{ "ticker": { "uuid": "ecc2861b-d108-4bcf-9404-be99f9e6a685", "symbol": "301003", "name": "Jiangsu Boiln Plastics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.744, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.67, "architecture_energy": 42.672, "architecture_maturity": 2.115, "architecture_confidence": 41.934, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 56.34, "rotation_up": 18.24, "upward_expansion": 16.45, "deceleration": 44.99, "rotation_down": 56.94, "downward_expansion": 53.45 }, "activity_lines": [ 47.692001, 49.399819, 51.18651, 51.331382 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 50.880001, "trend_reference": 50.807035, "distance_from_trend": 0.001436, "trend_direction": "Improving", "fair_value": 29.804547, "distance_from_fair_value": 0.707122, "fair_value_direction": "Weakening", "relative_strength": 10.20248, "relative_strength_direction": "Weakening", "price_momentum": 0.10453, "excess_performance": 0.09713, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001436, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076931, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.707122, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.293017, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102025, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.033664, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10453, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.859205, "read": "Supply-led" } ], "volume": { "latest": 8520511, "relative_activity": 0.586531, "balance": 0.859205, "dry_up": 0.776832, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.125002, "annualized_volatility": 0.787055, "from_high_reference": -0.294125, "from_low_reference": 0.644664 }, "levels": { "trend_reference": 50.807035, "fair_value_reference": 29.804547, "structural_low": 35.66, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.031409, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.044459, "regime_survival": 0.333333, "best_return": 0.051386, "worst_return": -0.063427, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.164613, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.057484, "regime_survival": 0.0, "best_return": 0.231143, "worst_return": 0.098084, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.138396, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.105259, "regime_survival": 0.0, "best_return": 0.143798, "worst_return": 0.132994, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.487435, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.408793, "regime_survival": 0.0, "best_return": 0.78309, "worst_return": 0.19178, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.086533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.118824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.052534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.041432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.139198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.042691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.122329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.032367, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.426363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.124256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.115535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-05-29", "tenure": "Extended", "return": 0.798654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.090722, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.609106, "volume": 4298298, "typical_volume": 2838975.7, "trend": 21.133308, "fair_value": 25.218156, "relative_strength": 2.497286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.919749, "energy": 35.192707, "activity_lines": [ 21.288508, 20.826564, 20.558586, 20.812497 ] }, { "date": "2023-08-04", "close": 20.904266, "volume": 4903103, "typical_volume": 2949765.05, "trend": 21.167112, "fair_value": 25.179292, "relative_strength": -1.853971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.718125, "energy": 29.791098, "activity_lines": [ 21.204641, 20.87815, 20.587795, 20.79772 ] }, { "date": "2023-08-11", "close": 20.574152, "volume": 3234239, "typical_volume": 2901480.0, "trend": 21.158815, "fair_value": 25.138175, "relative_strength": 0.654882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.585258, "energy": 14.319555, "activity_lines": [ 20.991702, 20.865821, 20.588783, 20.759465 ] }, { "date": "2023-08-18", "close": 21.314678, "volume": 4423080, "typical_volume": 2972947.15, "trend": 21.126798, "fair_value": 25.104338, "relative_strength": 7.834744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.122781, "energy": 8.65147, "activity_lines": [ 21.061888, 20.992027, 20.668062, 20.76952 ] }, { "date": "2023-08-25", "close": 20.154818, "volume": 3519663, "typical_volume": 2944762.65, "trend": 21.064039, "fair_value": 25.060921, "relative_strength": 5.41129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.94296, "energy": 18.462311, "activity_lines": [ 20.74486, 20.883016, 20.638435, 20.706812 ] }, { "date": "2023-09-01", "close": 21.67156, "volume": 4631041, "typical_volume": 3035677.9, "trend": 21.024262, "fair_value": 25.031449, "relative_strength": 9.713514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.830582, "energy": 9.504073, "activity_lines": [ 20.998245, 21.043612, 20.756693, 20.746007 ] }, { "date": "2023-09-08", "close": 22.001675, "volume": 4846666, "typical_volume": 3150206.9, "trend": 20.969379, "fair_value": 25.00533, "relative_strength": 13.181083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.091401, "energy": 27.104844, "activity_lines": [ 21.357505, 21.218484, 20.90126, 20.809066 ] }, { "date": "2023-09-15", "close": 21.555573, "volume": 3768236, "typical_volume": 3181625.4, "trend": 20.922509, "fair_value": 24.975845, "relative_strength": 12.241143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.052269, "energy": 29.818347, "activity_lines": [ 21.494904, 21.287102, 20.991736, 20.846885 ] }, { "date": "2023-09-22", "close": 21.841078, "volume": 3342935, "typical_volume": 3302395.65, "trend": 20.892197, "fair_value": 24.949279, "relative_strength": 13.154968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.768381, "energy": 55.996528, "activity_lines": [ 21.662043, 21.399682, 21.100466, 20.906147 ] }, { "date": "2023-09-29", "close": 21.823233, "volume": 1988200, "typical_volume": 3324522.55, "trend": 20.87185, "fair_value": 24.92301, "relative_strength": 13.58681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.472983, "energy": 57.783828, "activity_lines": [ 21.78814, 21.499284, 21.196824, 20.966214 ] }, { "date": "2023-10-13", "close": 21.475275, "volume": 4196783, "typical_volume": 3435731.25, "trend": 20.842252, "fair_value": 24.894279, "relative_strength": 11.985858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.714238, "energy": 41.759154, "activity_lines": [ 21.687024, 21.522967, 21.249463, 21.005145 ] }, { "date": "2023-10-20", "close": 20.699062, "volume": 3006993, "typical_volume": 3477193.95, "trend": 20.81289, "fair_value": 24.859607, "relative_strength": 13.240401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.813503, "energy": 16.644326, "activity_lines": [ 21.340256, 21.407955, 21.22308, 20.995907 ] }, { "date": "2023-10-27", "close": 21.751858, "volume": 4077623, "typical_volume": 3559862.05, "trend": 20.797792, "fair_value": 24.834134, "relative_strength": 16.171245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.939288, "energy": 19.55836, "activity_lines": [ 21.43126, 21.488091, 21.29692, 21.056485 ] }, { "date": "2023-11-03", "close": 22.296101, "volume": 4614570, "typical_volume": 3693024.2, "trend": 20.819611, "fair_value": 24.8135, "relative_strength": 17.663914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.347946, "energy": 28.733691, "activity_lines": [ 21.690594, 21.645767, 21.418005, 21.15315 ] }, { "date": "2023-11-10", "close": 22.349632, "volume": 3254829, "typical_volume": 3631519.3, "trend": 20.868737, "fair_value": 24.79363, "relative_strength": 16.102509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.909639, "energy": 35.024076, "activity_lines": [ 21.937436, 21.795332, 21.533141, 21.251861 ] }, { "date": "2023-11-17", "close": 22.635138, "volume": 2999823, "typical_volume": 3692114.15, "trend": 20.936767, "fair_value": 24.776362, "relative_strength": 17.138388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.359212, "energy": 60.975861, "activity_lines": [ 22.244353, 21.956902, 21.663403, 21.365823 ] }, { "date": "2023-11-24", "close": 22.777889, "volume": 4276061, "typical_volume": 3753782.1, "trend": 21.04388, "fair_value": 24.760501, "relative_strength": 19.051816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.636559, "energy": 66.823956, "activity_lines": [ 22.52153, 22.126907, 21.79069, 21.484605 ] }, { "date": "2023-12-01", "close": 22.305023, "volume": 3416789, "typical_volume": 3728450.4, "trend": 21.131416, "fair_value": 24.741166, "relative_strength": 17.551141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.718526, "energy": 60.301937, "activity_lines": [ 22.502497, 22.196823, 21.862661, 21.565969 ] }, { "date": "2023-12-08", "close": 21.296837, "volume": 3614284, "typical_volume": 3769516.95, "trend": 21.187987, "fair_value": 24.714258, "relative_strength": 13.822866, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.710206, "energy": 28.639916, "activity_lines": [ 22.110523, 22.069806, 21.832963, 21.576641 ] }, { "date": "2023-12-15", "close": 21.377132, "volume": 3507788, "typical_volume": 3796050.2, "trend": 21.24717, "fair_value": 24.688388, "relative_strength": 15.870823, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.335766, "energy": 13.124452, "activity_lines": [ 21.811933, 21.967284, 21.810956, 21.588844 ] }, { "date": "2023-12-22", "close": 21.555573, "volume": 6709437, "typical_volume": 3916607.15, "trend": 21.285534, "fair_value": 24.66429, "relative_strength": 18.420798, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.130818, "energy": 17.476441, "activity_lines": [ 21.637656, 21.905317, 21.804753, 21.608741 ] }, { "date": "2023-12-29", "close": 22.269333, "volume": 5513500, "typical_volume": 3947127.0, "trend": 21.338174, "fair_value": 24.646008, "relative_strength": 17.931634, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.27462, "energy": 19.363325, "activity_lines": [ 21.77327, 21.971664, 21.866782, 21.672212 ] }, { "date": "2024-01-05", "close": 22.305023, "volume": 4909880, "typical_volume": 4030909.05, "trend": 21.388732, "fair_value": 24.628273, "relative_strength": 22.689905, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.75335, "energy": 14.744348, "activity_lines": [ 21.954684, 22.015949, 21.92571, 21.734589 ] }, { "date": "2024-01-12", "close": 21.939219, "volume": 4107230, "typical_volume": 4015116.55, "trend": 21.45416, "fair_value": 24.608055, "relative_strength": 21.547797, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.826786, "energy": 19.292085, "activity_lines": [ 22.014164, 21.983668, 21.941557, 21.770105 ] }, { "date": "2024-01-19", "close": 20.681215, "volume": 4375960, "typical_volume": 4057931.4, "trend": 21.483008, "fair_value": 24.57875, "relative_strength": 16.72276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.665083, "energy": 3.078436, "activity_lines": [ 21.611484, 21.729147, 21.83462, 21.720237 ] }, { "date": "2024-01-26", "close": 19.0931, "volume": 7984187, "typical_volume": 4225588.7, "trend": 21.480926, "fair_value": 24.538115, "relative_strength": 7.79685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.098129, "energy": 46.638175, "activity_lines": [ 20.725826, 21.216212, 21.573927, 21.56605 ] }, { "date": "2024-02-02", "close": 15.943631, "volume": 7069262, "typical_volume": 4336718.5, "trend": 21.325088, "fair_value": 24.474921, "relative_strength": -2.219443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.738426, "energy": 85.461635, "activity_lines": [ 18.954511, 20.195048, 21.025564, 21.208805 ] }, { "date": "2024-02-09", "close": 15.595671, "volume": 12233038, "typical_volume": 4759958.6, "trend": 21.140998, "fair_value": 24.410109, "relative_strength": -12.539941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.269394, "energy": 91.440464, "activity_lines": [ 17.488922, 19.234878, 20.472909, 20.839165 ] }, { "date": "2024-02-23", "close": 17.513905, "volume": 8256309, "typical_volume": 5005627.3, "trend": 21.014602, "fair_value": 24.360136, "relative_strength": -4.437699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.839836, "energy": 83.834796, "activity_lines": [ 17.110034, 18.745465, 20.131324, 20.605159 ] }, { "date": "2024-03-01", "close": 18.111679, "volume": 8381510, "typical_volume": 5325292.8, "trend": 20.914081, "fair_value": 24.315183, "relative_strength": -4.96629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.044729, "energy": 79.806454, "activity_lines": [ 17.225426, 18.43352, 19.867275, 20.417874 ] }, { "date": "2024-03-08", "close": 18.905739, "volume": 7518402, "typical_volume": 5491373.75, "trend": 20.823969, "fair_value": 24.276544, "relative_strength": -0.187606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.304984, "energy": 49.753817, "activity_lines": [ 17.776807, 18.32532, 19.696525, 20.288303 ] }, { "date": "2024-03-15", "close": 19.432135, "volume": 5859580, "typical_volume": 5634003.1, "trend": 20.774898, "fair_value": 24.242187, "relative_strength": -0.13162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.742772, "energy": 28.689712, "activity_lines": [ 18.516143, 18.361008, 19.588143, 20.198507 ] }, { "date": "2024-03-22", "close": 19.351839, "volume": 4043789, "typical_volume": 5632311.4, "trend": 20.734154, "fair_value": 24.207748, "relative_strength": -0.118811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.181375, "energy": 21.945948, "activity_lines": [ 18.996148, 18.433682, 19.478148, 20.106697 ] }, { "date": "2024-03-29", "close": 19.173395, "volume": 3258674, "typical_volume": 5564516.6, "trend": 20.662778, "fair_value": 24.172542, "relative_strength": 0.573633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.140466, "energy": 22.655478, "activity_lines": [ 19.16626, 18.527606, 19.362586, 20.006003 ] }, { "date": "2024-04-05", "close": 21.163002, "volume": 4983122, "typical_volume": 5650931.25, "trend": 20.696384, "fair_value": 24.151643, "relative_strength": 9.017122, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.859918, "energy": 17.202123, "activity_lines": [ 19.888941, 19.033565, 19.451381, 20.038276 ] }, { "date": "2024-04-12", "close": 20.315416, "volume": 6552922, "typical_volume": 5828586.2, "trend": 20.651179, "fair_value": 24.125186, "relative_strength": 7.877566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.878614, "energy": 18.001108, "activity_lines": [ 20.125672, 19.376657, 19.465104, 20.013697 ] }, { "date": "2024-04-19", "close": 19.562525, "volume": 6006862, "typical_volume": 5915126.25, "trend": 20.569874, "fair_value": 24.093935, "relative_strength": 2.953155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.211214, "energy": 13.07807, "activity_lines": [ 20.017462, 19.560636, 19.41817, 19.943461 ] }, { "date": "2024-04-26", "close": 21.604313, "volume": 7813383, "typical_volume": 6134955.95, "trend": 20.571499, "fair_value": 24.076999, "relative_strength": 10.922673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.589388, "energy": 22.326423, "activity_lines": [ 20.581154, 20.050051, 19.581003, 20.010199 ] }, { "date": "2024-05-03", "close": 22.073372, "volume": 2802791, "typical_volume": 6094381.3, "trend": 20.579242, "fair_value": 24.063461, "relative_strength": 11.257172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.856566, "energy": 31.825438, "activity_lines": [ 21.151035, 20.515501, 19.791844, 20.107094 ] }, { "date": "2024-05-10", "close": 23.452957, "volume": 9710393, "typical_volume": 6404511.55, "trend": 20.633566, "fair_value": 24.059363, "relative_strength": 15.734605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.465442, "energy": 54.996769, "activity_lines": [ 21.987445, 21.148886, 20.130377, 20.292495 ] }, { "date": "2024-05-17", "close": 22.947109, "volume": 4761360, "typical_volume": 6307107.7, "trend": 20.682627, "fair_value": 24.051948, "relative_strength": 12.856666, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.309799, "energy": 60.217693, "activity_lines": [ 22.502576, 21.593184, 20.410849, 20.441756 ] }, { "date": "2024-05-24", "close": 22.100962, "volume": 3108798, "typical_volume": 6186872.6, "trend": 20.729357, "fair_value": 24.039028, "relative_strength": 11.403351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.714209, "energy": 58.80353, "activity_lines": [ 22.560212, 21.810158, 20.60411, 20.533261 ] }, { "date": "2024-05-31", "close": 22.67119, "volume": 3747550, "typical_volume": 6128756.1, "trend": 20.760002, "fair_value": 24.030029, "relative_strength": 14.404747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.472514, "energy": 57.530147, "activity_lines": [ 22.638694, 22.082285, 20.852479, 20.658541 ] }, { "date": "2024-06-07", "close": 20.197134, "volume": 6255237, "typical_volume": 6236156.45, "trend": 20.690036, "fair_value": 24.004977, "relative_strength": 2.85001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.613313, "energy": 16.138092, "activity_lines": [ 21.821366, 21.844232, 20.863481, 20.622227 ] }, { "date": "2024-06-14", "close": 20.537434, "volume": 2512060, "typical_volume": 6142961.45, "trend": 20.62963, "fair_value": 23.982461, "relative_strength": 4.310113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.612878, "energy": 9.251734, "activity_lines": [ 21.242554, 21.649439, 20.915187, 20.612382 ] }, { "date": "2024-06-21", "close": 20.666193, "volume": 4393477, "typical_volume": 5963425.95, "trend": 20.563998, "fair_value": 23.961066, "relative_strength": 6.720301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.886412, "energy": 20.325164, "activity_lines": [ 20.90103, 21.48943, 20.979841, 20.614741 ] }, { "date": "2024-06-28", "close": 19.783258, "volume": 3933420, "typical_volume": 5806633.85, "trend": 20.464177, "fair_value": 23.934285, "relative_strength": 4.20302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.208636, "energy": 17.972782, "activity_lines": [ 20.417255, 21.16251, 20.952915, 20.56437 ] }, { "date": "2024-07-05", "close": 19.516537, "volume": 3208984, "typical_volume": 5355431.15, "trend": 20.371228, "fair_value": 23.846984, "relative_strength": 4.130574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.880895, "energy": 22.457431, "activity_lines": [ 19.999087, 20.783082, 20.882303, 20.503232 ] }, { "date": "2024-07-12", "close": 19.718878, "volume": 2947675, "typical_volume": 5089999.45, "trend": 20.318629, "fair_value": 23.771315, "relative_strength": 2.998164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.427925, "energy": 22.208412, "activity_lines": [ 19.858675, 20.478402, 20.812291, 20.461145 ] }, { "date": "2024-07-19", "close": 18.743969, "volume": 3421320, "typical_volume": 4841989.95, "trend": 20.230857, "fair_value": 23.702624, "relative_strength": -2.777954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.527721, "energy": 38.460499, "activity_lines": [ 19.425178, 20.039276, 20.638931, 20.359554 ] }, { "date": "2024-07-26", "close": 17.980598, "volume": 2771442, "typical_volume": 4604641.95, "trend": 20.111691, "fair_value": 23.627417, "relative_strength": -3.561683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.411645, "energy": 53.359017, "activity_lines": [ 18.856789, 19.546972, 20.389858, 20.214376 ] }, { "date": "2024-08-02", "close": 18.017389, "volume": 2981042, "typical_volume": 4460715.05, "trend": 19.96996, "fair_value": 23.555881, "relative_strength": -3.002313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.162195, "energy": 52.830104, "activity_lines": [ 18.479702, 19.151658, 20.148694, 20.07926 ] }, { "date": "2024-08-09", "close": 18.026587, "volume": 2629010, "typical_volume": 4389976.1, "trend": 19.827345, "fair_value": 23.481733, "relative_strength": -1.280289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.313037, "energy": 59.068645, "activity_lines": [ 18.223407, 18.832264, 19.915143, 19.953881 ] }, { "date": "2024-08-16", "close": 17.861036, "volume": 6252807, "typical_volume": 4539682.75, "trend": 19.691406, "fair_value": 23.415141, "relative_strength": -1.915324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.517249, "energy": 57.280731, "activity_lines": [ 18.011257, 18.567216, 19.672135, 19.827022 ] }, { "date": "2024-08-23", "close": 16.840143, "volume": 2662955, "typical_volume": 4423674.4, "trend": 19.56337, "fair_value": 23.345629, "relative_strength": -5.751921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.648041, "energy": 59.943349, "activity_lines": [ 17.582666, 18.159026, 19.33815, 19.64307 ] }, { "date": "2024-08-30", "close": 17.658697, "volume": 3024660, "typical_volume": 4247261.3, "trend": 19.515556, "fair_value": 23.286961, "relative_strength": -3.208299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.129276, "energy": 49.230087, "activity_lines": [ 17.553849, 17.966888, 19.102707, 19.520188 ] }, { "date": "2024-09-06", "close": 17.235624, "volume": 2347160, "typical_volume": 4064276.2, "trend": 19.558623, "fair_value": 23.213084, "relative_strength": -3.108734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.523918, "energy": 66.656693, "activity_lines": [ 17.405466, 17.752509, 18.839622, 19.373095 ] }, { "date": "2024-09-13", "close": 16.789473, "volume": 2057734, "typical_volume": 3776493.75, "trend": 19.598416, "fair_value": 23.139909, "relative_strength": -3.903279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.953556, "energy": 71.167967, "activity_lines": [ 17.160485, 17.503332, 18.545127, 19.194441 ] }, { "date": "2024-09-20", "close": 17.369068, "volume": 1841207, "typical_volume": 3728414.55, "trend": 19.593588, "fair_value": 23.065711, "relative_strength": -1.723043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.57504, "energy": 52.972419, "activity_lines": [ 17.191176, 17.409119, 18.328759, 19.050612 ] }, { "date": "2024-09-27", "close": 19.126537, "volume": 4082410, "typical_volume": 3447015.4, "trend": 19.627417, "fair_value": 22.999695, "relative_strength": -8.061601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.926542, "energy": 30.144821, "activity_lines": [ 17.840488, 17.677169, 18.302171, 19.020479 ] }, { "date": "2024-10-04", "close": 21.678616, "volume": 1961130, "typical_volume": 3307003.9, "trend": 19.719846, "fair_value": 22.956207, "relative_strength": -5.765832, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.453076, "energy": 15.528478, "activity_lines": [ 19.188067, 18.402279, 18.53924, 19.152815 ] }, { "date": "2024-10-11", "close": 20.556824, "volume": 7562185, "typical_volume": 3529673.25, "trend": 19.757336, "fair_value": 22.903684, "relative_strength": -6.38126, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.165777, "energy": 29.593912, "activity_lines": [ 19.89372, 18.856189, 18.675513, 19.206813 ] }, { "date": "2024-10-18", "close": 21.314032, "volume": 4197562, "typical_volume": 3552173.85, "trend": 19.822742, "fair_value": 22.8644, "relative_strength": -5.653115, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.655095, "energy": 40.362287, "activity_lines": [ 20.630363, 19.401602, 18.891253, 19.307245 ] }, { "date": "2024-10-25", "close": 22.136681, "volume": 6310404, "typical_volume": 3554932.2, "trend": 19.921518, "fair_value": 22.830389, "relative_strength": -4.364583, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.815429, "energy": 57.112174, "activity_lines": [ 21.339585, 20.036816, 19.191803, 19.456532 ] }, { "date": "2024-11-01", "close": 21.014887, "volume": 5319363, "typical_volume": 3695297.35, "trend": 19.916581, "fair_value": 22.796113, "relative_strength": -7.607579, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.614885, "energy": 55.339806, "activity_lines": [ 21.357035, 20.390328, 19.37628, 19.527072 ] }, { "date": "2024-11-08", "close": 22.01515, "volume": 5998540, "typical_volume": 3775550.5, "trend": 19.973239, "fair_value": 22.764528, "relative_strength": -9.100545, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.346534, "energy": 52.191593, "activity_lines": [ 21.582015, 20.849802, 19.653747, 19.662463 ] }, { "date": "2024-11-15", "close": 21.304684, "volume": 7516796, "typical_volume": 3954719.3, "trend": 20.031311, "fair_value": 22.729132, "relative_strength": -8.447237, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.431495, "energy": 34.634492, "activity_lines": [ 21.547738, 21.100892, 19.857126, 19.748363 ] }, { "date": "2024-11-22", "close": 20.827923, "volume": 4930322, "typical_volume": 4040786.2, "trend": 20.005431, "fair_value": 22.691716, "relative_strength": -7.611935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.64036, "energy": 25.872525, "activity_lines": [ 21.304684, 21.191315, 20.007855, 19.799757 ] }, { "date": "2024-11-29", "close": 21.687962, "volume": 4555217, "typical_volume": 4121163.3, "trend": 19.992584, "fair_value": 22.670851, "relative_strength": -5.136305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.185435, "energy": 26.573788, "activity_lines": [ 21.380716, 21.364683, 20.234248, 19.908307 ] }, { "date": "2024-12-06", "close": 22.604092, "volume": 6561892, "typical_volume": 4278191.9, "trend": 19.964289, "fair_value": 22.653106, "relative_strength": -2.600966, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.492098, "energy": 39.221377, "activity_lines": [ 21.79204, 21.626094, 20.538514, 20.076792 ] }, { "date": "2024-12-13", "close": 22.314297, "volume": 4797920, "typical_volume": 4379515.8, "trend": 19.943195, "fair_value": 22.622823, "relative_strength": -3.020395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.963981, "energy": 38.566712, "activity_lines": [ 22.000818, 21.771587, 20.7968, 20.228405 ] }, { "date": "2024-12-20", "close": 21.557085, "volume": 6018040, "typical_volume": 4531365.7, "trend": 19.925066, "fair_value": 22.586618, "relative_strength": -5.512554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.839892, "energy": 35.692759, "activity_lines": [ 21.937249, 21.767847, 20.962333, 20.332527 ] }, { "date": "2024-12-27", "close": 20.837271, "volume": 4929459, "typical_volume": 4646388.15, "trend": 19.863935, "fair_value": 22.536219, "relative_strength": -8.467566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.868837, "energy": 30.28698, "activity_lines": [ 21.616915, 21.615046, 21.042457, 20.391379 ] }, { "date": "2025-01-03", "close": 19.584602, "volume": 4122629, "typical_volume": 4539879.25, "trend": 19.843518, "fair_value": 22.452867, "relative_strength": -7.038371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.086946, "energy": 14.288583, "activity_lines": [ 20.878402, 21.243155, 20.989895, 20.373358 ] }, { "date": "2025-01-10", "close": 19.350899, "volume": 3582980, "typical_volume": 4585880.5, "trend": 19.803966, "fair_value": 22.391288, "relative_strength": -6.802156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.751569, "energy": 16.552408, "activity_lines": [ 20.202212, 20.875174, 20.906868, 20.341576 ] }, { "date": "2025-01-17", "close": 19.97723, "volume": 4162005, "typical_volume": 4642747.75, "trend": 19.781001, "fair_value": 22.334793, "relative_strength": -6.845772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.982202, "energy": 22.080182, "activity_lines": [ 19.951679, 20.651325, 20.871535, 20.352754 ] }, { "date": "2025-01-24", "close": 20.566172, "volume": 4179295, "typical_volume": 4734354.5, "trend": 19.807098, "fair_value": 22.295019, "relative_strength": -5.016243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.690657, "energy": 20.377984, "activity_lines": [ 20.053263, 20.57161, 20.881252, 20.40341 ] }, { "date": "2025-01-31", "close": 20.631609, "volume": 729610, "typical_volume": 4667948.3, "trend": 19.844267, "fair_value": 22.249969, "relative_strength": -3.301433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.63452, "energy": 15.320592, "activity_lines": [ 20.242722, 20.51722, 20.881341, 20.456604 ] }, { "date": "2025-02-07", "close": 21.332727, "volume": 2968840, "typical_volume": 4724329.95, "trend": 19.898062, "fair_value": 22.202486, "relative_strength": -4.018662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.091986, "energy": 16.874789, "activity_lines": [ 20.679596, 20.593876, 20.929907, 20.552634 ] }, { "date": "2025-02-14", "close": 20.884012, "volume": 4110249, "typical_volume": 4725721.9, "trend": 19.969397, "fair_value": 22.148858, "relative_strength": -7.701333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.807541, "energy": 20.119136, "activity_lines": [ 20.850358, 20.595405, 20.916864, 20.616244 ] }, { "date": "2025-02-21", "close": 21.538391, "volume": 7921344, "typical_volume": 5023732.6, "trend": 20.08799, "fair_value": 22.107096, "relative_strength": -6.928528, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.319517, "energy": 28.836665, "activity_lines": [ 21.137038, 20.747187, 20.957774, 20.717469 ] }, { "date": "2025-02-28", "close": 29.334837, "volume": 37579815, "typical_volume": 6524614.1, "trend": 20.465238, "fair_value": 22.121331, "relative_strength": 30.296971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.050533, "energy": 84.971791, "activity_lines": [ 23.918457, 22.330612, 21.74187, 21.31404 ] }, { "date": "2025-03-07", "close": 26.707977, "volume": 38600203, "typical_volume": 8244746.15, "trend": 20.754618, "fair_value": 22.111056, "relative_strength": 15.619351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.109285, "energy": 86.790746, "activity_lines": [ 25.239677, 23.295013, 22.233989, 21.716797 ] }, { "date": "2025-03-14", "close": 26.820156, "volume": 22412596, "typical_volume": 9049855.75, "trend": 21.053255, "fair_value": 22.095286, "relative_strength": 14.247051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.445518, "energy": 87.217907, "activity_lines": [ 26.1932, 24.173069, 22.711107, 22.108122 ] }, { "date": "2025-03-21", "close": 26.296654, "volume": 20014524, "typical_volume": 9784613.8, "trend": 21.368472, "fair_value": 22.065997, "relative_strength": 14.613571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.085199, "energy": 84.416298, "activity_lines": [ 26.606393, 24.824388, 23.116064, 22.446406 ] }, { "date": "2025-03-28", "close": 27.689547, "volume": 17314693, "typical_volume": 10350421.45, "trend": 21.702834, "fair_value": 22.051916, "relative_strength": 20.978498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.839824, "energy": 75.761104, "activity_lines": [ 27.123041, 25.602673, 23.628527, 22.854217 ] }, { "date": "2025-04-04", "close": 25.89468, "volume": 14393987, "typical_volume": 10694281.0, "trend": 21.991469, "fair_value": 22.030602, "relative_strength": 15.484389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.454785, "energy": 52.432238, "activity_lines": [ 26.631323, 25.914396, 23.94303, 23.124659 ] }, { "date": "2025-04-11", "close": 23.389345, "volume": 15478830, "typical_volume": 11221706.4, "trend": 22.211465, "fair_value": 21.984553, "relative_strength": 9.773803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.315057, "energy": 32.168704, "activity_lines": [ 25.533837, 25.67372, 23.997071, 23.214845 ] }, { "date": "2025-04-18", "close": 24.06242, "volume": 6652960, "typical_volume": 11326593.55, "trend": 22.434577, "fair_value": 21.942269, "relative_strength": 13.188793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.117286, "energy": 22.873052, "activity_lines": [ 24.881951, 25.505282, 24.103018, 23.334261 ] }, { "date": "2025-04-25", "close": 25.315086, "volume": 9468260, "typical_volume": 11471911.95, "trend": 22.640862, "fair_value": 21.87592, "relative_strength": 17.175524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.197732, "energy": 20.776322, "activity_lines": [ 24.83147, 25.51497, 24.31696, 23.5201 ] }, { "date": "2025-05-02", "close": 25.268345, "volume": 4654299, "typical_volume": 11464730.9, "trend": 22.760519, "fair_value": 21.778584, "relative_strength": 16.904844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.892415, "energy": 19.720589, "activity_lines": [ 24.830847, 25.435594, 24.51354, 23.689615 ] }, { "date": "2025-05-09", "close": 25.934896, "volume": 9059431, "typical_volume": 11616800.45, "trend": 22.939788, "fair_value": 21.702007, "relative_strength": 17.143179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.271064, "energy": 20.406776, "activity_lines": [ 25.21382, 25.409593, 24.759535, 23.894414 ] }, { "date": "2025-05-16", "close": 26.842468, "volume": 12290538, "typical_volume": 11984854.4, "trend": 23.12407, "fair_value": 21.679979, "relative_strength": 20.324533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.406237, "energy": 31.240418, "activity_lines": [ 25.896637, 25.610421, 25.071118, 24.1462 ] }, { "date": "2025-05-23", "close": 28.854916, "volume": 34417882, "typical_volume": 13499617.05, "trend": 23.348011, "fair_value": 21.705661, "relative_strength": 29.377187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.196272, "energy": 42.456181, "activity_lines": [ 27.020061, 26.174704, 25.545767, 24.515932 ] }, { "date": "2025-05-30", "close": 29.219919, "volume": 45352948, "typical_volume": 15588115.45, "trend": 23.621512, "fair_value": 21.736578, "relative_strength": 31.648712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.63319, "energy": 61.493596, "activity_lines": [ 27.945653, 26.768356, 26.011034, 24.894765 ] }, { "date": "2025-06-06", "close": 28.756266, "volume": 15290741, "typical_volume": 16144552.25, "trend": 23.846216, "fair_value": 21.743638, "relative_strength": 27.030514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.198441, "energy": 65.680938, "activity_lines": [ 28.456372, 27.224557, 26.385148, 25.226039 ] }, { "date": "2025-06-13", "close": 29.703299, "volume": 16415516, "typical_volume": 16756363.3, "trend": 24.126169, "fair_value": 21.767518, "relative_strength": 31.201114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.719055, "energy": 70.064934, "activity_lines": [ 29.050241, 27.83355, 26.807651, 25.603915 ] }, { "date": "2025-06-20", "close": 27.158148, "volume": 10431717, "typical_volume": 17241468.65, "trend": 24.337177, "fair_value": 21.788004, "relative_strength": 20.910975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.825748, "energy": 50.952035, "activity_lines": [ 28.544499, 27.910541, 26.944248, 25.799527 ] }, { "date": "2025-06-27", "close": 29.880869, "volume": 21810964, "typical_volume": 18183574.85, "trend": 24.610274, "fair_value": 21.821933, "relative_strength": 27.542119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.175205, "energy": 43.935138, "activity_lines": [ 28.925286, 28.414049, 27.309073, 26.157185 ] }, { "date": "2025-07-04", "close": 31.56777, "volume": 16793474, "typical_volume": 18817736.1, "trend": 24.909063, "fair_value": 21.873916, "relative_strength": 32.217365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.527689, "energy": 49.185995, "activity_lines": [ 29.799976, 29.118476, 27.79385, 26.606055 ] }, { "date": "2025-07-11", "close": 29.377758, "volume": 21344070, "typical_volume": 19488872.4, "trend": 25.144512, "fair_value": 21.909744, "relative_strength": 20.360449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.600727, "energy": 41.321505, "activity_lines": [ 29.788138, 29.311034, 28.019179, 26.894358 ] }, { "date": "2025-07-18", "close": 32.672642, "volume": 29293715, "typical_volume": 19074567.4, "trend": 25.51503, "fair_value": 21.949205, "relative_strength": 30.214079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.605049, "energy": 56.340395, "activity_lines": [ 30.833163, 30.027945, 28.520977, 27.380044 ] }, { "date": "2025-07-25", "close": 32.061016, "volume": 15813050, "typical_volume": 17935209.75, "trend": 25.889155, "fair_value": 21.985414, "relative_strength": 24.058325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.378709, "energy": 56.564825, "activity_lines": [ 31.476355, 30.511147, 28.94863, 27.802366 ] }, { "date": "2025-08-01", "close": 31.271822, "volume": 10581605, "typical_volume": 17343660.2, "trend": 26.278729, "fair_value": 22.022523, "relative_strength": 22.201003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.2218, "energy": 42.929461, "activity_lines": [ 31.529626, 30.755977, 29.275631, 28.149634 ] }, { "date": "2025-08-08", "close": 33.747917, "volume": 18466043, "typical_volume": 17266236.15, "trend": 26.75863, "fair_value": 22.078289, "relative_strength": 29.304149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.314785, "energy": 50.852947, "activity_lines": [ 32.315531, 31.407061, 29.817252, 28.631518 ] }, { "date": "2025-08-15", "close": 34.191841, "volume": 14769890, "typical_volume": 17138996.0, "trend": 27.23245, "fair_value": 22.133169, "relative_strength": 24.49118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.472653, "energy": 53.42201, "activity_lines": [ 33.104068, 32.056532, 30.36567, 29.11108 ] }, { "date": "2025-08-22", "close": 37.249969, "volume": 27485612, "typical_volume": 17793577.25, "trend": 27.788577, "fair_value": 22.205091, "relative_strength": 28.650052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.981785, "energy": 68.680601, "activity_lines": [ 34.591041, 33.163198, 31.174375, 29.757371 ] }, { "date": "2025-08-29", "close": 35.286846, "volume": 14403622, "typical_volume": 17739816.85, "trend": 28.277085, "fair_value": 22.266434, "relative_strength": 16.158336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632653, "energy": 71.065449, "activity_lines": [ 35.118486, 33.77572, 31.742042, 30.24113 ] }, { "date": "2025-09-05", "close": 34.527248, "volume": 12082922, "typical_volume": 18011314.95, "trend": 28.716902, "fair_value": 22.318786, "relative_strength": 14.040487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.865806, "energy": 62.476666, "activity_lines": [ 35.177675, 34.102339, 32.180712, 30.644367 ] }, { "date": "2025-09-12", "close": 37.634705, "volume": 12361046, "typical_volume": 18155954.25, "trend": 29.275258, "fair_value": 22.397406, "relative_strength": 20.317482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492208, "energy": 63.009372, "activity_lines": [ 36.055656, 34.90947, 32.865498, 31.219709 ] }, { "date": "2025-09-19", "close": 35.403893, "volume": 9611805, "typical_volume": 18403829.55, "trend": 29.737442, "fair_value": 22.470582, "relative_strength": 11.421286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.409227, "energy": 45.454532, "activity_lines": [ 35.930913, 35.200691, 33.279161, 31.615105 ] }, { "date": "2025-09-26", "close": 34.558575, "volume": 8530516, "typical_volume": 18377383.8, "trend": 29.911566, "fair_value": 22.542294, "relative_strength": 7.109951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.837852, "energy": 39.629376, "activity_lines": [ 35.443594, 35.228652, 33.564053, 31.926145 ] }, { "date": "2025-10-03", "close": 35.950867, "volume": 4553217, "typical_volume": 17990517.75, "trend": 30.219663, "fair_value": 22.62204, "relative_strength": 8.298943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.919956, "energy": 39.74889, "activity_lines": [ 35.599798, 35.475467, 33.940479, 32.315778 ] }, { "date": "2025-10-10", "close": 35.165218, "volume": 3045942, "typical_volume": 16421920.75, "trend": 30.497832, "fair_value": 22.707275, "relative_strength": 6.795745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.223057, "energy": 28.978712, "activity_lines": [ 35.449852, 35.508713, 34.198708, 32.634846 ] }, { "date": "2025-10-17", "close": 36.597282, "volume": 10598266, "typical_volume": 14684186.65, "trend": 30.841186, "fair_value": 22.806814, "relative_strength": 16.233484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.600341, "energy": 35.894396, "activity_lines": [ 35.734728, 35.731544, 34.563275, 33.028359 ] }, { "date": "2025-10-24", "close": 36.796181, "volume": 6407724, "typical_volume": 14240035.8, "trend": 31.14474, "fair_value": 22.912196, "relative_strength": 10.997915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.937468, "energy": 38.331264, "activity_lines": [ 36.155066, 35.938733, 34.911654, 33.412552 ] }, { "date": "2025-10-31", "close": 38.476871, "volume": 11338180, "typical_volume": 13986169.0, "trend": 31.564147, "fair_value": 23.023725, "relative_strength": 14.530648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812492, "energy": 43.900429, "activity_lines": [ 37.042815, 36.40415, 35.381814, 33.885593 ] }, { "date": "2025-11-07", "close": 40.107841, "volume": 12471221, "typical_volume": 14088144.2, "trend": 32.12143, "fair_value": 23.146781, "relative_strength": 18.231798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.159419, "energy": 62.82682, "activity_lines": [ 38.213001, 37.143799, 35.965525, 34.436799 ] }, { "date": "2025-11-14", "close": 41.161999, "volume": 15741982, "typical_volume": 13784695.1, "trend": 32.691416, "fair_value": 23.282575, "relative_strength": 22.0156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27554, "energy": 70.400736, "activity_lines": [ 39.457441, 37.987459, 36.587968, 35.020061 ] }, { "date": "2025-11-21", "close": 34.528744, "volume": 8621296, "typical_volume": 13376086.2, "trend": 32.998538, "fair_value": 23.367894, "relative_strength": 7.274086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.28313, "energy": 39.217862, "activity_lines": [ 38.091011, 37.504441, 36.524952, 35.138599 ] }, { "date": "2025-11-28", "close": 38.785164, "volume": 8603044, "typical_volume": 12739034.9, "trend": 33.449098, "fair_value": 23.481681, "relative_strength": 15.542284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.627809, "energy": 38.878816, "activity_lines": [ 38.28129, 37.85179, 36.853209, 35.511929 ] }, { "date": "2025-12-05", "close": 36.76635, "volume": 6166649, "typical_volume": 11582681.6, "trend": 33.810147, "fair_value": 23.581005, "relative_strength": 7.603592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.880453, "energy": 23.975198, "activity_lines": [ 37.666032, 37.770604, 36.944401, 35.725946 ] }, { "date": "2025-12-12", "close": 38.914448, "volume": 7757935, "typical_volume": 11179925.85, "trend": 34.212546, "fair_value": 23.697878, "relative_strength": 12.23216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.573066, "energy": 20.608895, "activity_lines": [ 37.880841, 38.039839, 37.22068, 36.055255 ] }, { "date": "2025-12-19", "close": 40.257011, "volume": 5045870, "typical_volume": 10903139.1, "trend": 34.592616, "fair_value": 23.819521, "relative_strength": 16.259756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.376337, "energy": 35.754242, "activity_lines": [ 38.622731, 38.499294, 37.592187, 36.445221 ] }, { "date": "2025-12-26", "close": 40.794037, "volume": 5149610, "typical_volume": 10237317.45, "trend": 34.97842, "fair_value": 23.940206, "relative_strength": 12.934739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.743516, "energy": 40.198508, "activity_lines": [ 39.603962, 38.963812, 37.972053, 36.845313 ] }, { "date": "2026-01-02", "close": 44.354317, "volume": 7162005, "typical_volume": 9856923.2, "trend": 35.498355, "fair_value": 24.087606, "relative_strength": 22.354566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.152223, "energy": 70.693836, "activity_lines": [ 41.354267, 39.999349, 38.657439, 37.450209 ] }, { "date": "2026-01-09", "close": 45.299084, "volume": 10152373, "typical_volume": 8990261.25, "trend": 36.018214, "fair_value": 24.24992, "relative_strength": 18.6446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.014516, "energy": 76.535157, "activity_lines": [ 43.048218, 41.069241, 39.384411, 38.082514 ] }, { "date": "2026-01-16", "close": 46.253792, "volume": 12786676, "typical_volume": 8909413.95, "trend": 36.654736, "fair_value": 24.418917, "relative_strength": 18.705407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.472693, "energy": 81.14874, "activity_lines": [ 44.491555, 42.188676, 40.163979, 38.742874 ] }, { "date": "2026-01-23", "close": 47.735588, "volume": 11658777, "typical_volume": 8888206.7, "trend": 37.249893, "fair_value": 24.591434, "relative_strength": 20.056269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.853597, "energy": 82.802229, "activity_lines": [ 45.939535, 43.465783, 41.032446, 39.457768 ] }, { "date": "2026-01-30", "close": 46.064842, "volume": 9993942, "typical_volume": 8769851.5, "trend": 37.733129, "fair_value": 24.743931, "relative_strength": 16.773015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.117005, "energy": 73.307219, "activity_lines": [ 46.332028, 44.3196, 41.678898, 40.026474 ] }, { "date": "2026-02-06", "close": 47.825092, "volume": 8695565, "typical_volume": 8724039.5, "trend": 38.34804, "fair_value": 24.909236, "relative_strength": 22.635586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.151985, "energy": 68.926062, "activity_lines": [ 46.959884, 45.283714, 42.452849, 40.677568 ] }, { "date": "2026-02-13", "close": 49.993084, "volume": 12781065, "typical_volume": 8936566.95, "trend": 38.925388, "fair_value": 25.083135, "relative_strength": 25.061385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990216, "energy": 64.766258, "activity_lines": [ 48.079019, 46.477646, 43.374127, 41.428862 ] }, { "date": "2026-02-27", "close": 50.311321, "volume": 10769211, "typical_volume": 9247366.65, "trend": 39.533732, "fair_value": 25.254052, "relative_strength": 21.186282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.369309, "energy": 65.914288, "activity_lines": [ 48.991299, 47.488954, 44.252216, 42.163438 ] }, { "date": "2026-03-06", "close": 46.36319, "volume": 13395601, "typical_volume": 9764849.6, "trend": 40.036777, "fair_value": 25.404062, "relative_strength": 13.829847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.338522, "energy": 52.6611, "activity_lines": [ 48.317034, 47.575203, 44.685909, 42.604048 ] }, { "date": "2026-03-13", "close": 51.166584, "volume": 16506421, "typical_volume": 10060257.35, "trend": 40.617399, "fair_value": 25.586217, "relative_strength": 23.744331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.83074, "energy": 54.505476, "activity_lines": [ 49.335394, 48.423776, 45.523744, 43.3221 ] }, { "date": "2026-03-20", "close": 48.093605, "volume": 17331569, "typical_volume": 10606449.6, "trend": 41.080792, "fair_value": 25.750704, "relative_strength": 18.979728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.792715, "energy": 43.648489, "activity_lines": [ 48.98931, 48.525033, 45.999537, 43.804436 ] }, { "date": "2026-03-27", "close": 50.997517, "volume": 10787921, "typical_volume": 10578936.65, "trend": 41.539043, "fair_value": 25.934257, "relative_strength": 26.097914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.553145, "energy": 42.965181, "activity_lines": [ 49.593297, 49.086288, 46.698096, 44.444225 ] }, { "date": "2026-04-03", "close": 50.221817, "volume": 8891021, "typical_volume": 10399926.65, "trend": 42.036876, "fair_value": 26.117859, "relative_strength": 27.012997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.741863, "energy": 42.735671, "activity_lines": [ 49.871755, 49.402898, 47.263157, 45.004404 ] }, { "date": "2026-04-10", "close": 49.953304, "volume": 11107444, "typical_volume": 10168199.75, "trend": 42.551077, "fair_value": 26.295734, "relative_strength": 17.133429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.85356, "energy": 37.952163, "activity_lines": [ 50.066676, 49.598541, 47.754483, 45.515141 ] }, { "date": "2026-04-17", "close": 52.111351, "volume": 18981744, "typical_volume": 10686222.15, "trend": 43.033632, "fair_value": 26.491053, "relative_strength": 16.621082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.629129, "energy": 42.661175, "activity_lines": [ 50.741604, 50.146235, 48.409474, 46.131933 ] }, { "date": "2026-04-24", "close": 71.901733, "volume": 34953838, "typical_volume": 12003761.85, "trend": 44.250227, "fair_value": 26.818142, "relative_strength": 57.93893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.765191, "energy": 82.536424, "activity_lines": [ 57.950342, 54.182244, 50.865537, 47.994391 ] }, { "date": "2026-05-01", "close": 52.588707, "volume": 46931381, "typical_volume": 14041998.45, "trend": 44.851231, "fair_value": 27.023235, "relative_strength": 13.57186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.139588, "energy": 52.945724, "activity_lines": [ 57.134196, 54.269036, 51.324566, 48.532357 ] }, { "date": "2026-05-08", "close": 54.498127, "volume": 20898178, "typical_volume": 14699010.6, "trend": 45.469473, "fair_value": 27.247169, "relative_strength": 13.568902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.072383, "energy": 47.662967, "activity_lines": [ 56.848445, 54.655802, 51.8901, 49.154738 ] }, { "date": "2026-05-15", "close": 54.518017, "volume": 23097696, "typical_volume": 15601601.9, "trend": 46.114567, "fair_value": 27.470496, "relative_strength": 12.964084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.374781, "energy": 42.693664, "activity_lines": [ 56.284235, 54.970061, 52.38332, 49.738515 ] }, { "date": "2026-05-22", "close": 53.3843, "volume": 19098894, "typical_volume": 16299066.1, "trend": 46.674134, "fair_value": 27.687064, "relative_strength": 9.825043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.080461, "energy": 23.944731, "activity_lines": [ 55.037806, 54.92992, 52.700657, 50.20753 ] }, { "date": "2026-05-29", "close": 51.900002, "volume": 16462916, "typical_volume": 16764111.65, "trend": 47.177595, "fair_value": 27.894105, "relative_strength": 6.604762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.235094, "energy": 16.329144, "activity_lines": [ 53.211748, 54.579584, 52.81668, 50.544683 ] }, { "date": "2026-06-05", "close": 48.610001, "volume": 1862400, "typical_volume": 16349613.0, "trend": 47.515366, "fair_value": 28.074908, "relative_strength": 1.380277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.741207, "energy": 14.281112, "activity_lines": [ 51.622472, 53.561859, 52.583437, 50.637096 ] }, { "date": "2026-06-12", "close": 50.0, "volume": 1834342, "typical_volume": 15801996.3, "trend": 47.845104, "fair_value": 28.262792, "relative_strength": 6.389036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.006321, "energy": 15.854357, "activity_lines": [ 50.761775, 52.840271, 52.466808, 50.797395 ] }, { "date": "2026-06-19", "close": 57.720001, "volume": 14065194, "typical_volume": 15922317.15, "trend": 48.397038, "fair_value": 28.499534, "relative_strength": 14.173065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.534156, "energy": 18.390477, "activity_lines": [ 52.774287, 53.526352, 53.067579, 51.434485 ] }, { "date": "2026-06-26", "close": 53.66, "volume": 2325451, "typical_volume": 15538892.6, "trend": 49.034746, "fair_value": 28.715454, "relative_strength": 7.364463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.12901, "energy": 12.805661, "activity_lines": [ 53.220001, 53.333039, 53.234138, 51.774031 ] }, { "date": "2026-07-03", "close": 53.099998, "volume": 2130877, "typical_volume": 15210658.2, "trend": 49.511907, "fair_value": 28.928815, "relative_strength": 7.160336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.996891, "energy": 15.601735, "activity_lines": [ 53.460666, 53.009749, 53.311196, 52.036305 ] }, { "date": "2026-07-10", "close": 52.5, "volume": 11969977, "typical_volume": 15170103.8, "trend": 50.036362, "fair_value": 29.142561, "relative_strength": 9.506544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.305321, "energy": 16.883965, "activity_lines": [ 53.421333, 52.919219, 53.305993, 52.229086 ] }, { "date": "2026-07-17", "close": 45.400002, "volume": 10892300, "typical_volume": 15176258.25, "trend": 50.252547, "fair_value": 29.301415, "relative_strength": 3.599663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.639997, "energy": 6.52909, "activity_lines": [ 50.756, 51.539393, 52.612662, 51.929966 ] }, { "date": "2026-07-24", "close": 46.959999, "volume": 16251314, "typical_volume": 15319043.9, "trend": 50.47598, "fair_value": 29.467067, "relative_strength": 6.366211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.868189, "energy": 27.447145, "activity_lines": [ 48.917333, 50.608624, 52.091289, 51.717543 ] }, { "date": "2026-07-31", "close": 44.200001, "volume": 9475898, "typical_volume": 14967517.75, "trend": 50.589513, "fair_value": 29.613825, "relative_strength": 1.324308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.72039, "energy": 51.193195, "activity_lines": [ 46.876, 49.313455, 51.304217, 51.312641 ] }, { "date": "2026-08-07", "close": 50.880001, "volume": 8520511, "typical_volume": 14526964.85, "trend": 50.807035, "fair_value": 29.804547, "relative_strength": 10.20248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.669716, "energy": 42.672296, "activity_lines": [ 47.692001, 49.399819, 51.18651, 51.331382 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }