{ "ticker": { "uuid": "ec894fe8-b595-496d-b74b-24c36092e61e", "symbol": "DCXINDIA", "name": "DCX Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.235, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -20.062, "architecture_energy": 31.286, "architecture_maturity": 18.831, "architecture_confidence": 75.49, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.81, "rotation_up": 20.34, "upward_expansion": 22.76, "deceleration": 50.86, "rotation_down": 60.98, "downward_expansion": 45.42 }, "activity_lines": [ 182.040665, 187.829818, 191.71, 189.256259 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 178.440002, "trend_reference": 184.985334, "distance_from_trend": -0.035383, "trend_direction": "Improving", "fair_value": 277.856218, "distance_from_fair_value": -0.357797, "fair_value_direction": "Weakening", "relative_strength": -10.712528, "relative_strength_direction": "Weakening", "price_momentum": 0.076236, "excess_performance": 0.119946, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035383, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.357797, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.146616, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076236, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.341484, "read": "Supply-led" } ], "volume": { "latest": 1906941, "relative_activity": 0.203832, "balance": 0.341484, "dry_up": 0.254748, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.094175, "annualized_volatility": 0.442236, "from_high_reference": -0.376084, "from_low_reference": 0.163992 }, "levels": { "trend_reference": 184.985334, "fair_value_reference": 277.856218, "structural_low": 153.300003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.073819, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.043533, "regime_survival": 0.363636, "best_return": 0.144227, "worst_return": -0.292935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.09875, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.103284, "regime_survival": 0.333333, "best_return": 0.021418, "worst_return": -0.307796, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.088091, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.113767, "regime_survival": 0.0, "best_return": -0.038236, "worst_return": -0.330056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.08918, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127268, "regime_survival": 0.5, "best_return": 0.103284, "worst_return": -0.281644, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.093857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.086302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.106363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.206303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.325582, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.128539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.07949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.020448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.027405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.132259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-17", "tenure": "Extended", "return": -0.152012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.037479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.173166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.126664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 283.850006, "volume": 2298176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 299.25, "volume": 4310517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 341.700012, "volume": 12263984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 339.600006, "volume": 4548715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 308.100006, "volume": 4006667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 295.0, "volume": 1790275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 294.0, "volume": 2210347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 301.799988, "volume": 1863738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 296.799988, "volume": 1628733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 282.049988, "volume": 1491798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 283.200012, "volume": 1718220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 278.049988, "volume": 7405570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 277.100006, "volume": 2224251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 330.799988, "volume": 11905432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 369.25, "volume": 14840496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 356.0, "volume": 2138628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 352.149994, "volume": 3845053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 364.649994, "volume": 6076473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 349.600006, "volume": 3399690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 341.299988, "volume": 1551441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 352.350006, "volume": 2732458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 373.0, "volume": 6420726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 364.450012, "volume": 3955204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 349.799988, "volume": 5306427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 337.850006, "volume": 3318476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 342.350006, "volume": 10365194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 323.649994, "volume": 3761015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 334.649994, "volume": 3505948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 330.200012, "volume": 3793277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 309.399994, "volume": 1714432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 282.649994, "volume": 7222547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 283.950012, "volume": 2631223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 294.200012, "volume": 2443814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 318.450012, "volume": 3623184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 314.75, "volume": 3073645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 309.100006, "volume": 3112971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 324.549988, "volume": 4496197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 325.5, "volume": 1608264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 302.75, "volume": 1979548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 315.149994, "volume": 4807808, "typical_volume": 3993617.9, "trend": 326.361667, "fair_value": 267.708749, "relative_strength": -5.193814, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.671143, "energy": 14.88852, "activity_lines": [ 314.76333, 312.498182, 315.431906, 322.679355 ] }, { "date": "2024-05-24", "close": 330.700012, "volume": 9028617, "typical_volume": 4308425.85, "trend": 327.945, "fair_value": 268.486419, "relative_strength": -3.083423, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.27581, "energy": 7.393507, "activity_lines": [ 319.860002, 316.788184, 316.028335, 322.959249 ] }, { "date": "2024-05-31", "close": 310.850006, "volume": 3107891, "typical_volume": 4142784.1, "trend": 329.038334, "fair_value": 269.003048, "relative_strength": -7.392993, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.019865, "energy": 11.656356, "activity_lines": [ 316.900004, 316.595457, 314.837383, 321.856346 ] }, { "date": "2024-06-07", "close": 288.399994, "volume": 7672701, "typical_volume": 4328658.95, "trend": 329.415, "fair_value": 269.236746, "relative_strength": -16.894238, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.552709, "energy": 23.091208, "activity_lines": [ 307.370001, 311.831819, 311.804287, 319.234517 ] }, { "date": "2024-06-14", "close": 359.850006, "volume": 13724407, "typical_volume": 4749557.95, "trend": 330.383334, "fair_value": 270.315476, "relative_strength": 2.653564, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 5.863275, "energy": 8.031045, "activity_lines": [ 324.130003, 320.164547, 315.938097, 321.198066 ] }, { "date": "2024-06-21", "close": 358.399994, "volume": 16791109, "typical_volume": 5423189.6, "trend": 330.021667, "fair_value": 271.351764, "relative_strength": 1.927278, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.830994, "energy": 30.650277, "activity_lines": [ 336.6, 327.480909, 319.885954, 323.005593 ] }, { "date": "2024-06-28", "close": 361.25, "volume": 11647028, "typical_volume": 5487281.3, "trend": 330.196667, "fair_value": 272.397092, "relative_strength": 0.335563, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.061152, "energy": 42.266679, "activity_lines": [ 347.136666, 334.521818, 324.007382, 325.020324 ] }, { "date": "2024-07-05", "close": 437.100006, "volume": 36397677, "typical_volume": 7119114.4, "trend": 333.028335, "fair_value": 274.290229, "relative_strength": 19.197462, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.873577, "energy": 71.480239, "activity_lines": [ 380.920001, 354.405456, 335.262621, 331.917313 ] }, { "date": "2024-07-12", "close": 411.75, "volume": 7012298, "typical_volume": 7294431.9, "trend": 334.598335, "fair_value": 275.852272, "relative_strength": 11.087705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.273944, "energy": 76.537058, "activity_lines": [ 397.836668, 367.633638, 343.563335, 336.99613 ] }, { "date": "2024-07-19", "close": 382.649994, "volume": 3347119, "typical_volume": 7272124.0, "trend": 335.700001, "fair_value": 277.052247, "relative_strength": 2.84887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947062, "energy": 69.326571, "activity_lines": [ 396.829999, 374.002727, 348.725477, 340.096238 ] }, { "date": "2024-07-26", "close": 392.149994, "volume": 1825435, "typical_volume": 7277674.15, "trend": 337.395001, "fair_value": 278.33111, "relative_strength": 3.908633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.147858, "energy": 64.231494, "activity_lines": [ 397.469997, 380.646362, 354.542619, 343.738173 ] }, { "date": "2024-08-02", "close": 376.049988, "volume": 1117015, "typical_volume": 6972397.55, "trend": 338.185001, "fair_value": 279.404944, "relative_strength": -0.121387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.194804, "energy": 37.992536, "activity_lines": [ 390.493327, 382.962724, 358.43238, 346.232043 ] }, { "date": "2024-08-09", "close": 358.149994, "volume": 1325534, "typical_volume": 6907113.1, "trend": 337.69, "fair_value": 280.260869, "relative_strength": -3.661931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.066351, "energy": 22.55847, "activity_lines": [ 376.563326, 381.199996, 360.172617, 347.520107 ] }, { "date": "2024-08-16", "close": 321.899994, "volume": 1709416, "typical_volume": 6870393.2, "trend": 336.271666, "fair_value": 280.708601, "relative_strength": -13.85356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.044637, "energy": 14.62595, "activity_lines": [ 355.813326, 371.986359, 358.10714, 346.501397 ] }, { "date": "2024-08-23", "close": 340.299988, "volume": 7618104, "typical_volume": 7070139.2, "trend": 335.955, "fair_value": 281.342552, "relative_strength": -9.756106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.748264, "energy": 18.109819, "activity_lines": [ 347.186658, 365.509084, 357.662139, 346.761288 ] }, { "date": "2024-08-30", "close": 339.600006, "volume": 2376507, "typical_volume": 7035282.3, "trend": 336.013333, "fair_value": 281.955789, "relative_strength": -10.949749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.682599, "energy": 19.2535, "activity_lines": [ 341.149996, 359.259995, 357.046426, 346.99645 ] }, { "date": "2024-09-06", "close": 337.75, "volume": 1210851, "typical_volume": 6940176.3, "trend": 335.86, "fair_value": 282.536978, "relative_strength": -9.659877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.077039, "energy": 15.867342, "activity_lines": [ 337.999998, 353.01636, 356.136188, 347.108493 ] }, { "date": "2024-09-13", "close": 336.850006, "volume": 919073, "typical_volume": 6761320.1, "trend": 336.3, "fair_value": 283.096906, "relative_strength": -11.469345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.619603, "energy": 12.934138, "activity_lines": [ 337.103335, 347.036361, 355.003808, 347.172364 ] }, { "date": "2024-09-20", "close": 345.950012, "volume": 1856651, "typical_volume": 6773739.45, "trend": 336.676667, "fair_value": 283.738265, "relative_strength": -10.427836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.282303, "energy": 9.890025, "activity_lines": [ 340.660006, 344.533637, 354.679523, 347.794946 ] }, { "date": "2024-09-27", "close": 331.549988, "volume": 1209948, "typical_volume": 6735259.45, "trend": 336.721666, "fair_value": 284.221211, "relative_strength": -15.177351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.009797, "energy": 8.21098, "activity_lines": [ 337.813334, 340.60909, 352.886427, 347.464192 ] }, { "date": "2024-10-04", "close": 322.049988, "volume": 759737, "typical_volume": 6532855.9, "trend": 337.143333, "fair_value": 284.599499, "relative_strength": -13.496221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.75566, "energy": 22.414475, "activity_lines": [ 332.383329, 335.886361, 350.051426, 346.517632 ] }, { "date": "2024-10-11", "close": 322.049988, "volume": 858234, "typical_volume": 6124336.75, "trend": 338.456666, "fair_value": 284.970296, "relative_strength": -13.082922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.787522, "energy": 27.75022, "activity_lines": [ 328.123326, 332.438178, 347.183568, 345.543868 ] }, { "date": "2024-10-18", "close": 308.850006, "volume": 1151217, "typical_volume": 6026503.05, "trend": 339.286666, "fair_value": 285.204411, "relative_strength": -16.057666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.869696, "energy": 49.211556, "activity_lines": [ 320.509996, 327.571816, 343.099759, 343.633761 ] }, { "date": "2024-10-25", "close": 293.0, "volume": 1273183, "typical_volume": 5706527.15, "trend": 339.246665, "fair_value": 285.280096, "relative_strength": -17.854742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.421424, "energy": 60.380304, "activity_lines": [ 309.479997, 320.719998, 337.51595, 340.647525 ] }, { "date": "2024-11-01", "close": 349.100006, "volume": 1825925, "typical_volume": 5111603.05, "trend": 340.268332, "fair_value": 285.893749, "relative_strength": -2.61205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.26131, "energy": 30.099855, "activity_lines": [ 320.680001, 324.593636, 337.253093, 341.283224 ] }, { "date": "2024-11-08", "close": 339.25, "volume": 1437742, "typical_volume": 4343934.7, "trend": 341.084999, "fair_value": 286.401904, "relative_strength": -4.721059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.175545, "energy": 14.448574, "activity_lines": [ 327.426668, 326.516363, 336.103332, 341.217525 ] }, { "date": "2024-11-15", "close": 303.100006, "volume": 2916615, "typical_volume": 3907414.05, "trend": 340.884999, "fair_value": 286.559433, "relative_strength": -12.202511, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.642114, "energy": 32.971727, "activity_lines": [ 320.97667, 321.872728, 331.601904, 338.766881 ] }, { "date": "2024-11-22", "close": 320.5, "volume": 1363371, "typical_volume": 2155698.75, "trend": 340.749999, "fair_value": 286.876635, "relative_strength": -7.983783, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.995426, "energy": 18.341055, "activity_lines": [ 321.590002, 321.022728, 329.034523, 337.451719 ] }, { "date": "2024-11-29", "close": 335.450012, "volume": 1367327, "typical_volume": 1873450.2, "trend": 341.081666, "fair_value": 287.326388, "relative_strength": -4.121349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.423204, "energy": 18.759794, "activity_lines": [ 326.410006, 323.188185, 328.446191, 337.109785 ] }, { "date": "2024-12-06", "close": 336.350006, "volume": 2255222, "typical_volume": 1818855.35, "trend": 342.201666, "fair_value": 287.776146, "relative_strength": -5.597707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.926917, "energy": 17.742136, "activity_lines": [ 328.700006, 325.708186, 328.306906, 336.804516 ] }, { "date": "2024-12-13", "close": 315.649994, "volume": 2563892, "typical_volume": 1855778.2, "trend": 342.218333, "fair_value": 288.029545, "relative_strength": -11.228622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.475596, "energy": 18.148259, "activity_lines": [ 324.940002, 324.377275, 326.416668, 335.091505 ] }, { "date": "2024-12-20", "close": 329.799988, "volume": 5106115, "typical_volume": 2055233.2, "trend": 342.188332, "fair_value": 288.405855, "relative_strength": -2.292791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.585293, "energy": 14.985855, "activity_lines": [ 327.469997, 325.735455, 326.238333, 334.290322 ] }, { "date": "2024-12-27", "close": 355.600006, "volume": 5343186, "typical_volume": 2256115.8, "trend": 343.679999, "fair_value": 289.005803, "relative_strength": 4.459847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.996737, "energy": 7.25374, "activity_lines": [ 336.819999, 331.643637, 328.737381, 335.155591 ] }, { "date": "2025-01-03", "close": 368.899994, "volume": 7068630, "typical_volume": 2524076.5, "trend": 346.363332, "fair_value": 289.712831, "relative_strength": 7.627708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.25286, "energy": 23.873592, "activity_lines": [ 348.26333, 339.12, 332.515238, 336.782687 ] }, { "date": "2025-01-10", "close": 364.399994, "volume": 8895764, "typical_volume": 2587959.5, "trend": 346.514998, "fair_value": 290.367982, "relative_strength": 9.133999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.09081, "energy": 34.904721, "activity_lines": [ 355.976662, 344.39818, 335.640714, 337.946343 ] }, { "date": "2025-01-17", "close": 368.549988, "volume": 3019133, "typical_volume": 2620090.8, "trend": 346.853332, "fair_value": 291.047825, "relative_strength": 11.609243, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.444432, "energy": 42.322448, "activity_lines": [ 363.203327, 350.152723, 339.046665, 339.367955 ] }, { "date": "2025-01-24", "close": 329.350006, "volume": 2821473, "typical_volume": 2700621.9, "trend": 345.789998, "fair_value": 291.378016, "relative_strength": 0.505482, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.403555, "energy": 25.83102, "activity_lines": [ 353.836664, 348.24727, 338.581427, 338.238708 ] }, { "date": "2025-01-31", "close": 328.399994, "volume": 2417183, "typical_volume": 2775527.4, "trend": 342.166665, "fair_value": 291.694444, "relative_strength": -1.359494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.248164, "energy": 4.515623, "activity_lines": [ 344.183329, 345.691815, 338.065713, 337.116773 ] }, { "date": "2025-02-07", "close": 308.25, "volume": 2770418, "typical_volume": 2821215.75, "trend": 338.716665, "fair_value": 291.834745, "relative_strength": -7.282956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.311442, "energy": 15.559202, "activity_lines": [ 329.626664, 339.329088, 335.671189, 334.928601 ] }, { "date": "2025-02-14", "close": 260.649994, "volume": 2646655, "typical_volume": 2893051.1, "trend": 334.649998, "fair_value": 291.572688, "relative_strength": -19.078094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.526815, "energy": 53.777727, "activity_lines": [ 303.246663, 324.80636, 328.922855, 329.892041 ] }, { "date": "2025-02-21", "close": 262.299988, "volume": 3489895, "typical_volume": 3029559.0, "trend": 330.321664, "fair_value": 291.328749, "relative_strength": -17.688401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.989505, "energy": 74.78194, "activity_lines": [ 284.333327, 311.959995, 322.669283, 325.224299 ] }, { "date": "2025-02-28", "close": 232.199997, "volume": 1508109, "typical_volume": 3062052.75, "trend": 325.526665, "fair_value": 290.840082, "relative_strength": -24.478109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.236548, "energy": 85.089998, "activity_lines": [ 262.469994, 294.610904, 313.833568, 318.893869 ] }, { "date": "2025-03-07", "close": 246.830002, "volume": 3482689, "typical_volume": 3178626.35, "trend": 321.815998, "fair_value": 290.479343, "relative_strength": -20.935127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.57275, "energy": 81.209386, "activity_lines": [ 251.959997, 281.69636, 306.819045, 313.816665 ] }, { "date": "2025-03-14", "close": 225.970001, "volume": 2540744, "typical_volume": 3242004.4, "trend": 318.618332, "fair_value": 289.954877, "relative_strength": -26.836131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.135138, "energy": 83.655785, "activity_lines": [ 239.934665, 266.966725, 298.113188, 307.633052 ] }, { "date": "2025-03-21", "close": 243.889999, "volume": 3442978, "typical_volume": 3322857.05, "trend": 315.404666, "fair_value": 289.583386, "relative_strength": -24.002624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.564026, "energy": 73.97905, "activity_lines": [ 239.367999, 258.093998, 291.433188, 302.811869 ] }, { "date": "2025-03-28", "close": 229.190002, "volume": 5475086, "typical_volume": 3524724.25, "trend": 311.724332, "fair_value": 289.100239, "relative_strength": -28.754077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.625321, "energy": 63.139441, "activity_lines": [ 235.018667, 248.739635, 283.854188, 297.249633 ] }, { "date": "2025-04-04", "close": 228.899994, "volume": 2940901, "typical_volume": 3525938.55, "trend": 308.095999, "fair_value": 288.622459, "relative_strength": -26.505014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.15512, "energy": 57.858396, "activity_lines": [ 232.779999, 241.866361, 276.771664, 291.906127 ] }, { "date": "2025-04-11", "close": 229.380005, "volume": 2171508, "typical_volume": 3566345.4, "trend": 304.513665, "fair_value": 288.155983, "relative_strength": -25.693146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.227425, "energy": 52.078762, "activity_lines": [ 230.921334, 236.906727, 270.088189, 286.827676 ] }, { "date": "2025-04-18", "close": 247.410004, "volume": 1583035, "typical_volume": 3577130.8, "trend": 301.228998, "fair_value": 287.837655, "relative_strength": -22.897285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.290838, "energy": 46.664914, "activity_lines": [ 236.236002, 237.025637, 265.555761, 283.143569 ] }, { "date": "2025-04-25", "close": 273.51001, "volume": 8702907, "typical_volume": 3899515.05, "trend": 299.294332, "fair_value": 287.726588, "relative_strength": -15.052796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.523513, "energy": 31.328323, "activity_lines": [ 248.821338, 242.996184, 263.928285, 281.355247 ] }, { "date": "2025-05-02", "close": 284.799988, "volume": 4163707, "typical_volume": 3979505.8, "trend": 298.052666, "fair_value": 287.704076, "relative_strength": -12.312385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.194387, "energy": 21.933501, "activity_lines": [ 263.195333, 250.785637, 263.675285, 280.420128 ] }, { "date": "2025-05-09", "close": 292.649994, "volume": 4849583, "typical_volume": 3966679.2, "trend": 297.072666, "fair_value": 287.741831, "relative_strength": -8.421316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.221127, "energy": 21.77249, "activity_lines": [ 276.478664, 259.593272, 264.316808, 280.071568 ] }, { "date": "2025-05-16", "close": 347.700012, "volume": 10290525, "typical_volume": 4214046.15, "trend": 298.367666, "fair_value": 288.19606, "relative_strength": 4.425076, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.099987, "energy": 41.506467, "activity_lines": [ 303.862002, 277.31091, 270.378095, 283.337849 ] }, { "date": "2025-05-23", "close": 326.75, "volume": 4736903, "typical_volume": 4097459.8, "trend": 299.492666, "fair_value": 288.485939, "relative_strength": -1.028936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.4736, "energy": 44.407649, "activity_lines": [ 316.374001, 289.385456, 274.481762, 285.168967 ] }, { "date": "2025-05-30", "close": 305.899994, "volume": 5649596, "typical_volume": 3935151.4, "trend": 298.052666, "fair_value": 288.615895, "relative_strength": -6.766756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.55989, "energy": 48.049971, "activity_lines": [ 316.646665, 295.836727, 276.800428, 285.582343 ] }, { "date": "2025-06-06", "close": 313.75, "volume": 5853139, "typical_volume": 4076851.7, "trend": 297.202666, "fair_value": 288.802073, "relative_strength": -5.362068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.831942, "energy": 52.432097, "activity_lines": [ 317.376666, 302.587818, 280.145285, 286.595074 ] }, { "date": "2025-06-13", "close": 295.75, "volume": 11987487, "typical_volume": 4535152.4, "trend": 296.957666, "fair_value": 288.853161, "relative_strength": -9.321645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.565498, "energy": 23.665458, "activity_lines": [ 310.176666, 304.528727, 282.036809, 286.501354 ] }, { "date": "2025-06-20", "close": 294.049988, "volume": 7780062, "typical_volume": 4803296.35, "trend": 296.075998, "fair_value": 288.891094, "relative_strength": -10.796307, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.499829, "energy": 9.420345, "activity_lines": [ 302.203329, 304.945088, 283.926427, 286.313762 ] }, { "date": "2025-06-27", "close": 273.450012, "volume": 8975847, "typical_volume": 5113567.8, "trend": 294.009332, "fair_value": 288.779202, "relative_strength": -18.220857, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.31703, "energy": 11.875514, "activity_lines": [ 290.94, 300.440182, 284.017714, 284.854021 ] }, { "date": "2025-07-04", "close": 284.75, "volume": 6307834, "typical_volume": 5296626.75, "trend": 292.289332, "fair_value": 288.750215, "relative_strength": -13.383386, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.849133, "energy": 11.009493, "activity_lines": [ 286.996667, 297.516364, 285.350905, 284.256645 ] }, { "date": "2025-07-11", "close": 278.649994, "volume": 6969248, "typical_volume": 5470594.4, "trend": 291.055998, "fair_value": 288.678071, "relative_strength": -13.452282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.840107, "energy": 14.272167, "activity_lines": [ 282.429999, 293.27909, 285.98838, 283.376687 ] }, { "date": "2025-07-18", "close": 272.100006, "volume": 2407186, "typical_volume": 5515548.25, "trend": 289.132666, "fair_value": 288.560496, "relative_strength": -14.267091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.88443, "energy": 23.836326, "activity_lines": [ 278.020001, 287.962727, 285.924191, 282.15372 ] }, { "date": "2025-07-25", "close": 265.149994, "volume": 2840363, "typical_volume": 5483431.95, "trend": 286.117665, "fair_value": 288.395633, "relative_strength": -15.359964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.736938, "energy": 29.87714, "activity_lines": [ 272.869999, 281.756363, 285.008095, 280.606451 ] }, { "date": "2025-08-01", "close": 256.5, "volume": 3051182, "typical_volume": 5508953.85, "trend": 282.370999, "fair_value": 288.172587, "relative_strength": -16.60897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.014657, "energy": 37.493516, "activity_lines": [ 266.763332, 275.478181, 283.180952, 278.695634 ] }, { "date": "2025-08-08", "close": 256.75, "volume": 2307591, "typical_volume": 5452184.5, "trend": 278.782666, "fair_value": 287.954374, "relative_strength": -15.294313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.883093, "energy": 46.547595, "activity_lines": [ 261.869999, 270.522727, 281.232238, 277.042666 ] }, { "date": "2025-08-15", "close": 244.449997, "volume": 1791139, "typical_volume": 5267987.15, "trend": 274.645999, "fair_value": 287.654344, "relative_strength": -19.83417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.117466, "energy": 57.226718, "activity_lines": [ 254.743332, 264.224544, 278.050856, 274.827655 ] }, { "date": "2025-08-22", "close": 267.049988, "volume": 20970843, "typical_volume": 6169484.25, "trend": 272.569332, "fair_value": 287.513218, "relative_strength": -12.861367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.237345, "energy": 44.552262, "activity_lines": [ 257.429995, 263.295452, 276.949189, 274.33759 ] }, { "date": "2025-08-29", "close": 262.0, "volume": 2533488, "typical_volume": 6187583.25, "trend": 270.355999, "fair_value": 287.339659, "relative_strength": -12.585286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.470014, "energy": 32.984033, "activity_lines": [ 258.769996, 261.969997, 275.184903, 273.655698 ] }, { "date": "2025-09-05", "close": 268.200012, "volume": 2531847, "typical_volume": 6235023.85, "trend": 269.020999, "fair_value": 287.210337, "relative_strength": -11.270474, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.788577, "energy": 14.006484, "activity_lines": [ 262.386668, 262.354545, 273.855761, 273.516602 ] }, { "date": "2025-09-12", "close": 275.549988, "volume": 2520059, "typical_volume": 5925881.45, "trend": 269.517666, "fair_value": 287.13208, "relative_strength": -9.864698, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.56388, "energy": 8.820825, "activity_lines": [ 267.673331, 264.170907, 273.127617, 273.937827 ] }, { "date": "2025-09-19", "close": 279.299988, "volume": 5132464, "typical_volume": 5974319.3, "trend": 270.084332, "fair_value": 287.079866, "relative_strength": -9.063806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.758096, "energy": 12.11158, "activity_lines": [ 272.956661, 266.83636, 272.746902, 274.568944 ] }, { "date": "2025-09-26", "close": 257.0, "volume": 2017152, "typical_volume": 5832697.75, "trend": 270.910999, "fair_value": 286.880661, "relative_strength": -13.735945, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.663779, "energy": 11.955967, "activity_lines": [ 268.483329, 265.435451, 270.268569, 273.724794 ] }, { "date": "2025-10-03", "close": 248.190002, "volume": 6282008, "typical_volume": 5632271.9, "trend": 270.956332, "fair_value": 286.626117, "relative_strength": -17.111561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.006429, "energy": 19.84015, "activity_lines": [ 261.743331, 262.70727, 267.12095, 272.258923 ] }, { "date": "2025-10-10", "close": 242.360001, "volume": 1725880, "typical_volume": 5481720.75, "trend": 271.502666, "fair_value": 286.336796, "relative_strength": -19.885897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.442392, "energy": 57.457771, "activity_lines": [ 253.980665, 259.227453, 263.891951, 270.413999 ] }, { "date": "2025-10-17", "close": 229.850006, "volume": 2028758, "typical_volume": 5300678.85, "trend": 271.034666, "fair_value": 285.969999, "relative_strength": -24.854573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.233633, "energy": 76.18294, "activity_lines": [ 243.770669, 253.730181, 259.87338, 267.72673 ] }, { "date": "2025-10-24", "close": 228.830002, "volume": 1855633, "typical_volume": 5100803.55, "trend": 271.022666, "fair_value": 285.601354, "relative_strength": -25.042141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.041721, "energy": 80.163689, "activity_lines": [ 236.267336, 248.536546, 256.119809, 265.003849 ] }, { "date": "2025-10-31", "close": 225.259995, "volume": 2719847, "typical_volume": 4637421.55, "trend": 270.901333, "fair_value": 285.21455, "relative_strength": -25.321702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.116191, "energy": 84.008414, "activity_lines": [ 230.938667, 242.977818, 252.430618, 262.051418 ] }, { "date": "2025-11-07", "close": 206.710007, "volume": 2136508, "typical_volume": 4355243.85, "trend": 270.145666, "fair_value": 284.562371, "relative_strength": -30.173488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.731491, "energy": 90.34052, "activity_lines": [ 221.542669, 234.806183, 247.310428, 257.910042 ] }, { "date": "2025-11-14", "close": 207.100006, "volume": 4034213, "typical_volume": 4108162.15, "trend": 268.801999, "fair_value": 284.176473, "relative_strength": -30.608115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.424129, "energy": 87.838218, "activity_lines": [ 215.042004, 227.710729, 242.643286, 253.84258 ] }, { "date": "2025-11-21", "close": 188.210007, "volume": 3837972, "typical_volume": 3984669.05, "trend": 265.958666, "fair_value": 283.713076, "relative_strength": -36.665849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.829934, "energy": 94.220624, "activity_lines": [ 204.595338, 218.29164, 236.493049, 248.643097 ] }, { "date": "2025-11-28", "close": 185.339996, "volume": 2714941, "typical_volume": 3771953.7, "trend": 262.643333, "fair_value": 283.238974, "relative_strength": -37.229468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.706709, "energy": 92.921056, "activity_lines": [ 195.968002, 209.93873, 230.529191, 243.441893 ] }, { "date": "2025-12-05", "close": 170.279999, "volume": 2040687, "typical_volume": 3753628.75, "trend": 258.564333, "fair_value": 282.777627, "relative_strength": -41.583086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.036043, "energy": 94.618081, "activity_lines": [ 185.220001, 200.556002, 223.575381, 237.482968 ] }, { "date": "2025-12-12", "close": 162.130005, "volume": 3887775, "typical_volume": 3805999.35, "trend": 252.378666, "fair_value": 282.268525, "relative_strength": -43.444155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.781614, "energy": 94.636132, "activity_lines": [ 175.420669, 191.268184, 216.330239, 231.261398 ] }, { "date": "2025-12-19", "close": 186.399994, "volume": 22119653, "typical_volume": 4759422.9, "trend": 247.700333, "fair_value": 282.178461, "relative_strength": -33.991661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.816995, "energy": 73.460871, "activity_lines": [ 176.683332, 187.957819, 211.887096, 227.00471 ] }, { "date": "2025-12-26", "close": 199.830002, "volume": 43248275, "typical_volume": 6806457.1, "trend": 244.164666, "fair_value": 282.019358, "relative_strength": -28.524504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029721, "energy": 62.823705, "activity_lines": [ 183.802666, 188.106728, 209.05681, 223.916301 ] }, { "date": "2026-01-02", "close": 193.559998, "volume": 4140826, "typical_volume": 6923941.45, "trend": 240.158333, "fair_value": 281.896666, "relative_strength": -30.522229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.039594, "energy": 50.689131, "activity_lines": [ 188.057333, 187.661455, 205.900429, 220.651484 ] }, { "date": "2026-01-09", "close": 186.679993, "volume": 3631241, "typical_volume": 6056961.35, "trend": 236.522666, "fair_value": 281.702307, "relative_strength": -30.258429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.062064, "energy": 38.479836, "activity_lines": [ 189.470664, 186.606544, 202.331143, 217.201268 ] }, { "date": "2026-01-16", "close": 175.580002, "volume": 2257761, "typical_volume": 6043175.0, "trend": 232.573666, "fair_value": 281.467563, "relative_strength": -33.319958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.546788, "energy": 43.098622, "activity_lines": [ 186.090665, 184.234908, 198.087429, 213.269484 ] }, { "date": "2026-01-23", "close": 159.570007, "volume": 3608788, "typical_volume": 6097022.05, "trend": 228.777666, "fair_value": 281.217051, "relative_strength": -36.903513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.557994, "energy": 59.511968, "activity_lines": [ 176.477335, 179.518364, 192.730477, 208.55957 ] }, { "date": "2026-01-30", "close": 177.089996, "volume": 3616078, "typical_volume": 6151823.0, "trend": 225.189, "fair_value": 281.218269, "relative_strength": -29.795264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.185664, "energy": 51.685861, "activity_lines": [ 174.492667, 178.851454, 189.559381, 205.224882 ] }, { "date": "2026-02-06", "close": 165.800003, "volume": 2756299, "typical_volume": 6033014.75, "trend": 221.427333, "fair_value": 281.18173, "relative_strength": -34.385488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.96356, "energy": 56.666352, "activity_lines": [ 170.260668, 176.334, 185.781905, 201.393334 ] }, { "date": "2026-02-13", "close": 170.050003, "volume": 3733219, "typical_volume": 6118818.1, "trend": 218.025666, "fair_value": 281.304487, "relative_strength": -31.486937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377414, "energy": 52.154516, "activity_lines": [ 169.296002, 174.944546, 182.949667, 198.078667 ] }, { "date": "2026-02-20", "close": 180.419998, "volume": 6345118, "typical_volume": 6121973.6, "trend": 215.201333, "fair_value": 281.43891, "relative_strength": -26.951922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.093752, "energy": 41.75437, "activity_lines": [ 172.896667, 175.444728, 181.519096, 195.652495 ] }, { "date": "2026-02-27", "close": 177.25, "volume": 3337398, "typical_volume": 6202549.5, "trend": 212.559666, "fair_value": 281.484102, "relative_strength": -26.611503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.075336, "energy": 32.40106, "activity_lines": [ 175.118, 175.036, 180.109334, 193.204022 ] }, { "date": "2026-03-06", "close": 190.979996, "volume": 60791271, "typical_volume": 9140675.15, "trend": 210.367333, "fair_value": 281.63141, "relative_strength": -18.056909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.642028, "energy": 19.472523, "activity_lines": [ 180.737332, 177.29, 180.317238, 191.811785 ] }, { "date": "2026-03-13", "close": 173.690002, "volume": 32774285, "typical_volume": 10686607.75, "trend": 208.008667, "fair_value": 281.760512, "relative_strength": -20.879888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.668676, "energy": 18.472793, "activity_lines": [ 179.667333, 176.561273, 179.063572, 189.445506 ] }, { "date": "2026-03-20", "close": 163.720001, "volume": 4926001, "typical_volume": 10796915.45, "trend": 204.564334, "fair_value": 281.837564, "relative_strength": -24.790613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.701952, "energy": 27.209109, "activity_lines": [ 174.748, 174.381091, 177.122953, 186.588172 ] }, { "date": "2026-03-27", "close": 163.970001, "volume": 102874903, "typical_volume": 15833835.2, "trend": 201.296667, "fair_value": 281.956282, "relative_strength": -23.301522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.934207, "energy": 33.879511, "activity_lines": [ 170.334, 172.663818, 175.499191, 183.969183 ] }, { "date": "2026-04-03", "close": 165.919998, "volume": 4919883, "typical_volume": 15878118.7, "trend": 197.887333, "fair_value": 281.954487, "relative_strength": -21.592752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.086546, "energy": 38.146726, "activity_lines": [ 167.666666, 171.512182, 174.264667, 181.686817 ] }, { "date": "2026-04-10", "close": 174.210007, "volume": 6412694, "typical_volume": 16006854.8, "trend": 194.509334, "fair_value": 281.970256, "relative_strength": -21.800788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.337614, "energy": 34.110257, "activity_lines": [ 168.518002, 171.752365, 174.015763, 180.159248 ] }, { "date": "2026-04-17", "close": 194.910004, "volume": 8504558, "typical_volume": 16296335.65, "trend": 191.696334, "fair_value": 282.112628, "relative_strength": -13.170207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.605412, "energy": 6.121325, "activity_lines": [ 177.387336, 175.808547, 175.804953, 180.185098 ] }, { "date": "2026-04-24", "close": 193.710007, "volume": 6771073, "typical_volume": 16532854.95, "trend": 189.586668, "fair_value": 282.135448, "relative_strength": -11.455177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.593622, "energy": 10.716271, "activity_lines": [ 184.442005, 179.117276, 177.434287, 180.315012 ] }, { "date": "2026-05-01", "close": 200.970001, "volume": 5672185, "typical_volume": 16622075.45, "trend": 188.012668, "fair_value": 282.253205, "relative_strength": -7.874799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.986134, "energy": 27.076883, "activity_lines": [ 191.917337, 183.315821, 179.643478, 181.049421 ] }, { "date": "2026-05-08", "close": 222.850006, "volume": 10373185, "typical_volume": 16034752.05, "trend": 187.362335, "fair_value": 282.511218, "relative_strength": 2.041938, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.90659, "energy": 58.722941, "activity_lines": [ 204.219338, 191.118913, 183.751526, 183.296991 ] }, { "date": "2026-05-15", "close": 195.300003, "volume": 6118121, "typical_volume": 14178244.35, "trend": 186.210668, "fair_value": 282.528205, "relative_strength": -7.4478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.568608, "energy": 53.313233, "activity_lines": [ 203.542671, 193.083822, 185.062193, 183.809098 ] }, { "date": "2026-05-22", "close": 202.039993, "volume": 4764502, "typical_volume": 14209428.15, "trend": 185.317668, "fair_value": 282.529102, "relative_strength": -3.598124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.212104, "energy": 50.293335, "activity_lines": [ 203.706667, 196.195638, 187.036335, 184.830345 ] }, { "date": "2026-05-29", "close": 195.899994, "volume": 7097286, "typical_volume": 14382730.4, "trend": 184.339001, "fair_value": 282.360192, "relative_strength": -5.0116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.397918, "energy": 42.214608, "activity_lines": [ 201.348664, 197.675637, 188.385334, 185.513076 ] }, { "date": "2026-06-05", "close": 193.850006, "volume": 1939655, "typical_volume": 14366825.1, "trend": 183.910334, "fair_value": 282.141923, "relative_strength": -4.384516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.660956, "energy": 22.889422, "activity_lines": [ 198.161333, 198.197819, 189.495192, 186.126689 ] }, { "date": "2026-06-12", "close": 184.259995, "volume": 1190035, "typical_volume": 14245887.45, "trend": 183.149001, "fair_value": 281.714743, "relative_strength": -9.262869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.204731, "energy": 15.810786, "activity_lines": [ 192.251998, 196.433091, 189.604715, 186.149248 ] }, { "date": "2026-06-19", "close": 204.320007, "volume": 4211213, "typical_volume": 14275644.2, "trend": 183.686001, "fair_value": 281.344038, "relative_strength": -0.305616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.022715, "energy": 19.370335, "activity_lines": [ 195.602001, 197.982183, 191.507144, 187.515119 ] }, { "date": "2026-06-26", "close": 191.300003, "volume": 0, "typical_volume": 14137829.25, "trend": 183.884667, "fair_value": 280.931538, "relative_strength": -6.251748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.44636, "energy": 15.950698, "activity_lines": [ 194.010669, 196.616547, 192.039906, 188.006345 ] }, { "date": "2026-07-03", "close": 204.880005, "volume": 1608949, "typical_volume": 14031615.75, "trend": 185.038001, "fair_value": 280.538141, "relative_strength": 0.137036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.788172, "energy": 21.782111, "activity_lines": [ 197.662004, 197.785638, 193.744573, 189.360883 ] }, { "date": "2026-07-10", "close": 200.169998, "volume": 5117826, "typical_volume": 13970251.15, "trend": 186.306001, "fair_value": 280.049808, "relative_strength": -1.27359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.424199, "energy": 27.676507, "activity_lines": [ 199.144669, 197.895274, 194.834811, 190.337141 ] }, { "date": "2026-07-17", "close": 187.360001, "volume": 2729169, "typical_volume": 13939839.7, "trend": 186.338001, "fair_value": 279.534807, "relative_strength": -7.39541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.33582, "energy": 17.368057, "activity_lines": [ 195.936002, 195.690365, 194.611001, 190.405141 ] }, { "date": "2026-07-24", "close": 180.679993, "volume": 2797178, "typical_volume": 11040135.05, "trend": 185.699667, "fair_value": 278.899102, "relative_strength": -7.912538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.603977, "energy": 5.610814, "activity_lines": [ 190.293998, 192.916182, 193.702858, 190.040108 ] }, { "date": "2026-07-31", "close": 180.369995, "volume": 2099858, "typical_volume": 9506413.7, "trend": 185.260001, "fair_value": 278.385769, "relative_strength": -9.753483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.041272, "energy": 12.126957, "activity_lines": [ 186.124663, 190.351454, 192.814238, 189.696258 ] }, { "date": "2026-08-07", "close": 178.440002, "volume": 1906941, "typical_volume": 9355460.7, "trend": 184.985334, "fair_value": 277.856218, "relative_strength": -10.712528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.062375, "energy": 31.285859, "activity_lines": [ 182.040665, 187.829818, 191.71, 189.256259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }