{ "ticker": { "uuid": "eca59462-6356-4597-a7cb-dd35cba680dc", "symbol": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.465, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 0.168, "architecture_energy": 3.796, "architecture_maturity": 14.873, "architecture_confidence": 43.691, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 71.81, "rotation_up": 20.24, "upward_expansion": 26.6, "deceleration": 68.31, "rotation_down": 33.99, "downward_expansion": 19.93 }, "activity_lines": [ 2.694667, 2.711038, 2.686681, 2.684079 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 2.7, "trend_reference": 2.693111, "distance_from_trend": 0.002558, "trend_direction": "Weakening", "fair_value": 2.90811, "distance_from_fair_value": -0.071562, "fair_value_direction": "Improving", "relative_strength": -8.911358, "relative_strength_direction": "Improving", "price_momentum": 0.00693, "excess_performance": -0.05771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002558, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002338, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.071562, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038082, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002317, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.00693, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.196616, "read": "Demand-led" } ], "volume": { "latest": 17603, "relative_activity": 1.023487, "balance": 4.196616, "dry_up": 0.806803, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049516, "annualized_volatility": 0.226613, "from_high_reference": -0.12523, "from_low_reference": 0.07664 }, "levels": { "trend_reference": 2.693111, "fair_value_reference": 2.90811, "structural_low": 2.507801, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.014767, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.009644, "regime_survival": 0.5, "best_return": 0.143835, "worst_return": -0.151064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.014955, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058998, "regime_survival": 0.3, "best_return": 0.212903, "worst_return": -0.187033, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006223, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013412, "regime_survival": 0.0, "best_return": 0.236842, "worst_return": -0.306383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.103414, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.270642, "regime_survival": 0.0, "best_return": 0.072556, "worst_return": -0.131739, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.065041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.123626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.035928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.04375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.006135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.019108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-02-13", "tenure": "Established", "return": -0.051948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.09589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.041379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.690058, "volume": 28893, "typical_volume": 61582.7, "trend": 3.176676, "fair_value": 3.194433, "relative_strength": -26.499378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.062368, "energy": 41.563059, "activity_lines": [ 2.755492, 2.803371, 2.880331, 2.986012 ] }, { "date": "2023-08-25", "close": 2.581002, "volume": 209058, "typical_volume": 66744.75, "trend": 3.128388, "fair_value": 3.198272, "relative_strength": -28.723353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.202111, "energy": 48.009686, "activity_lines": [ 2.69127, 2.75417, 2.844986, 2.947582 ] }, { "date": "2023-09-01", "close": 2.780938, "volume": 38811, "typical_volume": 64041.2, "trend": 3.094701, "fair_value": 3.20263, "relative_strength": -23.282709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.506668, "energy": 36.125367, "activity_lines": [ 2.707022, 2.749543, 2.831928, 2.925165 ] }, { "date": "2023-09-08", "close": 2.871819, "volume": 77885, "typical_volume": 64503.95, "trend": 3.064631, "fair_value": 3.20806, "relative_strength": -19.325786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.247024, "energy": 30.074476, "activity_lines": [ 2.759127, 2.764084, 2.828474, 2.910786 ] }, { "date": "2023-09-15", "close": 2.744586, "volume": 9723, "typical_volume": 62531.9, "trend": 3.032378, "fair_value": 3.212185, "relative_strength": -22.510264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.722057, "energy": 25.785317, "activity_lines": [ 2.760339, 2.756483, 2.813504, 2.890138 ] }, { "date": "2023-09-22", "close": 2.72641, "volume": 23588, "typical_volume": 62165.2, "trend": 3.0004, "fair_value": 3.215484, "relative_strength": -20.553419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.149576, "energy": 20.635227, "activity_lines": [ 2.757915, 2.749543, 2.798766, 2.870398 ] }, { "date": "2023-09-29", "close": 2.690058, "volume": 19702, "typical_volume": 62305.5, "trend": 2.968092, "fair_value": 3.219532, "relative_strength": -19.874612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.263857, "energy": 22.931038, "activity_lines": [ 2.740951, 2.737316, 2.783034, 2.850376 ] }, { "date": "2023-10-06", "close": 2.54465, "volume": 24801, "typical_volume": 61915.4, "trend": 2.935053, "fair_value": 3.222647, "relative_strength": -22.698723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401353, "energy": 41.707811, "activity_lines": [ 2.668247, 2.700303, 2.755423, 2.823057 ] }, { "date": "2023-10-13", "close": 2.399241, "volume": 21991, "typical_volume": 61809.3, "trend": 2.899517, "fair_value": 3.225103, "relative_strength": -26.163195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.588862, "energy": 61.814313, "activity_lines": [ 2.562826, 2.6428, 2.716375, 2.788489 ] }, { "date": "2023-10-20", "close": 2.490121, "volume": 75004, "typical_volume": 64664.1, "trend": 2.866424, "fair_value": 3.228305, "relative_strength": -20.649494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.585099, "energy": 64.040598, "activity_lines": [ 2.519203, 2.6081, 2.688665, 2.762076 ] }, { "date": "2023-10-27", "close": 2.690058, "volume": 35888, "typical_volume": 63812.45, "trend": 2.852045, "fair_value": 3.23268, "relative_strength": -12.915418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.046652, "energy": 54.107396, "activity_lines": [ 2.55919, 2.61504, 2.681912, 2.750698 ] }, { "date": "2023-11-03", "close": 2.690058, "volume": 17950, "typical_volume": 56199.55, "trend": 2.832964, "fair_value": 3.237328, "relative_strength": -15.066853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.445898, "energy": 32.687352, "activity_lines": [ 2.601601, 2.62198, 2.676036, 2.740247 ] }, { "date": "2023-11-10", "close": 2.671882, "volume": 41925, "typical_volume": 54931.4, "trend": 2.822682, "fair_value": 3.241313, "relative_strength": -15.275259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.790084, "energy": 18.385192, "activity_lines": [ 2.637953, 2.623633, 2.670064, 2.729854 ] }, { "date": "2023-11-17", "close": 2.63553, "volume": 60962, "typical_volume": 46843.5, "trend": 2.810601, "fair_value": 3.24452, "relative_strength": -19.322102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.400421, "energy": 17.331721, "activity_lines": [ 2.653706, 2.620659, 2.661842, 2.71778 ] }, { "date": "2023-11-24", "close": 2.599178, "volume": 27566, "typical_volume": 46006.15, "trend": 2.792017, "fair_value": 3.247658, "relative_strength": -20.305073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.594151, "energy": 16.416373, "activity_lines": [ 2.641589, 2.615371, 2.651542, 2.70414 ] }, { "date": "2023-12-01", "close": 2.562826, "volume": 19874, "typical_volume": 42555.25, "trend": 2.769283, "fair_value": 3.250127, "relative_strength": -22.384377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.975923, "energy": 22.258647, "activity_lines": [ 2.610084, 2.606118, 2.639511, 2.689353 ] }, { "date": "2023-12-08", "close": 2.780938, "volume": 45931, "typical_volume": 42686.05, "trend": 2.758521, "fair_value": 3.253994, "relative_strength": -16.621493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.72863, "energy": 10.117655, "activity_lines": [ 2.659765, 2.639496, 2.649378, 2.690105 ] }, { "date": "2023-12-15", "close": 2.762763, "volume": 21007, "typical_volume": 42150.2, "trend": 2.748918, "fair_value": 3.258016, "relative_strength": -16.280048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.684332, "energy": 6.984245, "activity_lines": [ 2.697329, 2.667916, 2.657514, 2.690379 ] }, { "date": "2023-12-22", "close": 2.762763, "volume": 21440, "typical_volume": 42105.85, "trend": 2.742253, "fair_value": 3.262421, "relative_strength": -15.292054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.486528, "energy": 12.002182, "activity_lines": [ 2.728834, 2.692372, 2.66617, 2.691272 ] }, { "date": "2023-12-29", "close": 2.780938, "volume": 18408, "typical_volume": 42020.35, "trend": 2.738546, "fair_value": 3.266779, "relative_strength": -14.147555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.925665, "energy": 24.242603, "activity_lines": [ 2.757916, 2.713522, 2.676469, 2.693768 ] }, { "date": "2024-01-05", "close": 2.762763, "volume": 5431, "typical_volume": 40847.25, "trend": 2.73482, "fair_value": 3.270911, "relative_strength": -13.25837, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.096337, "energy": 30.596765, "activity_lines": [ 2.768821, 2.72608, 2.685038, 2.69533 ] }, { "date": "2024-01-12", "close": 2.853643, "volume": 42566, "typical_volume": 32522.65, "trend": 2.728834, "fair_value": 3.275734, "relative_strength": -10.273293, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.938431, "energy": 41.531006, "activity_lines": [ 2.796691, 2.75384, 2.701916, 2.702996 ] }, { "date": "2024-01-19", "close": 2.799115, "volume": 23408, "typical_volume": 31752.5, "trend": 2.724593, "fair_value": 3.279608, "relative_strength": -10.253752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.215618, "energy": 35.836355, "activity_lines": [ 2.801538, 2.768711, 2.712302, 2.707531 ] }, { "date": "2024-01-26", "close": 2.944523, "volume": 41463, "typical_volume": 29931.4, "trend": 2.725199, "fair_value": 3.285396, "relative_strength": -6.975701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.552242, "energy": 46.515012, "activity_lines": [ 2.852431, 2.807707, 2.736451, 2.72172 ] }, { "date": "2024-02-02", "close": 2.853643, "volume": 25207, "typical_volume": 30705.6, "trend": 2.721563, "fair_value": 3.289238, "relative_strength": -8.90029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.32257, "energy": 49.663806, "activity_lines": [ 2.860913, 2.824561, 2.751597, 2.730006 ] }, { "date": "2024-02-09", "close": 2.835467, "volume": 8455, "typical_volume": 29948.95, "trend": 2.722775, "fair_value": 3.292473, "relative_strength": -8.776196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.431701, "energy": 39.194681, "activity_lines": [ 2.85849, 2.833484, 2.764494, 2.737355 ] }, { "date": "2024-02-16", "close": 2.690058, "volume": 38249, "typical_volume": 30876.3, "trend": 2.719746, "fair_value": 3.294557, "relative_strength": -13.672797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.352744, "energy": 20.004702, "activity_lines": [ 2.80275, 2.811012, 2.763022, 2.735244 ] }, { "date": "2024-02-23", "close": 2.653706, "volume": 12515, "typical_volume": 30262.0, "trend": 2.712475, "fair_value": 3.296627, "relative_strength": -15.512147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.102693, "energy": 12.438808, "activity_lines": [ 2.745798, 2.783582, 2.758089, 2.730984 ] }, { "date": "2024-03-01", "close": 2.799115, "volume": 42034, "typical_volume": 31264.15, "trend": 2.714293, "fair_value": 3.299574, "relative_strength": -11.743835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.739317, "energy": 17.416047, "activity_lines": [ 2.74701, 2.784574, 2.766484, 2.736573 ] }, { "date": "2024-03-08", "close": 2.908171, "volume": 24401, "typical_volume": 28734.0, "trend": 2.718534, "fair_value": 3.302948, "relative_strength": -8.062298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.31789, "energy": 20.265634, "activity_lines": [ 2.794268, 2.804733, 2.783362, 2.749082 ] }, { "date": "2024-03-15", "close": 2.817291, "volume": 67896, "typical_volume": 30334.4, "trend": 2.722775, "fair_value": 3.305902, "relative_strength": -10.792317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.426975, "energy": 18.926895, "activity_lines": [ 2.807597, 2.806055, 2.789594, 2.755453 ] }, { "date": "2024-03-22", "close": 3.035403, "volume": 103152, "typical_volume": 34594.5, "trend": 2.737922, "fair_value": 3.310528, "relative_strength": -4.618631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.878908, "energy": 47.000768, "activity_lines": [ 2.894842, 2.846042, 2.815992, 2.775623 ] }, { "date": "2024-03-29", "close": 3.253516, "volume": 43037, "typical_volume": 34650.1, "trend": 2.753674, "fair_value": 3.316988, "relative_strength": 0.915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.789461, "energy": 70.01594, "activity_lines": [ 3.031768, 2.922381, 2.861519, 2.808887 ] }, { "date": "2024-04-05", "close": 3.198988, "volume": 21891, "typical_volume": 32696.55, "trend": 2.76458, "fair_value": 3.322825, "relative_strength": 1.327312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.328474, "energy": 72.92134, "activity_lines": [ 3.110531, 2.980545, 2.899083, 2.837617 ] }, { "date": "2024-04-12", "close": 3.253516, "volume": 37373, "typical_volume": 33186.9, "trend": 2.781544, "fair_value": 3.328467, "relative_strength": 4.543008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.853288, "energy": 75.792946, "activity_lines": [ 3.180812, 3.043996, 2.939157, 2.869161 ] }, { "date": "2024-04-19", "close": 3.28078, "volume": 29023, "typical_volume": 33644.35, "trend": 2.800023, "fair_value": 3.334284, "relative_strength": 6.610839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.703957, "energy": 75.478209, "activity_lines": [ 3.237158, 3.105133, 2.978711, 2.90137 ] }, { "date": "2024-04-26", "close": 3.417101, "volume": 27241, "typical_volume": 32709.85, "trend": 2.824258, "fair_value": 3.340647, "relative_strength": 8.571903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.102275, "energy": 75.903576, "activity_lines": [ 3.308044, 3.18296, 3.02783, 2.941181 ] }, { "date": "2024-05-03", "close": 3.326221, "volume": 28397, "typical_volume": 33079.35, "trend": 2.850311, "fair_value": 3.346537, "relative_strength": 6.839867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.329791, "energy": 62.807506, "activity_lines": [ 3.323191, 3.231044, 3.065264, 2.973566 ] }, { "date": "2024-05-10", "close": 3.298957, "volume": 51336, "typical_volume": 34574.15, "trend": 2.880301, "fair_value": 3.350889, "relative_strength": 1.82939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.635895, "energy": 47.612826, "activity_lines": [ 3.324403, 3.261943, 3.097419, 3.002511 ] }, { "date": "2024-05-17", "close": 3.1899, "volume": 39881, "typical_volume": 35647.8, "trend": 2.903627, "fair_value": 3.353669, "relative_strength": -0.990083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.533334, "energy": 38.481683, "activity_lines": [ 3.282598, 3.263926, 3.116633, 3.022485 ] }, { "date": "2024-05-24", "close": 3.171724, "volume": 21209, "typical_volume": 36436.7, "trend": 2.919683, "fair_value": 3.356169, "relative_strength": -1.323262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.762173, "energy": 25.960693, "activity_lines": [ 3.238976, 3.257482, 3.132169, 3.039781 ] }, { "date": "2024-05-31", "close": 3.389837, "volume": 33238, "typical_volume": 35970.3, "trend": 2.943009, "fair_value": 3.360067, "relative_strength": 6.540139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.998125, "energy": 28.739379, "activity_lines": [ 3.275328, 3.28425, 3.166531, 3.070114 ] }, { "date": "2024-06-07", "close": 3.453453, "volume": 65417, "typical_volume": 38070.75, "trend": 2.969061, "fair_value": 3.364101, "relative_strength": 8.121518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.732871, "energy": 34.347479, "activity_lines": [ 3.334703, 3.316141, 3.204398, 3.103046 ] }, { "date": "2024-06-14", "close": 3.417101, "volume": 18203, "typical_volume": 36907.75, "trend": 2.995113, "fair_value": 3.367135, "relative_strength": 10.229167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.058682, "energy": 36.741341, "activity_lines": [ 3.373478, 3.337787, 3.235686, 3.131952 ] }, { "date": "2024-06-21", "close": 3.244428, "volume": 27190, "typical_volume": 37006.9, "trend": 3.016622, "fair_value": 3.368895, "relative_strength": 3.800808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.291913, "energy": 34.088414, "activity_lines": [ 3.34682, 3.324073, 3.24828, 3.148036 ] }, { "date": "2024-06-28", "close": 3.215606, "volume": 50003, "typical_volume": 39084.3, "trend": 3.038381, "fair_value": 3.37036, "relative_strength": 2.528838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.766681, "energy": 27.700676, "activity_lines": [ 3.306919, 3.305283, 3.256267, 3.160874 ] }, { "date": "2024-07-05", "close": 2.813656, "volume": 35728, "typical_volume": 38958.25, "trend": 3.039472, "fair_value": 3.368694, "relative_strength": -11.078951, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.069068, "energy": 9.50623, "activity_lines": [ 3.13011, 3.214596, 3.224164, 3.146376 ] }, { "date": "2024-07-12", "close": 3.028652, "volume": 43751, "typical_volume": 40520.05, "trend": 3.048335, "fair_value": 3.369626, "relative_strength": -5.546708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.749841, "energy": 17.362091, "activity_lines": [ 3.063377, 3.173971, 3.211948, 3.145678 ] }, { "date": "2024-07-19", "close": 3.187563, "volume": 32095, "typical_volume": 40023.1, "trend": 3.062495, "fair_value": 3.372077, "relative_strength": 2.521122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.436191, "energy": 16.774666, "activity_lines": [ 3.077935, 3.16765, 3.21308, 3.15466 ] }, { "date": "2024-07-26", "close": 2.972566, "volume": 25045, "typical_volume": 40055.3, "trend": 3.068882, "fair_value": 3.372927, "relative_strength": -5.5311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.296007, "energy": 22.690293, "activity_lines": [ 3.03613, 3.124263, 3.191887, 3.148858 ] }, { "date": "2024-08-02", "close": 3.028652, "volume": 28362, "typical_volume": 38078.6, "trend": 3.077745, "fair_value": 3.37447, "relative_strength": 0.379647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.847145, "energy": 21.616461, "activity_lines": [ 3.031145, 3.095026, 3.175729, 3.146263 ] }, { "date": "2024-08-09", "close": 2.953871, "volume": 32539, "typical_volume": 34547.95, "trend": 3.081086, "fair_value": 3.375478, "relative_strength": -2.340723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.338001, "energy": 16.920986, "activity_lines": [ 3.013696, 3.054793, 3.151442, 3.138271 ] }, { "date": "2024-08-16", "close": 3.038, "volume": 30577, "typical_volume": 33924.95, "trend": 3.089049, "fair_value": 3.375472, "relative_strength": -2.769994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.502315, "energy": 17.259207, "activity_lines": [ 3.014942, 3.037783, 3.135556, 3.135491 ] }, { "date": "2024-08-23", "close": 2.869742, "volume": 16966, "typical_volume": 33678.7, "trend": 3.086556, "fair_value": 3.372999, "relative_strength": -9.573323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.249532, "energy": 27.949263, "activity_lines": [ 2.95948, 2.997734, 3.104672, 3.121342 ] }, { "date": "2024-08-30", "close": 2.953871, "volume": 16971, "typical_volume": 32658.6, "trend": 3.089897, "fair_value": 3.369734, "relative_strength": -8.069761, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.758438, "energy": 26.871535, "activity_lines": [ 2.953248, 2.982934, 3.083367, 3.112782 ] }, { "date": "2024-09-06", "close": 3.000609, "volume": 42889, "typical_volume": 33351.9, "trend": 3.095402, "fair_value": 3.367073, "relative_strength": -3.325719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.073298, "energy": 22.352033, "activity_lines": [ 2.963842, 2.981914, 3.067941, 3.107022 ] }, { "date": "2024-09-13", "close": 2.91648, "volume": 86531, "typical_volume": 36316.4, "trend": 3.102949, "fair_value": 3.363457, "relative_strength": -7.85894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.140586, "energy": 35.377694, "activity_lines": [ 2.948262, 2.969507, 3.045837, 3.095478 ] }, { "date": "2024-09-20", "close": 2.832351, "volume": 26822, "typical_volume": 36237.65, "trend": 3.108904, "fair_value": 3.360245, "relative_strength": -10.371496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.57563, "energy": 36.038092, "activity_lines": [ 2.907132, 2.939934, 3.018104, 3.07802 ] }, { "date": "2024-09-27", "close": 2.925828, "volume": 14316, "typical_volume": 34386.65, "trend": 3.113128, "fair_value": 3.357438, "relative_strength": -10.746533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.129856, "energy": 30.256185, "activity_lines": [ 2.910872, 2.930927, 3.001626, 3.066209 ] }, { "date": "2024-10-04", "close": 2.981914, "volume": 23290, "typical_volume": 33557.1, "trend": 3.115586, "fair_value": 3.355962, "relative_strength": -7.239713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.157081, "energy": 28.371929, "activity_lines": [ 2.929567, 2.936875, 2.992266, 3.057744 ] }, { "date": "2024-10-11", "close": 2.935176, "volume": 1842, "typical_volume": 32588.75, "trend": 3.119515, "fair_value": 3.353881, "relative_strength": -9.818651, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.398761, "energy": 26.707941, "activity_lines": [ 2.930813, 2.934156, 2.979445, 3.046104 ] }, { "date": "2024-10-18", "close": 2.91648, "volume": 36774, "typical_volume": 32765.55, "trend": 3.115551, "fair_value": 3.349183, "relative_strength": -11.4839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.136873, "energy": 20.605862, "activity_lines": [ 2.93019, 2.929737, 2.96597, 3.033005 ] }, { "date": "2024-10-25", "close": 2.944523, "volume": 28404, "typical_volume": 30914.9, "trend": 3.105252, "fair_value": 3.344608, "relative_strength": -9.411806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.134, "energy": 18.146754, "activity_lines": [ 2.938915, 2.931097, 2.95742, 3.021971 ] }, { "date": "2024-11-01", "close": 2.897785, "volume": 14520, "typical_volume": 30730.75, "trend": 3.095211, "fair_value": 3.339402, "relative_strength": -9.606838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.948805, "energy": 24.202358, "activity_lines": [ 2.924582, 2.925658, 2.946842, 3.008586 ] }, { "date": "2024-11-08", "close": 2.851046, "volume": 23719, "typical_volume": 30557.2, "trend": 3.081796, "fair_value": 3.334062, "relative_strength": -10.603105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.417409, "energy": 28.758107, "activity_lines": [ 2.896538, 2.911211, 2.934285, 2.992834 ] }, { "date": "2024-11-15", "close": 2.841699, "volume": 33095, "typical_volume": 29711.8, "trend": 3.06716, "fair_value": 3.32844, "relative_strength": -10.692038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.24786, "energy": 33.263844, "activity_lines": [ 2.874104, 2.896935, 2.922712, 2.977343 ] }, { "date": "2024-11-22", "close": 2.832351, "volume": 26187, "typical_volume": 29234.75, "trend": 3.047668, "fair_value": 3.32262, "relative_strength": -11.340514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.219836, "energy": 40.604316, "activity_lines": [ 2.854785, 2.883848, 2.912029, 2.962194 ] }, { "date": "2024-11-29", "close": 2.776265, "volume": 45238, "typical_volume": 29309.1, "trend": 3.029336, "fair_value": 3.316301, "relative_strength": -14.293677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.293584, "energy": 46.962029, "activity_lines": [ 2.82238, 2.862094, 2.895915, 2.944685 ] }, { "date": "2024-12-06", "close": 3.150172, "volume": 126342, "typical_volume": 34021.45, "trend": 3.024377, "fair_value": 3.311435, "relative_strength": -6.243214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.807158, "energy": 8.266851, "activity_lines": [ 2.925828, 2.909342, 2.916614, 2.95248 ] }, { "date": "2024-12-13", "close": 2.963219, "volume": 39008, "typical_volume": 34719.6, "trend": 3.016821, "fair_value": 3.305094, "relative_strength": -11.696396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.285282, "energy": 12.851414, "activity_lines": [ 2.950132, 2.91852, 2.919685, 2.948535 ] }, { "date": "2024-12-20", "close": 3.066043, "volume": 12433, "typical_volume": 33923.15, "trend": 3.013298, "fair_value": 3.299717, "relative_strength": -6.114767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.173475, "energy": 11.670709, "activity_lines": [ 3.001233, 2.946733, 2.932594, 2.95171 ] }, { "date": "2024-12-27", "close": 3.15952, "volume": 11157, "typical_volume": 32854.05, "trend": 3.005621, "fair_value": 3.295772, "relative_strength": -3.645203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.092764, "energy": 26.439011, "activity_lines": [ 3.068536, 2.989562, 2.954227, 2.961144 ] }, { "date": "2025-01-03", "close": 3.215606, "volume": 16025, "typical_volume": 32126.45, "trend": 2.997692, "fair_value": 3.293851, "relative_strength": -1.492167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.465809, "energy": 47.175725, "activity_lines": [ 3.132723, 3.03817, 2.980222, 2.974692 ] }, { "date": "2025-01-10", "close": 3.224954, "volume": 34501, "typical_volume": 33003.2, "trend": 2.991288, "fair_value": 3.288605, "relative_strength": -2.585486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.749321, "energy": 51.644844, "activity_lines": [ 3.170737, 3.083549, 3.006262, 2.989354 ] }, { "date": "2025-01-17", "close": 3.411908, "volume": 20638, "typical_volume": 33186.55, "trend": 2.99687, "fair_value": 3.286277, "relative_strength": -0.264754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.606833, "energy": 70.228553, "activity_lines": [ 3.266084, 3.156971, 3.048416, 3.01649 ] }, { "date": "2025-01-24", "close": 3.449299, "volume": 21031, "typical_volume": 32093.65, "trend": 3.00466, "fair_value": 3.284467, "relative_strength": -1.344712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.053066, "energy": 72.813319, "activity_lines": [ 3.343981, 3.226994, 3.09195, 3.045679 ] }, { "date": "2025-01-31", "close": 3.393213, "volume": 19209, "typical_volume": 28727.55, "trend": 3.023979, "fair_value": 3.28202, "relative_strength": -4.313237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.082203, "energy": 69.748555, "activity_lines": [ 3.377633, 3.275772, 3.128005, 3.070747 ] }, { "date": "2025-02-07", "close": 3.178216, "volume": 25376, "typical_volume": 28655.25, "trend": 3.028964, "fair_value": 3.277806, "relative_strength": -10.373504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.364562, "energy": 53.285224, "activity_lines": [ 3.32404, 3.275262, 3.141315, 3.080698 ] }, { "date": "2025-02-14", "close": 3.215606, "volume": 32056, "typical_volume": 29542.25, "trend": 3.029899, "fair_value": 3.273721, "relative_strength": -12.096259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.054652, "energy": 35.264717, "activity_lines": [ 3.285403, 3.274242, 3.156538, 3.092739 ] }, { "date": "2025-02-21", "close": 3.224954, "volume": 9696, "typical_volume": 28862.55, "trend": 3.038312, "fair_value": 3.27075, "relative_strength": -10.866671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.300972, "energy": 22.88907, "activity_lines": [ 3.250504, 3.273732, 3.171272, 3.105324 ] }, { "date": "2025-02-28", "close": 3.196911, "volume": 7475, "typical_volume": 29144.2, "trend": 3.04392, "fair_value": 3.266934, "relative_strength": -12.509063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.008152, "energy": 19.963578, "activity_lines": [ 3.218722, 3.263365, 3.182177, 3.115556 ] }, { "date": "2025-03-07", "close": 3.411908, "volume": 127779, "typical_volume": 33694.45, "trend": 3.059188, "fair_value": 3.265605, "relative_strength": -8.319036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.216572, "energy": 27.005878, "activity_lines": [ 3.275432, 3.289708, 3.212312, 3.139297 ] }, { "date": "2025-03-14", "close": 3.36517, "volume": 21181, "typical_volume": 33333.3, "trend": 3.070094, "fair_value": 3.26431, "relative_strength": -9.372906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.341829, "energy": 32.378726, "activity_lines": [ 3.315315, 3.302965, 3.235637, 3.159038 ] }, { "date": "2025-03-21", "close": 3.40256, "volume": 20762, "typical_volume": 33645.4, "trend": 3.087855, "fair_value": 3.263699, "relative_strength": -7.786542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.658533, "energy": 39.8718, "activity_lines": [ 3.355199, 3.320301, 3.26052, 3.180487 ] }, { "date": "2025-03-28", "close": 3.346474, "volume": 22925, "typical_volume": 33605.7, "trend": 3.100941, "fair_value": 3.262562, "relative_strength": -7.271519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.165353, "energy": 41.509686, "activity_lines": [ 3.363923, 3.32421, 3.277657, 3.197172 ] }, { "date": "2025-04-04", "close": 2.981914, "volume": 24847, "typical_volume": 33193.3, "trend": 3.100318, "fair_value": 3.259088, "relative_strength": -9.747941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.085364, "energy": 8.864721, "activity_lines": [ 3.243026, 3.263025, 3.257716, 3.189493 ] }, { "date": "2025-04-11", "close": 3.122129, "volume": 22442, "typical_volume": 33006.05, "trend": 3.107173, "fair_value": 3.256457, "relative_strength": -3.937267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.041268, "energy": 10.808756, "activity_lines": [ 3.183201, 3.235831, 3.25046, 3.1909 ] }, { "date": "2025-04-18", "close": 3.009957, "volume": 24758, "typical_volume": 31982.05, "trend": 3.113093, "fair_value": 3.252496, "relative_strength": -10.557203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.079365, "energy": 24.149499, "activity_lines": [ 3.105303, 3.193172, 3.231141, 3.184628 ] }, { "date": "2025-04-25", "close": 3.084738, "volume": 28319, "typical_volume": 27080.9, "trend": 3.11839, "fair_value": 3.248349, "relative_strength": -12.079946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.580523, "energy": 25.684636, "activity_lines": [ 3.076014, 3.167168, 3.217832, 3.182799 ] }, { "date": "2025-05-02", "close": 3.103434, "volume": 11063, "typical_volume": 25683.65, "trend": 3.122441, "fair_value": 3.245043, "relative_strength": -14.255197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.022403, "energy": 30.503737, "activity_lines": [ 3.074144, 3.146943, 3.206615, 3.181834 ] }, { "date": "2025-05-09", "close": 2.804308, "volume": 144741, "typical_volume": 32299.05, "trend": 3.118079, "fair_value": 3.240042, "relative_strength": -23.350138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.711444, "energy": 47.600317, "activity_lines": [ 2.988769, 3.074541, 3.166242, 3.161309 ] }, { "date": "2025-05-16", "close": 2.991262, "volume": 83758, "typical_volume": 35929.1, "trend": 3.120571, "fair_value": 3.234463, "relative_strength": -18.713759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.004053, "energy": 33.677637, "activity_lines": [ 2.977552, 3.043269, 3.14492, 3.153128 ] }, { "date": "2025-05-23", "close": 3.122129, "volume": 48316, "typical_volume": 37543.65, "trend": 3.126492, "fair_value": 3.229945, "relative_strength": -14.262755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.825452, "energy": 20.796356, "activity_lines": [ 3.018682, 3.043439, 3.136863, 3.153228 ] }, { "date": "2025-05-30", "close": 3.047348, "volume": 39550, "typical_volume": 37796.1, "trend": 3.131477, "fair_value": 3.223727, "relative_strength": -17.016585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.77394, "energy": 19.204603, "activity_lines": [ 3.027406, 3.034431, 3.122129, 3.148122 ] }, { "date": "2025-06-06", "close": 3.028652, "volume": 14938, "typical_volume": 37511.1, "trend": 3.137397, "fair_value": 3.213837, "relative_strength": -17.9333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.127946, "energy": 9.969183, "activity_lines": [ 3.032391, 3.028482, 3.106461, 3.141488 ] }, { "date": "2025-06-13", "close": 3.028652, "volume": 1815, "typical_volume": 36550.3, "trend": 3.143629, "fair_value": 3.205057, "relative_strength": -14.521874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.690409, "energy": 17.114425, "activity_lines": [ 3.042362, 3.028312, 3.092617, 3.134472 ] }, { "date": "2025-06-20", "close": 3.028652, "volume": 16862, "typical_volume": 36432.95, "trend": 3.150172, "fair_value": 3.19734, "relative_strength": -13.374501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.30862, "energy": 19.205904, "activity_lines": [ 3.037377, 3.027293, 3.080777, 3.127054 ] }, { "date": "2025-06-27", "close": 3.105816, "volume": 31894, "typical_volume": 36758.85, "trend": 3.161157, "fair_value": 3.191927, "relative_strength": -13.165383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.006829, "energy": 15.905742, "activity_lines": [ 3.05562, 3.042002, 3.078021, 3.124193 ] }, { "date": "2025-07-04", "close": 3.125106, "volume": 18038, "typical_volume": 36057.95, "trend": 3.160322, "fair_value": 3.184433, "relative_strength": -11.484085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.504281, "energy": 13.865848, "activity_lines": [ 3.08138, 3.058476, 3.077448, 3.121867 ] }, { "date": "2025-07-11", "close": 3.125106, "volume": 5754, "typical_volume": 35860.85, "trend": 3.165718, "fair_value": 3.177674, "relative_strength": -12.822087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.010739, "energy": 13.906283, "activity_lines": [ 3.101957, 3.074216, 3.077305, 3.119595 ] }, { "date": "2025-07-18", "close": 3.105816, "volume": 17032, "typical_volume": 36338.7, "trend": 3.167044, "fair_value": 3.171017, "relative_strength": -12.94361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.374585, "energy": 12.296752, "activity_lines": [ 3.109674, 3.086055, 3.075801, 3.11573 ] }, { "date": "2025-07-25", "close": 3.086525, "volume": 11790, "typical_volume": 30539.25, "trend": 3.164611, "fair_value": 3.166328, "relative_strength": -12.839672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.750845, "energy": 10.642937, "activity_lines": [ 3.105816, 3.088904, 3.072893, 3.110535 ] }, { "date": "2025-08-01", "close": 2.97078, "volume": 43383, "typical_volume": 31649.35, "trend": 3.15645, "fair_value": 3.158806, "relative_strength": -12.761099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.419879, "energy": 19.851603, "activity_lines": [ 3.059518, 3.068977, 3.060511, 3.09803 ] }, { "date": "2025-08-08", "close": 3.009362, "volume": 30784, "typical_volume": 32150.45, "trend": 3.149264, "fair_value": 3.150344, "relative_strength": -13.843033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.279391, "energy": 29.300616, "activity_lines": [ 3.035083, 3.058816, 3.053682, 3.088541 ] }, { "date": "2025-08-15", "close": 2.97078, "volume": 23213, "typical_volume": 32164.85, "trend": 3.134559, "fair_value": 3.141805, "relative_strength": -15.138457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.027322, "energy": 47.993659, "activity_lines": [ 3.005504, 3.042331, 3.045051, 3.077026 ] }, { "date": "2025-08-22", "close": 2.97078, "volume": 20303, "typical_volume": 31937.65, "trend": 3.118609, "fair_value": 3.132643, "relative_strength": -14.785904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.772476, "energy": 54.860536, "activity_lines": [ 2.986213, 3.026899, 3.038209, 3.066459 ] }, { "date": "2025-08-29", "close": 2.951489, "volume": 15084, "typical_volume": 31569.75, "trend": 3.103884, "fair_value": 3.124658, "relative_strength": -13.325346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.192612, "energy": 56.28426, "activity_lines": [ 2.969494, 3.009011, 3.029582, 3.055677 ] }, { "date": "2025-09-05", "close": 2.97078, "volume": 18358, "typical_volume": 31249.75, "trend": 3.09697, "fair_value": 3.116684, "relative_strength": -11.174086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.371224, "energy": 46.58805, "activity_lines": [ 2.968208, 2.996033, 3.023606, 3.04709 ] }, { "date": "2025-09-12", "close": 2.912908, "volume": 3958, "typical_volume": 30031.7, "trend": 3.08688, "fair_value": 3.107208, "relative_strength": -12.885632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.904691, "energy": 42.844874, "activity_lines": [ 2.947631, 2.974989, 3.012304, 3.035215 ] }, { "date": "2025-09-19", "close": 2.874326, "volume": 22237, "typical_volume": 30590.4, "trend": 3.075192, "fair_value": 3.102572, "relative_strength": -13.475515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.927605, "energy": 44.295604, "activity_lines": [ 2.920624, 2.950788, 2.998146, 3.021502 ] }, { "date": "2025-09-26", "close": 2.835745, "volume": 38590, "typical_volume": 25282.85, "trend": 3.063154, "fair_value": 3.097519, "relative_strength": -14.636988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.82353, "energy": 51.032211, "activity_lines": [ 2.887187, 2.924132, 2.981405, 3.006054 ] }, { "date": "2025-10-03", "close": 2.739291, "volume": 23840, "typical_volume": 22286.95, "trend": 3.040733, "fair_value": 3.093543, "relative_strength": -19.219108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.82886, "energy": 65.478522, "activity_lines": [ 2.830601, 2.884849, 2.955328, 2.985159 ] }, { "date": "2025-10-10", "close": 2.623546, "volume": 62701, "typical_volume": 23006.2, "trend": 3.016012, "fair_value": 3.088712, "relative_strength": -21.72574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.825767, "energy": 75.133477, "activity_lines": [ 2.749579, 2.830834, 2.919427, 2.958244 ] }, { "date": "2025-10-17", "close": 2.72, "volume": 180371, "typical_volume": 30047.25, "trend": 2.99326, "fair_value": 3.084331, "relative_strength": -17.055346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.368932, "energy": 65.932117, "activity_lines": [ 2.723858, 2.800671, 2.895087, 2.939146 ] }, { "date": "2025-10-24", "close": 2.835745, "volume": 60622, "typical_volume": 32331.45, "trend": 2.976236, "fair_value": 3.079278, "relative_strength": -14.575055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.570971, "energy": 44.542247, "activity_lines": [ 2.749579, 2.796812, 2.883329, 2.928984 ] }, { "date": "2025-10-31", "close": 2.835745, "volume": 35569, "typical_volume": 34019.15, "trend": 2.971364, "fair_value": 3.074111, "relative_strength": -13.179258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.677357, "energy": 35.514964, "activity_lines": [ 2.777873, 2.79541, 2.872489, 2.91992 ] }, { "date": "2025-11-07", "close": 2.874326, "volume": 38264, "typical_volume": 35089.25, "trend": 2.963103, "fair_value": 3.069362, "relative_strength": -10.213449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.528382, "energy": 20.395495, "activity_lines": [ 2.819026, 2.803477, 2.866243, 2.91366 ] }, { "date": "2025-11-14", "close": 2.874326, "volume": 17460, "typical_volume": 34367.55, "trend": 2.958582, "fair_value": 3.063822, "relative_strength": -11.019408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.97019, "energy": 18.72414, "activity_lines": [ 2.851177, 2.812947, 2.860731, 2.907932 ] }, { "date": "2025-11-21", "close": 2.835745, "volume": 34633, "typical_volume": 35197.3, "trend": 2.950283, "fair_value": 3.05843, "relative_strength": -8.922857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.875998, "energy": 17.181254, "activity_lines": [ 2.853749, 2.817155, 2.852647, 2.900007 ] }, { "date": "2025-11-28", "close": 2.681418, "volume": 34932, "typical_volume": 36656.2, "trend": 2.936215, "fair_value": 3.050918, "relative_strength": -16.224717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.51847, "energy": 22.771121, "activity_lines": [ 2.797163, 2.794708, 2.831243, 2.882661 ] }, { "date": "2025-12-05", "close": 2.758581, "volume": 102566, "typical_volume": 40932.9, "trend": 2.934691, "fair_value": 3.042035, "relative_strength": -14.01099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.515734, "energy": 26.310966, "activity_lines": [ 2.776586, 2.789797, 2.819302, 2.871201 ] }, { "date": "2025-12-12", "close": 2.662127, "volume": 80204, "typical_volume": 44353.6, "trend": 2.92372, "fair_value": 3.035078, "relative_strength": -17.141421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.526159, "energy": 40.022858, "activity_lines": [ 2.729002, 2.768753, 2.799827, 2.853616 ] }, { "date": "2025-12-19", "close": 2.662127, "volume": 40731, "typical_volume": 44221.0, "trend": 2.908387, "fair_value": 3.029138, "relative_strength": -16.953041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161744, "energy": 48.749082, "activity_lines": [ 2.695564, 2.749111, 2.782373, 2.836739 ] }, { "date": "2025-12-26", "close": 2.700709, "volume": 20690, "typical_volume": 43716.3, "trend": 2.896832, "fair_value": 3.022993, "relative_strength": -15.346767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.349304, "energy": 44.598534, "activity_lines": [ 2.689134, 2.735783, 2.770064, 2.82334 ] }, { "date": "2026-01-02", "close": 2.642837, "volume": 14401, "typical_volume": 43275.7, "trend": 2.883972, "fair_value": 3.017382, "relative_strength": -17.179238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.125328, "energy": 50.397575, "activity_lines": [ 2.672416, 2.712283, 2.753713, 2.806954 ] }, { "date": "2026-01-09", "close": 2.662127, "volume": 37067, "typical_volume": 44113.9, "trend": 2.871754, "fair_value": 3.010142, "relative_strength": -18.305855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.175577, "energy": 43.150642, "activity_lines": [ 2.664699, 2.695798, 2.74076, 2.792641 ] }, { "date": "2026-01-16", "close": 2.662127, "volume": 23190, "typical_volume": 44519.2, "trend": 2.859537, "fair_value": 3.000924, "relative_strength": -17.709068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.857305, "energy": 38.531966, "activity_lines": [ 2.663413, 2.68247, 2.729278, 2.779117 ] }, { "date": "2026-01-23", "close": 2.835745, "volume": 61291, "typical_volume": 46665.85, "trend": 2.850534, "fair_value": 2.993271, "relative_strength": -10.308229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.154957, "energy": 17.62311, "activity_lines": [ 2.72, 2.704567, 2.735708, 2.777582 ] }, { "date": "2026-01-30", "close": 2.777872, "volume": 7467, "typical_volume": 46841.3, "trend": 2.83896, "fair_value": 2.986773, "relative_strength": -10.25933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.577193, "energy": 14.589588, "activity_lines": [ 2.745721, 2.716843, 2.73727, 2.772894 ] }, { "date": "2026-02-06", "close": 2.681418, "volume": 27308, "typical_volume": 47094.85, "trend": 2.82417, "fair_value": 2.97977, "relative_strength": -13.522124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.700177, "energy": 17.260166, "activity_lines": [ 2.734146, 2.712634, 2.730288, 2.76273 ] }, { "date": "2026-02-13", "close": 2.816454, "volume": 29004, "typical_volume": 46615.55, "trend": 2.814525, "fair_value": 2.974028, "relative_strength": -9.458745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.267376, "energy": 13.641754, "activity_lines": [ 2.765012, 2.732977, 2.737086, 2.762232 ] }, { "date": "2026-02-20", "close": 2.816454, "volume": 7909, "typical_volume": 45819.0, "trend": 2.805522, "fair_value": 2.968455, "relative_strength": -10.239179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.430959, "energy": 9.122997, "activity_lines": [ 2.785589, 2.752268, 2.743975, 2.762357 ] }, { "date": "2026-02-27", "close": 2.835745, "volume": 4291, "typical_volume": 42898.5, "trend": 2.801021, "fair_value": 2.963176, "relative_strength": -9.292852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.522025, "energy": 13.171789, "activity_lines": [ 2.802307, 2.77226, 2.752335, 2.764306 ] }, { "date": "2026-03-06", "close": 2.623546, "volume": 23459, "typical_volume": 35052.9, "trend": 2.788161, "fair_value": 2.957328, "relative_strength": -9.53553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.672464, "energy": 16.090832, "activity_lines": [ 2.748293, 2.750514, 2.739474, 2.752856 ] }, { "date": "2026-03-13", "close": 2.758581, "volume": 19030, "typical_volume": 32973.3, "trend": 2.781087, "fair_value": 2.952798, "relative_strength": -3.863862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.181586, "energy": 8.927818, "activity_lines": [ 2.749579, 2.754723, 2.739934, 2.750948 ] }, { "date": "2026-03-20", "close": 2.681418, "volume": 7704, "typical_volume": 31580.05, "trend": 2.771442, "fair_value": 2.94766, "relative_strength": -1.651894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.070116, "energy": 16.571765, "activity_lines": [ 2.72, 2.742798, 2.733411, 2.744518 ] }, { "date": "2026-03-27", "close": 2.604255, "volume": 9208, "typical_volume": 30127.25, "trend": 2.759867, "fair_value": 2.944345, "relative_strength": -3.65194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.036322, "energy": 29.305992, "activity_lines": [ 2.673702, 2.716492, 2.720275, 2.733732 ] }, { "date": "2026-04-03", "close": 2.623546, "volume": 9937, "typical_volume": 29751.1, "trend": 2.748293, "fair_value": 2.940249, "relative_strength": -6.106779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.869011, "energy": 38.718288, "activity_lines": [ 2.647981, 2.694746, 2.710263, 2.724937 ] }, { "date": "2026-04-10", "close": 2.642837, "volume": 4270, "typical_volume": 28232.95, "trend": 2.739291, "fair_value": 2.938086, "relative_strength": -7.319106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.211978, "energy": 39.216028, "activity_lines": [ 2.642837, 2.680366, 2.703281, 2.718133 ] }, { "date": "2026-04-17", "close": 2.662127, "volume": 16640, "typical_volume": 27318.35, "trend": 2.732217, "fair_value": 2.935933, "relative_strength": -9.541327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.136233, "energy": 34.198861, "activity_lines": [ 2.642837, 2.671948, 2.699056, 2.713155 ] }, { "date": "2026-04-24", "close": 2.642837, "volume": 19508, "typical_volume": 23165.45, "trend": 2.725787, "fair_value": 2.932639, "relative_strength": -7.628489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.169574, "energy": 27.170718, "activity_lines": [ 2.642837, 2.660374, 2.693085, 2.707388 ] }, { "date": "2026-05-01", "close": 2.546383, "volume": 81951, "typical_volume": 23252.8, "trend": 2.719357, "fair_value": 2.928162, "relative_strength": -11.171894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.043349, "energy": 33.1343, "activity_lines": [ 2.613258, 2.634419, 2.678479, 2.695814 ] }, { "date": "2026-05-08", "close": 2.604255, "volume": 11703, "typical_volume": 21801.4, "trend": 2.718714, "fair_value": 2.92496, "relative_strength": -9.143084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.226541, "energy": 31.095534, "activity_lines": [ 2.606827, 2.623897, 2.669936, 2.688388 ] }, { "date": "2026-05-15", "close": 2.604255, "volume": 24717, "typical_volume": 22002.75, "trend": 2.714856, "fair_value": 2.922097, "relative_strength": -7.412119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.022697, "energy": 33.266579, "activity_lines": [ 2.601683, 2.617583, 2.661668, 2.681003 ] }, { "date": "2026-05-22", "close": 2.623546, "volume": 91854, "typical_volume": 25875.4, "trend": 2.707782, "fair_value": 2.919923, "relative_strength": -9.847136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.071627, "energy": 28.485161, "activity_lines": [ 2.605541, 2.615128, 2.655697, 2.675112 ] }, { "date": "2026-05-29", "close": 2.584965, "volume": 2062, "typical_volume": 24125.15, "trend": 2.699423, "fair_value": 2.917953, "relative_strength": -11.588392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.167442, "energy": 24.897068, "activity_lines": [ 2.599111, 2.608113, 2.646144, 2.667189 ] }, { "date": "2026-06-05", "close": 2.642837, "volume": 1005, "typical_volume": 23015.9, "trend": 2.691707, "fair_value": 2.916468, "relative_strength": -8.075882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.43842, "energy": 18.066703, "activity_lines": [ 2.61583, 2.613375, 2.642469, 2.663538 ] }, { "date": "2026-06-12", "close": 2.662127, "volume": 453, "typical_volume": 19974.0, "trend": 2.684633, "fair_value": 2.914089, "relative_strength": -6.619237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.385871, "energy": 13.741637, "activity_lines": [ 2.632548, 2.621442, 2.640724, 2.66163 ] }, { "date": "2026-06-19", "close": 2.9, "volume": 929, "typical_volume": 19647.1, "trend": 2.686775, "fair_value": 2.91392, "relative_strength": 0.52551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.364422, "energy": 22.913696, "activity_lines": [ 2.7247, 2.672057, 2.66246, 2.675524 ] }, { "date": "2026-06-26", "close": 2.78, "volume": 11, "typical_volume": 18282.25, "trend": 2.690061, "fair_value": 2.912982, "relative_strength": -2.1356, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.455718, "energy": 32.443275, "activity_lines": [ 2.757135, 2.696178, 2.672186, 2.681539 ] }, { "date": "2026-07-03", "close": 2.7, "volume": 1151, "typical_volume": 16889.6, "trend": 2.688109, "fair_value": 2.911298, "relative_strength": -8.630807, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.072652, "energy": 33.15078, "activity_lines": [ 2.752473, 2.703611, 2.673823, 2.68218 ] }, { "date": "2026-07-10", "close": 2.7, "volume": 13077, "typical_volume": 17148.0, "trend": 2.689371, "fair_value": 2.910663, "relative_strength": -5.700471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.6643, "energy": 29.687166, "activity_lines": [ 2.740142, 2.710004, 2.676015, 2.682947 ] }, { "date": "2026-07-17", "close": 2.7, "volume": 9080, "typical_volume": 17387.45, "trend": 2.690633, "fair_value": 2.910144, "relative_strength": -4.496189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.612902, "energy": 10.339392, "activity_lines": [ 2.724, 2.713604, 2.678761, 2.683633 ] }, { "date": "2026-07-24", "close": 2.7, "volume": 5395, "typical_volume": 16484.25, "trend": 2.69061, "fair_value": 2.909043, "relative_strength": -5.197754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.387292, "energy": 4.374931, "activity_lines": [ 2.705333, 2.715464, 2.682154, 2.684237 ] }, { "date": "2026-07-31", "close": 2.68, "volume": 23427, "typical_volume": 16704.1, "trend": 2.691849, "fair_value": 2.908629, "relative_strength": -7.498044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.105768, "energy": 6.984739, "activity_lines": [ 2.693333, 2.711946, 2.683278, 2.683553 ] }, { "date": "2026-08-07", "close": 2.7, "volume": 17603, "typical_volume": 17199.05, "trend": 2.693111, "fair_value": 2.90811, "relative_strength": -8.911358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.167998, "energy": 3.795848, "activity_lines": [ 2.694667, 2.711038, 2.686681, 2.684079 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }