typical_volume": 501129799.15, "trend": 26.067893, "fair_value": 26.674477, "relative_strength": 56.198495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.045851, "energy": 59.331238, "activity_lines": [ 41.919998, 40.00181, 35.1253, 31.00987 ] }, { "date": "2025-12-05", "close": 38.333344, "volume": 388950859, "typical_volume": 510174807.7, "trend": 26.760201, "fair_value": 26.644723, "relative_strength": 43.202273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.100903, "energy": 50.282042, "activity_lines": [ 40.701489, 39.971107, 35.883036, 31.801189 ] }, { "date": "2025-12-12", "close": 37.975739, "volume": 395601798, "typical_volume": 518385600.85, "trend": 27.436966, "fair_value": 26.616559, "relative_strength": 39.596341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.61782, "energy": 34.087925, "activity_lines": [ 39.448545, 39.795555, 36.51561, 32.524772 ] }, { "date": "2025-12-19", "close": 37.787006, "volume": 350395171, "typical_volume": 528300782.25, "trend": 28.126682, "fair_value": 26.562107, "relative_strength": 38.973747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.246538, "energy": 28.05854, "activity_lines": [ 38.495593, 39.584604, 37.043221, 33.192517 ] }, { "date": "2025-12-26", "close": 45.435795, "volume": 617737376, "typical_volume": 553024080.4, "trend": 29.083277, "fair_value": 26.542084, "relative_strength": 59.248665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.194497, "energy": 37.422666, "activity_lines": [ 40.659771, 40.715217, 38.208893, 34.309234 ] }, { "date": "2026-01-02", "close": 46.02187, "volume": 338119086, "typical_volume": 557678370.85, "trend": 30.047157, "fair_value": 26.536785, "relative_strength": 59.914747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.916583, "energy": 47.681727, "activity_lines": [ 42.633225, 41.746675, 39.3038, 35.402046 ] }, { "date": "2026-01-09", "close": 44.144436, "volume": 624103352, "typical_volume": 577047021.75, "trend": 30.951436, "fair_value": 26.529926, "relative_strength": 45.194922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.344143, "energy": 47.531395, "activity_lines": [ 43.644453, 42.218425, 40.096303, 36.311548 ] }, { "date": "2026-01-16", "close": 43.617367, "volume": 440878806, "typical_volume": 583912505.95, "trend": 31.855033, "fair_value": 26.539281, "relative_strength": 40.294489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.809568, "energy": 52.202968, "activity_lines": [ 44.092586, 42.511806, 40.724942, 37.128705 ] }, { "date": "2026-01-23", "close": 44.005211, "volume": 282976884, "typical_volume": 573399467.75, "trend": 32.722883, "fair_value": 26.544654, "relative_strength": 38.437906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.056536, "energy": 46.440485, "activity_lines": [ 44.293891, 42.872103, 41.284564, 37.912588 ] }, { "date": "2026-01-30", "close": 40.484795, "volume": 304427225, "typical_volume": 541317535.0, "trend": 33.4565, "fair_value": 26.503491, "relative_strength": 28.257852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.584701, "energy": 34.529303, "activity_lines": [ 42.907177, 42.634048, 41.419839, 38.413356 ] }, { "date": "2026-02-06", "close": 41.548874, "volume": 238084326, "typical_volume": 513680437.35, "trend": 34.229891, "fair_value": 26.476666, "relative_strength": 33.162652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.678623, "energy": 24.270819, "activity_lines": [ 42.205224, 42.574184, 41.596305, 38.935445 ] }, { "date": "2026-02-13", "close": 43.010742, "volume": 245703264, "typical_volume": 489265104.6, "trend": 35.023534, "fair_value": 26.455824, "relative_strength": 34.511072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.010337, "energy": 22.966261, "activity_lines": [ 42.288759, 42.769693, 41.862202, 39.501951 ] }, { "date": "2026-02-27", "close": 42.046108, "volume": 242545682, "typical_volume": 480241812.15, "trend": 35.768136, "fair_value": 26.441737, "relative_strength": 26.703384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.392163, "energy": 18.398382, "activity_lines": [ 42.126329, 42.70477, 41.993047, 39.955021 ] }, { "date": "2026-03-06", "close": 41.668213, "volume": 239575977, "typical_volume": 476921342.2, "trend": 36.530273, "fair_value": 26.435887, "relative_strength": 27.355763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.855778, "energy": 19.034944, "activity_lines": [ 41.942684, 42.497133, 42.068236, 40.335671 ] }, { "date": "2026-03-13", "close": 48.500206, "volume": 617290736, "typical_volume": 480066451.6, "trend": 37.518488, "fair_value": 26.469765, "relative_strength": 45.255002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.350744, "energy": 39.906139, "activity_lines": [ 44.192171, 43.461108, 42.762743, 41.107924 ] }, { "date": "2026-03-20", "close": 42.563232, "volume": 423135669, "typical_volume": 480093281.35, "trend": 38.268407, "fair_value": 26.471192, "relative_strength": 29.941665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.478239, "energy": 28.632536, "activity_lines": [ 43.928305, 43.289917, 42.823354, 41.433392 ] }, { "date": "2026-03-27", "close": 45.854923, "volume": 537743086, "typical_volume": 468137661.1, "trend": 39.121096, "fair_value": 26.500622, "relative_strength": 39.308311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.826603, "energy": 33.980678, "activity_lines": [ 44.694046, 43.7801, 43.156741, 41.922844 ] }, { "date": "2026-04-03", "close": 43.239471, "volume": 489550077, "typical_volume": 457671576.65, "trend": 39.85018, "fair_value": 26.537253, "relative_strength": 33.791332, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.31459, "energy": 30.776799, "activity_lines": [ 44.398358, 43.763646, 43.211274, 42.188546 ] }, { "date": "2026-04-10", "close": 46.461548, "volume": 369153287, "typical_volume": 427890510.85, "trend": 40.555545, "fair_value": 26.582524, "relative_strength": 32.595568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.438995, "energy": 30.196278, "activity_lines": [ 45.097138, 44.339895, 43.573529, 42.615086 ] }, { "date": "2026-04-17", "close": 48.520096, "volume": 583651936, "typical_volume": 414017872.4, "trend": 41.244431, "fair_value": 26.635014, "relative_strength": 31.502671, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.84338, "energy": 44.123156, "activity_lines": [ 46.162544, 45.245765, 44.131066, 43.128928 ] }, { "date": "2026-04-24", "close": 52.746586, "volume": 663305813, "typical_volume": 419646520.5, "trend": 41.966257, "fair_value": 26.719835, "relative_strength": 40.430097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.879001, "energy": 62.408447, "activity_lines": [ 48.635455, 46.773991, 45.048861, 43.871002 ] }, { "date": "2026-05-01", "close": 60.509998, "volume": 671695291, "typical_volume": 433783742.1, "trend": 42.851832, "fair_value": 26.844932, "relative_strength": 56.557713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.149587, "energy": 83.079809, "activity_lines": [ 53.017279, 49.510152, 46.649978, 45.067373 ] }, { "date": "2026-05-08", "close": 58.41, "volume": 499567924, "typical_volume": 438982048.4, "trend": 43.534961, "fair_value": 26.958601, "relative_strength": 44.512194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.852527, "energy": 83.610399, "activity_lines": [ 55.722099, 51.546327, 47.945491, 46.071126 ] }, { "date": "2026-05-15", "close": 57.540001, "volume": 609899046, "typical_volume": 451957242.15, "trend": 44.283458, "fair_value": 27.064474, "relative_strength": 40.341714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.385983, "energy": 81.906744, "activity_lines": [ 57.125551, 53.126795, 49.060841, 46.974677 ] }, { "date": "2026-05-22", "close": 58.080002, "volume": 600429025, "typical_volume": 451091824.6, "trend": 45.082073, "fair_value": 27.174734, "relative_strength": 39.311395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.604855, "energy": 78.379484, "activity_lines": [ 57.97044, 54.516867, 50.133558, 47.864776 ] }, { "date": "2026-05-29", "close": 52.029999, "volume": 560962688, "typical_volume": 462234004.7, "trend": 45.682664, "fair_value": 27.233457, "relative_strength": 23.508258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.857405, "energy": 48.098687, "activity_lines": [ 56.161334, 54.63276, 50.569874, 48.313029 ] }, { "date": "2026-06-05", "close": 48.619999, "volume": 83873038, "typical_volume": 435222489.0, "trend": 45.983169, "fair_value": 27.266011, "relative_strength": 16.131362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.539834, "energy": 28.953092, "activity_lines": [ 53.263333, 53.956531, 50.652818, 48.502535 ] }, { "date": "2026-06-12", "close": 49.639999, "volume": 123356371, "typical_volume": 419346367.25, "trend": 46.190526, "fair_value": 27.317086, "relative_strength": 19.969109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.352485, "energy": 22.54987, "activity_lines": [ 51.498, 53.415482, 50.811592, 48.738459 ] }, { "date": "2026-06-19", "close": 51.610001, "volume": 471837446, "typical_volume": 428789395.35, "trend": 46.367526, "fair_value": 27.381601, "relative_strength": 15.193501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.682622, "energy": 25.592792, "activity_lines": [ 50.974, 53.116241, 51.129306, 49.088103 ] }, { "date": "2026-06-26", "close": 50.009998, "volume": 114134436, "typical_volume": 419274755.9, "trend": 46.71304, "fair_value": 27.452336, "relative_strength": 12.207197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.787538, "energy": 22.941829, "activity_lines": [ 50.311999, 52.432483, 51.258426, 49.323101 ] }, { "date": "2026-07-03", "close": 54.040001, "volume": 95574247, "typical_volume": 412149251.95, "trend": 47.148519, "fair_value": 27.537858, "relative_strength": 21.254027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.492619, "energy": 18.884665, "activity_lines": [ 51.531333, 52.454363, 51.725998, 49.795808 ] }, { "date": "2026-07-10", "close": 40.060001, "volume": 558309722, "typical_volume": 427779574.85, "trend": 47.206074, "fair_value": 27.541254, "relative_strength": -7.387044, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.814673, "energy": 15.631977, "activity_lines": [ 47.956667, 49.910909, 50.802659, 49.338485 ] }, { "date": "2026-07-17", "close": 35.619999, "volume": 374168483, "typical_volume": 434360714.9, "trend": 47.127549, "fair_value": 27.512506, "relative_strength": -10.133548, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.152755, "energy": 47.914967, "activity_lines": [ 43.472667, 46.932, 49.470514, 48.590996 ] }, { "date": "2026-07-24", "close": 36.830002, "volume": 427316957, "typical_volume": 443747763.9, "trend": 47.095649, "fair_value": 27.496819, "relative_strength": -8.09701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.322155, "energy": 61.85547, "activity_lines": [ 40.326667, 44.587455, 48.284208, 47.926638 ] }, { "date": "2026-07-31", "close": 35.740002, "volume": 358453632, "typical_volume": 430805908.7, "trend": 46.772456, "fair_value": 27.482696, "relative_strength": -10.047005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.037273, "energy": 72.455096, "activity_lines": [ 37.802668, 42.421273, 47.017132, 47.194016 ] }, { "date": "2026-08-07", "close": 39.330002, "volume": 333487146, "typical_volume": 426323482.55, "trend": 46.549394, "fair_value": 27.520609, "relative_strength": -6.711272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.466572, "energy": 68.780595, "activity_lines": [ 37.426668, 41.314001, 46.152723, 46.713857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }