{ "ticker": { "uuid": "ecc4ae0a-49b7-438d-880d-3106b074335d", "symbol": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.386, "architecture_energy": 48.426, "architecture_maturity": 53.788, "architecture_confidence": 74.665, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.57, "rotation_up": 52.6, "upward_expansion": 80.44, "deceleration": 64.48, "rotation_down": 24.83, "downward_expansion": 7.11 }, "activity_lines": [ 72.778666, 72.245091, 70.545059, 68.62443 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 73.059998, "trend_reference": 66.196099, "distance_from_trend": 0.10369, "trend_direction": "Improving", "fair_value": 55.82815, "distance_from_fair_value": 0.308659, "fair_value_direction": "Improving", "relative_strength": -0.171167, "relative_strength_direction": "Weakening", "price_momentum": 0.157123, "excess_performance": -0.017123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10369, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100229, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052413, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001712, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010675, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.157123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.129304, "read": "Demand-led" } ], "volume": { "latest": 1706, "relative_activity": 1.410209, "balance": 2.129304, "dry_up": 2.491837, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.043631, "annualized_volatility": 0.285173, "from_high_reference": -0.0402, "from_low_reference": 0.511723 }, "levels": { "trend_reference": 66.196099, "fair_value_reference": 55.82815, "structural_low": 57.324128, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.011558, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.028584, "regime_survival": 0.65, "best_return": 0.134622, "worst_return": -0.133642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.014712, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048064, "regime_survival": 0.25, "best_return": 0.076311, "worst_return": -0.203629, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.019624, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07773, "regime_survival": 0.166667, "best_return": 0.267804, "worst_return": -0.084207, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.012285, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.0072, "regime_survival": 0.0, "best_return": 0.044169, "worst_return": -0.135014, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.074665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.073589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.016117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.015073, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.027659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.027917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.031878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.0153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.093973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.048609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.00203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.009997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.08728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.076311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.417923, "volume": 0, "typical_volume": 311.65, "trend": 52.036698, "fair_value": 50.19193, "relative_strength": -3.763894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.434374, "energy": 43.59534, "activity_lines": [ 49.252965, 49.414713, 50.127673, 51.161788 ] }, { "date": "2023-08-25", "close": 49.455379, "volume": 235, "typical_volume": 318.9, "trend": 51.997564, "fair_value": 50.215484, "relative_strength": -1.125799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.040633, "energy": 41.648396, "activity_lines": [ 49.214892, 49.385813, 49.934447, 50.995251 ] }, { "date": "2023-09-01", "close": 49.731403, "volume": 641, "typical_volume": 324.65, "trend": 51.93223, "fair_value": 50.244476, "relative_strength": -2.806964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.487768, "energy": 41.139498, "activity_lines": [ 49.311976, 49.438767, 49.805637, 50.849047 ] }, { "date": "2023-09-08", "close": 50.045498, "volume": 63, "typical_volume": 308.55, "trend": 51.882379, "fair_value": 50.282878, "relative_strength": -1.371174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.188539, "energy": 29.879999, "activity_lines": [ 49.564521, 49.554887, 49.733125, 50.727323 ] }, { "date": "2023-09-15", "close": 50.959217, "volume": 588, "typical_volume": 337.95, "trend": 51.862671, "fair_value": 50.32048, "relative_strength": -0.811646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.520541, "energy": 13.79205, "activity_lines": [ 50.100064, 49.821909, 49.777043, 50.667764 ] }, { "date": "2023-09-22", "close": 50.359589, "volume": 653, "typical_volume": 309.65, "trend": 51.739957, "fair_value": 50.377614, "relative_strength": -1.177265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.829905, "energy": 17.133298, "activity_lines": [ 50.312633, 49.931625, 49.788464, 50.570791 ] }, { "date": "2023-09-29", "close": 50.131157, "volume": 499, "typical_volume": 317.9, "trend": 51.613387, "fair_value": 50.427869, "relative_strength": -1.853108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.265837, "energy": 15.694412, "activity_lines": [ 50.319613, 49.98458, 49.802515, 50.466997 ] }, { "date": "2023-10-06", "close": 47.023537, "volume": 2872, "typical_volume": 461.5, "trend": 51.366313, "fair_value": 50.430508, "relative_strength": -6.422895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.330617, "energy": 36.347958, "activity_lines": [ 49.245667, 49.471994, 49.539275, 50.170878 ] }, { "date": "2023-10-13", "close": 48.636833, "volume": 1420, "typical_volume": 525.0, "trend": 51.22784, "fair_value": 50.462011, "relative_strength": -3.977973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.118646, "energy": 44.70655, "activity_lines": [ 48.890012, 49.315812, 49.453092, 49.994783 ] }, { "date": "2023-10-20", "close": 47.461369, "volume": 598, "typical_volume": 538.2, "trend": 51.026688, "fair_value": 50.479558, "relative_strength": -2.798702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.52528, "energy": 67.404855, "activity_lines": [ 48.236446, 48.965638, 49.263118, 49.751784 ] }, { "date": "2023-10-27", "close": 48.617802, "volume": 1071, "typical_volume": 565.3, "trend": 50.736892, "fair_value": 50.526592, "relative_strength": 0.022864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.772676, "energy": 61.506833, "activity_lines": [ 48.201548, 48.855749, 49.186158, 49.596372 ] }, { "date": "2023-11-03", "close": 52.463058, "volume": 3257, "typical_volume": 711.45, "trend": 50.570259, "fair_value": 50.580965, "relative_strength": 2.249483, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.967607, "energy": 4.25151, "activity_lines": [ 49.564521, 49.441364, 49.475187, 49.707738 ] }, { "date": "2023-11-10", "close": 53.005581, "volume": 2849, "typical_volume": 853.9, "trend": 50.494704, "fair_value": 50.591651, "relative_strength": 2.634973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.755932, "energy": 30.118294, "activity_lines": [ 50.952874, 50.070933, 49.809857, 49.864856 ] }, { "date": "2023-11-17", "close": 53.881241, "volume": 1578, "typical_volume": 914.05, "trend": 50.416696, "fair_value": 50.612743, "relative_strength": 1.981652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.71123, "energy": 56.965866, "activity_lines": [ 52.234312, 50.800184, 50.213918, 50.083342 ] }, { "date": "2023-11-24", "close": 54.661713, "volume": 587, "typical_volume": 928.4, "trend": 50.367837, "fair_value": 50.623037, "relative_strength": 3.975219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.089574, "energy": 77.518472, "activity_lines": [ 53.426279, 51.601597, 50.670055, 50.357214 ] }, { "date": "2023-12-01", "close": 55.194717, "volume": 1522, "typical_volume": 988.55, "trend": 50.358319, "fair_value": 50.632842, "relative_strength": 3.009161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.289178, "energy": 90.438836, "activity_lines": [ 54.315892, 52.432603, 51.146679, 50.668625 ] }, { "date": "2023-12-08", "close": 55.404118, "volume": 715, "typical_volume": 1004.6, "trend": 50.403371, "fair_value": 50.648843, "relative_strength": 3.263996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.029466, "energy": 90.628786, "activity_lines": [ 54.836844, 53.213769, 51.616233, 50.994161 ] }, { "date": "2023-12-15", "close": 54.671227, "volume": 2532, "typical_volume": 1121.35, "trend": 50.494426, "fair_value": 50.655174, "relative_strength": 0.520921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.201518, "energy": 84.71328, "activity_lines": [ 54.917428, 53.765811, 51.990742, 51.269506 ] }, { "date": "2023-12-22", "close": 55.394596, "volume": 383, "typical_volume": 1114.15, "trend": 50.662577, "fair_value": 50.663775, "relative_strength": 0.858853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.364296, "energy": 74.647702, "activity_lines": [ 55.128093, 54.310326, 52.414247, 51.585646 ] }, { "date": "2023-12-29", "close": 55.689651, "volume": 10, "typical_volume": 1103.65, "trend": 50.916707, "fair_value": 50.67906, "relative_strength": 0.681238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.768934, "energy": 66.616905, "activity_lines": [ 55.336218, 54.785618, 52.838839, 51.909974 ] }, { "date": "2024-01-05", "close": 56.013264, "volume": 788, "typical_volume": 1143.05, "trend": 51.164809, "fair_value": 50.69577, "relative_strength": 1.424944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.775863, "energy": 70.167588, "activity_lines": [ 55.583686, 55.170144, 53.262932, 52.238784 ] }, { "date": "2024-01-12", "close": 56.831806, "volume": 1080, "typical_volume": 1185.3, "trend": 51.35263, "fair_value": 50.723644, "relative_strength": 3.753041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.794914, "energy": 82.157173, "activity_lines": [ 56.049431, 55.569033, 53.728814, 52.604397 ] }, { "date": "2024-01-19", "close": 54.94725, "volume": 432, "typical_volume": 1174.85, "trend": 51.515387, "fair_value": 50.751392, "relative_strength": 1.852387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.045318, "energy": 59.892186, "activity_lines": [ 55.791811, 55.545844, 53.980089, 52.836308 ] }, { "date": "2024-01-26", "close": 54.376175, "volume": 544, "typical_volume": 1198.9, "trend": 51.687663, "fair_value": 50.790747, "relative_strength": -2.533579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.424779, "energy": 48.311694, "activity_lines": [ 55.325431, 55.38352, 54.152137, 53.020875 ] }, { "date": "2024-02-02", "close": 55.090023, "volume": 869, "typical_volume": 1212.95, "trend": 51.913873, "fair_value": 50.819114, "relative_strength": -0.91399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.630518, "energy": 45.555311, "activity_lines": [ 55.164896, 55.341987, 54.37155, 53.240382 ] }, { "date": "2024-02-09", "close": 57.697945, "volume": 1756, "typical_volume": 1268.1, "trend": 52.186404, "fair_value": 50.878461, "relative_strength": 6.025809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.272433, "energy": 57.21981, "activity_lines": [ 55.913643, 55.766835, 54.819665, 53.613548 ] }, { "date": "2024-02-16", "close": 55.642063, "volume": 0, "typical_volume": 1243.15, "trend": 52.371053, "fair_value": 50.918889, "relative_strength": 0.624572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.821, "energy": 45.728862, "activity_lines": [ 55.864784, 55.772373, 55.037037, 53.836493 ] }, { "date": "2024-02-23", "close": 55.746761, "volume": 859, "typical_volume": 1142.5, "trend": 52.546184, "fair_value": 50.994607, "relative_strength": 1.365716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.480706, "energy": 47.980605, "activity_lines": [ 55.930141, 55.79262, 55.238138, 54.054281 ] }, { "date": "2024-03-01", "close": 53.234016, "volume": 1872, "typical_volume": 1165.1, "trend": 52.663255, "fair_value": 51.037293, "relative_strength": -3.083717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.085655, "energy": 24.420216, "activity_lines": [ 55.104615, 55.33645, 55.158391, 54.098657 ] }, { "date": "2024-03-08", "close": 53.767025, "volume": 764, "typical_volume": 1173.4, "trend": 52.818398, "fair_value": 51.071383, "relative_strength": -2.125608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.529226, "energy": 15.330658, "activity_lines": [ 54.532903, 55.016473, 55.107516, 54.169868 ] }, { "date": "2024-03-15", "close": 53.319679, "volume": 394, "typical_volume": 1139.55, "trend": 52.98179, "fair_value": 51.096391, "relative_strength": -3.695302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.482142, "energy": 21.511461, "activity_lines": [ 53.900275, 54.650118, 54.984009, 54.202209 ] }, { "date": "2024-03-22", "close": 52.225113, "volume": 1262, "typical_volume": 1039.8, "trend": 53.074114, "fair_value": 51.11817, "relative_strength": -7.777029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.99552, "energy": 35.675869, "activity_lines": [ 53.194677, 54.133725, 54.733868, 54.153391 ] }, { "date": "2024-03-29", "close": 53.538589, "volume": 504, "typical_volume": 922.55, "trend": 53.20102, "fair_value": 51.142983, "relative_strength": -6.127715, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.779445, "energy": 35.796551, "activity_lines": [ 53.1547, 53.939904, 54.609953, 54.183357 ] }, { "date": "2024-04-05", "close": 52.405952, "volume": 307, "typical_volume": 859.0, "trend": 53.279702, "fair_value": 51.154382, "relative_strength": -8.549209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.997841, "energy": 45.988, "activity_lines": [ 52.884389, 53.565761, 54.375629, 54.132062 ] }, { "date": "2024-04-12", "close": 53.395824, "volume": 140, "typical_volume": 836.65, "trend": 53.360922, "fair_value": 51.160526, "relative_strength": -6.29474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.952011, "energy": 28.741637, "activity_lines": [ 52.99924, 53.407417, 54.242604, 54.139554 ] }, { "date": "2024-04-19", "close": 51.47319, "volume": 0, "typical_volume": 760.55, "trend": 53.398042, "fair_value": 51.1447, "relative_strength": -8.915944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.49116, "energy": 36.749391, "activity_lines": [ 52.49796, 52.930307, 53.9325, 54.017765 ] }, { "date": "2024-04-26", "close": 53.433895, "volume": 294, "typical_volume": 739.5, "trend": 53.508134, "fair_value": 51.138484, "relative_strength": -5.500982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.192461, "energy": 25.884923, "activity_lines": [ 52.773347, 52.922865, 53.82685, 54.020078 ] }, { "date": "2024-05-03", "close": 53.7686, "volume": 356, "typical_volume": 630.7, "trend": 53.732969, "fair_value": 51.116994, "relative_strength": -5.7805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.933217, "energy": 14.543467, "activity_lines": [ 53.079717, 53.016428, 53.76246, 54.036882 ] }, { "date": "2024-05-10", "close": 53.865196, "volume": 0, "typical_volume": 611.55, "trend": 53.907248, "fair_value": 51.093856, "relative_strength": -7.790568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.636638, "energy": 11.511494, "activity_lines": [ 53.402951, 53.163521, 53.711567, 54.045413 ] }, { "date": "2024-05-17", "close": 59.52607, "volume": 0, "typical_volume": 611.05, "trend": 54.309405, "fair_value": 51.103424, "relative_strength": 0.230784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 52.349167, "energy": 42.983584, "activity_lines": [ 55.515861, 54.328387, 54.207088, 54.407918 ] }, { "date": "2024-05-24", "close": 57.903156, "volume": 371, "typical_volume": 590.2, "trend": 54.618916, "fair_value": 51.101993, "relative_strength": -2.314311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.015374, "energy": 63.415942, "activity_lines": [ 56.679116, 55.093468, 54.529777, 54.639773 ] }, { "date": "2024-05-31", "close": 55.623356, "volume": 0, "typical_volume": 536.2, "trend": 54.72426, "fair_value": 51.082843, "relative_strength": -4.638439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.499041, "energy": 56.26805, "activity_lines": [ 56.653774, 55.360704, 54.626342, 54.704575 ] }, { "date": "2024-06-07", "close": 56.318886, "volume": 55, "typical_volume": 517.35, "trend": 54.834703, "fair_value": 51.058543, "relative_strength": -2.665869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.725092, "energy": 54.447313, "activity_lines": [ 56.714311, 55.692613, 54.794903, 54.807454 ] }, { "date": "2024-06-14", "close": 54.25161, "volume": 405, "typical_volume": 510.4, "trend": 54.847049, "fair_value": 51.028034, "relative_strength": -2.857134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.020973, "energy": 18.464928, "activity_lines": [ 55.915736, 55.598104, 54.760049, 54.769835 ] }, { "date": "2024-06-21", "close": 53.304913, "volume": 215, "typical_volume": 477.7, "trend": 54.801822, "fair_value": 50.993366, "relative_strength": -5.894778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.105094, "energy": 17.900659, "activity_lines": [ 54.775835, 55.29791, 54.635627, 54.670343 ] }, { "date": "2024-06-28", "close": 53.053745, "volume": 152, "typical_volume": 397.5, "trend": 54.730456, "fair_value": 50.973979, "relative_strength": -6.699648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.436671, "energy": 27.29891, "activity_lines": [ 53.966956, 54.953702, 54.495785, 54.557564 ] }, { "date": "2024-07-05", "close": 53.7686, "volume": 18, "typical_volume": 398.4, "trend": 54.675939, "fair_value": 50.967411, "relative_strength": -7.856597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.080541, "energy": 28.649375, "activity_lines": [ 53.719655, 54.710731, 54.446139, 54.495508 ] }, { "date": "2024-07-12", "close": 53.981125, "volume": 0, "typical_volume": 355.45, "trend": 54.652936, "fair_value": 50.965308, "relative_strength": -7.311501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.912586, "energy": 31.987386, "activity_lines": [ 53.666846, 54.500315, 54.425654, 54.450682 ] }, { "date": "2024-07-19", "close": 53.749279, "volume": 624, "typical_volume": 293.05, "trend": 54.598092, "fair_value": 50.96339, "relative_strength": -6.732565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.685895, "energy": 30.498161, "activity_lines": [ 53.692607, 54.243881, 54.391498, 54.392381 ] }, { "date": "2024-07-26", "close": 54.15501, "volume": 455, "typical_volume": 277.6, "trend": 54.546937, "fair_value": 50.991707, "relative_strength": -5.916231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.895514, "energy": 20.001881, "activity_lines": [ 53.887099, 54.063324, 54.393528, 54.363795 ] }, { "date": "2024-08-02", "close": 56.318886, "volume": 630, "typical_volume": 289.4, "trend": 54.557125, "fair_value": 51.039923, "relative_strength": 1.800951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.028467, "energy": 10.901779, "activity_lines": [ 54.74621, 54.373854, 54.599794, 54.478115 ] }, { "date": "2024-08-09", "close": 53.556072, "volume": 0, "typical_volume": 226.3, "trend": 54.447933, "fair_value": 51.068101, "relative_strength": -4.060718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.912174, "energy": 5.531636, "activity_lines": [ 54.466708, 54.21086, 54.528654, 54.41353 ] }, { "date": "2024-08-16", "close": 53.015106, "volume": 55, "typical_volume": 203.85, "trend": 54.383529, "fair_value": 51.101405, "relative_strength": -6.647308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.165726, "energy": 7.574736, "activity_lines": [ 54.021052, 53.987095, 54.399654, 54.32109 ] }, { "date": "2024-08-23", "close": 53.246948, "volume": 54, "typical_volume": 191.2, "trend": 54.345888, "fair_value": 51.133809, "relative_strength": -7.650929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.340045, "energy": 21.286709, "activity_lines": [ 53.717077, 53.865552, 54.295228, 54.247762 ] }, { "date": "2024-08-30", "close": 53.517433, "volume": 235, "typical_volume": 195.95, "trend": 54.293468, "fair_value": 51.176898, "relative_strength": -8.033161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.283272, "energy": 36.218964, "activity_lines": [ 53.536754, 53.811455, 54.212558, 54.194314 ] }, { "date": "2024-09-06", "close": 54.85054, "volume": 128, "typical_volume": 202.35, "trend": 54.198555, "fair_value": 51.23671, "relative_strength": -1.758461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.618791, "energy": 11.484031, "activity_lines": [ 53.843304, 53.995877, 54.256271, 54.230254 ] }, { "date": "2024-09-13", "close": 56.570053, "volume": 1407, "typical_volume": 258.0, "trend": 54.229488, "fair_value": 51.307784, "relative_strength": 0.758618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.170705, "energy": 29.667443, "activity_lines": [ 54.820915, 54.460268, 54.447664, 54.383254 ] }, { "date": "2024-09-20", "close": 54.811901, "volume": 0, "typical_volume": 240.2, "trend": 54.198326, "fair_value": 51.362514, "relative_strength": -2.621599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.469159, "energy": 27.643801, "activity_lines": [ 55.011543, 54.55406, 54.45668, 54.420829 ] }, { "date": "2024-09-27", "close": 57.284904, "volume": 90, "typical_volume": 244.7, "trend": 54.333355, "fair_value": 51.439572, "relative_strength": 0.883754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.098742, "energy": 56.892276, "activity_lines": [ 55.90672, 55.082384, 54.696253, 54.619963 ] }, { "date": "2024-10-04", "close": 57.497433, "volume": 655, "typical_volume": 277.45, "trend": 54.457702, "fair_value": 51.5242, "relative_strength": 2.232775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.256542, "energy": 68.925719, "activity_lines": [ 56.603542, 55.585065, 54.939782, 54.824097 ] }, { "date": "2024-10-11", "close": 57.246265, "volume": 410, "typical_volume": 279.4, "trend": 54.588588, "fair_value": 51.604681, "relative_strength": 1.582075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.876912, "energy": 67.352091, "activity_lines": [ 56.951308, 55.981308, 55.16905, 55.004004 ] }, { "date": "2024-10-18", "close": 58.405487, "volume": 159, "typical_volume": 287.35, "trend": 54.794601, "fair_value": 51.690892, "relative_strength": 3.218491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.638097, "energy": 75.81633, "activity_lines": [ 57.525767, 56.571458, 55.511848, 55.250256 ] }, { "date": "2024-10-25", "close": 57.574715, "volume": 63, "typical_volume": 287.75, "trend": 54.929138, "fair_value": 51.743994, "relative_strength": 3.011368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.933632, "energy": 68.104176, "activity_lines": [ 57.700939, 56.922387, 55.762278, 55.429618 ] }, { "date": "2024-11-01", "close": 53.26627, "volume": 0, "typical_volume": 267.5, "trend": 54.957816, "fair_value": 51.772284, "relative_strength": -3.059971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.442201, "energy": 18.419026, "activity_lines": [ 56.255776, 56.40706, 55.596398, 55.322336 ] }, { "date": "2024-11-08", "close": 51.546757, "volume": 282, "typical_volume": 270.85, "trend": 54.89618, "fair_value": 51.791282, "relative_strength": -6.525193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.078228, "energy": 23.329822, "activity_lines": [ 54.50535, 55.578743, 55.271448, 55.102268 ] }, { "date": "2024-11-15", "close": 51.778599, "volume": 134, "typical_volume": 269.95, "trend": 54.90636, "fair_value": 51.812721, "relative_strength": -6.035129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.378325, "energy": 43.877088, "activity_lines": [ 53.228917, 54.828409, 54.97695, 54.901133 ] }, { "date": "2024-11-22", "close": 50.715984, "volume": 405, "typical_volume": 289.3, "trend": 54.815763, "fair_value": 51.831467, "relative_strength": -7.077002, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.892378, "energy": 67.524729, "activity_lines": [ 51.962789, 53.940727, 54.587323, 54.630787 ] }, { "date": "2024-11-29", "close": 48.706661, "volume": 164, "typical_volume": 297.5, "trend": 54.647032, "fair_value": 51.840257, "relative_strength": -10.605008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.36591, "energy": 89.205335, "activity_lines": [ 50.539521, 52.79415, 54.020868, 54.236651 ] }, { "date": "2024-12-06", "close": 48.938507, "volume": 769, "typical_volume": 304.75, "trend": 54.482809, "fair_value": 51.849757, "relative_strength": -10.956271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.540039, "energy": 88.972702, "activity_lines": [ 49.784739, 51.800732, 53.50161, 53.868359 ] }, { "date": "2024-12-13", "close": 49.556759, "volume": 1459, "typical_volume": 354.95, "trend": 54.150499, "fair_value": 51.849254, "relative_strength": -11.123353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17546, "energy": 83.831557, "activity_lines": [ 49.524558, 51.071476, 53.064142, 53.550549 ] }, { "date": "2024-12-20", "close": 46.252979, "volume": 1321, "typical_volume": 389.5, "trend": 53.762159, "fair_value": 51.824708, "relative_strength": -15.342675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.901058, "energy": 92.126162, "activity_lines": [ 48.295784, 49.885908, 52.333924, 53.041032 ] }, { "date": "2024-12-27", "close": 46.49448, "volume": 695, "typical_volume": 424.25, "trend": 53.457864, "fair_value": 51.805232, "relative_strength": -15.496665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.648378, "energy": 89.850304, "activity_lines": [ 47.515885, 48.944128, 51.67464, 52.572149 ] }, { "date": "2025-01-03", "close": 45.789288, "volume": 772, "typical_volume": 460.1, "trend": 53.106877, "fair_value": 51.772164, "relative_strength": -16.842985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.613975, "energy": 89.44289, "activity_lines": [ 46.782355, 48.090695, 50.981821, 52.077403 ] }, { "date": "2025-01-10", "close": 44.803947, "volume": 4203, "typical_volume": 667.55, "trend": 52.791955, "fair_value": 51.706518, "relative_strength": -18.182703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.209413, "energy": 91.721224, "activity_lines": [ 45.91487, 47.272389, 50.229568, 51.54173 ] }, { "date": "2025-01-17", "close": 45.026131, "volume": 2597, "typical_volume": 785.65, "trend": 52.515995, "fair_value": 51.649279, "relative_strength": -20.119445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.509884, "energy": 87.187591, "activity_lines": [ 45.397083, 46.648341, 49.538681, 51.040709 ] }, { "date": "2025-01-24", "close": 44.890888, "volume": 1068, "typical_volume": 832.65, "trend": 52.2439, "fair_value": 51.602514, "relative_strength": -21.28731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.012984, "energy": 77.772675, "activity_lines": [ 45.136257, 46.11826, 48.875348, 50.548766 ] }, { "date": "2025-01-31", "close": 46.02113, "volume": 474, "typical_volume": 786.0, "trend": 51.985651, "fair_value": 51.580183, "relative_strength": -19.276495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.450127, "energy": 73.884744, "activity_lines": [ 45.342985, 45.918908, 48.367084, 50.147297 ] }, { "date": "2025-02-07", "close": 47.373554, "volume": 1392, "typical_volume": 855.6, "trend": 51.765399, "fair_value": 51.551062, "relative_strength": -16.687763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.619489, "energy": 60.187255, "activity_lines": [ 46.032078, 46.050813, 48.037855, 49.849743 ] }, { "date": "2025-02-14", "close": 49.131706, "volume": 1074, "typical_volume": 904.8, "trend": 51.61148, "fair_value": 51.532974, "relative_strength": -17.455285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.102286, "energy": 37.450863, "activity_lines": [ 47.201603, 46.526621, 47.911491, 49.679827 ] }, { "date": "2025-02-21", "close": 49.440834, "volume": 398, "typical_volume": 891.95, "trend": 51.454341, "fair_value": 51.530594, "relative_strength": -15.744053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.070417, "energy": 33.416383, "activity_lines": [ 48.185654, 47.05512, 47.853391, 49.539785 ] }, { "date": "2025-02-28", "close": 54.483456, "volume": 618, "typical_volume": 902.35, "trend": 51.39316, "fair_value": 51.570625, "relative_strength": -9.053976, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.658765, "energy": 38.277428, "activity_lines": [ 50.556265, 48.502568, 48.313906, 49.735212 ] }, { "date": "2025-03-07", "close": 55.642673, "volume": 102, "typical_volume": 899.5, "trend": 51.462713, "fair_value": 51.622564, "relative_strength": -9.855773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.202524, "energy": 57.157453, "activity_lines": [ 52.673777, 50.011137, 48.897979, 50.009374 ] }, { "date": "2025-03-14", "close": 55.082386, "volume": 84, "typical_volume": 900.55, "trend": 51.531622, "fair_value": 51.655273, "relative_strength": -10.574014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.45085, "energy": 73.488924, "activity_lines": [ 53.963091, 51.251505, 49.441848, 50.242902 ] }, { "date": "2025-03-21", "close": 56.222286, "volume": 75, "typical_volume": 904.3, "trend": 51.6308, "fair_value": 51.695708, "relative_strength": -7.689429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.239437, "energy": 79.961316, "activity_lines": [ 55.118449, 52.530163, 50.106147, 50.545525 ] }, { "date": "2025-03-28", "close": 55.77792, "volume": 289, "typical_volume": 904.65, "trend": 51.70615, "fair_value": 51.730011, "relative_strength": -6.358412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.644683, "energy": 75.907779, "activity_lines": [ 55.65298, 53.52042, 50.714049, 50.813081 ] }, { "date": "2025-04-04", "close": 54.889179, "volume": 424, "typical_volume": 919.15, "trend": 51.707438, "fair_value": 51.76011, "relative_strength": 2.281318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.382313, "energy": 69.877024, "activity_lines": [ 55.468792, 54.153601, 51.21716, 51.018438 ] }, { "date": "2025-04-11", "close": 52.7253, "volume": 657, "typical_volume": 931.75, "trend": 51.579279, "fair_value": 51.7758, "relative_strength": -0.406779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.164174, "energy": 44.372998, "activity_lines": [ 54.536262, 54.211563, 51.499375, 51.084106 ] }, { "date": "2025-04-18", "close": 55.584713, "volume": 22, "typical_volume": 924.65, "trend": 51.60504, "fair_value": 51.802956, "relative_strength": -0.316583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.468323, "energy": 41.412504, "activity_lines": [ 54.751362, 54.667523, 52.044348, 51.342521 ] }, { "date": "2025-04-25", "close": 55.99044, "volume": 100, "typical_volume": 891.2, "trend": 51.561891, "fair_value": 51.830744, "relative_strength": -3.019204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.304248, "energy": 48.885347, "activity_lines": [ 55.068215, 55.047959, 52.595208, 51.62545 ] }, { "date": "2025-05-02", "close": 56.454128, "volume": 27, "typical_volume": 819.6, "trend": 51.527114, "fair_value": 51.875251, "relative_strength": -3.437471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.617575, "energy": 50.902967, "activity_lines": [ 55.555088, 55.387997, 53.156649, 51.941079 ] }, { "date": "2025-05-09", "close": 58.678848, "volume": 1612, "typical_volume": 834.15, "trend": 51.574867, "fair_value": 51.928658, "relative_strength": -3.940029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.460128, "energy": 75.354744, "activity_lines": [ 56.738453, 56.005015, 53.897123, 52.402481 ] }, { "date": "2025-05-16", "close": 59.091663, "volume": 522, "typical_volume": 825.5, "trend": 51.597739, "fair_value": 51.998808, "relative_strength": -5.712969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.292564, "energy": 86.409775, "activity_lines": [ 57.806779, 56.620811, 54.617742, 52.887435 ] }, { "date": "2025-05-23", "close": 59.268585, "volume": 65, "typical_volume": 790.15, "trend": 51.654202, "fair_value": 52.061116, "relative_strength": -4.003201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.063744, "energy": 87.160825, "activity_lines": [ 58.509654, 57.206065, 55.295224, 53.382329 ] }, { "date": "2025-05-30", "close": 61.018143, "volume": 0, "typical_volume": 580.0, "trend": 51.912597, "fair_value": 52.139759, "relative_strength": -1.961434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.795092, "energy": 93.672036, "activity_lines": [ 59.550125, 58.033308, 56.075143, 53.986454 ] }, { "date": "2025-06-06", "close": 61.234375, "volume": 68, "typical_volume": 453.55, "trend": 52.235518, "fair_value": 52.233917, "relative_strength": -1.886047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.88677, "energy": 92.104291, "activity_lines": [ 60.327492, 58.812668, 56.798446, 54.587859 ] }, { "date": "2025-06-13", "close": 60.644638, "volume": 0, "typical_volume": 400.15, "trend": 52.531053, "fair_value": 52.318421, "relative_strength": -0.541473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.037692, "energy": 87.482633, "activity_lines": [ 60.589597, 59.385596, 57.388401, 55.130383 ] }, { "date": "2025-06-20", "close": 60.998482, "volume": 484, "typical_volume": 400.65, "trend": 52.873803, "fair_value": 52.403083, "relative_strength": 0.616419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.473676, "energy": 87.020983, "activity_lines": [ 60.838597, 59.918214, 57.937037, 55.676669 ] }, { "date": "2025-06-27", "close": 57.479717, "volume": 47, "typical_volume": 333.4, "trend": 53.166238, "fair_value": 52.456334, "relative_strength": -6.778287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.93124, "energy": 59.373268, "activity_lines": [ 59.787555, 59.660635, 58.079233, 55.973824 ] }, { "date": "2025-07-04", "close": 58.03014, "volume": 0, "typical_volume": 279.7, "trend": 53.469292, "fair_value": 52.499196, "relative_strength": -4.978823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.606255, "energy": 42.903185, "activity_lines": [ 59.039244, 59.468678, 58.225725, 56.287625 ] }, { "date": "2025-07-11", "close": 56.732716, "volume": 13, "typical_volume": 260.45, "trend": 53.708491, "fair_value": 52.536814, "relative_strength": -8.911189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.654758, "energy": 30.831011, "activity_lines": [ 58.05766, 59.003741, 58.206279, 56.498168 ] }, { "date": "2025-07-18", "close": 57.479717, "volume": 18, "typical_volume": 230.45, "trend": 54.082715, "fair_value": 52.585907, "relative_strength": -7.525504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.239266, "energy": 36.130999, "activity_lines": [ 57.625186, 58.669556, 58.223253, 56.741473 ] }, { "date": "2025-07-25", "close": 58.541245, "volume": 526, "typical_volume": 251.65, "trend": 54.484274, "fair_value": 52.646143, "relative_strength": -7.419168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.494288, "energy": 27.8173, "activity_lines": [ 57.757549, 58.550179, 58.327057, 57.02912 ] }, { "date": "2025-08-01", "close": 50.108002, "volume": 500, "typical_volume": 272.45, "trend": 54.628231, "fair_value": 52.653103, "relative_strength": -18.113105, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -29.485042, "energy": 38.883956, "activity_lines": [ 55.242648, 56.907493, 57.613893, 56.74678 ] }, { "date": "2025-08-08", "close": 51.89687, "volume": 549, "typical_volume": 296.15, "trend": 54.864662, "fair_value": 52.666108, "relative_strength": -19.471484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.698458, "energy": 51.67416, "activity_lines": [ 53.815483, 55.756612, 57.094784, 56.570563 ] }, { "date": "2025-08-15", "close": 51.484058, "volume": 411, "typical_volume": 302.25, "trend": 55.079926, "fair_value": 52.681406, "relative_strength": -21.738152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.019004, "energy": 70.766427, "activity_lines": [ 52.659599, 54.696515, 56.556957, 56.352459 ] }, { "date": "2025-08-22", "close": 53.508816, "volume": 342, "typical_volume": 298.15, "trend": 55.367191, "fair_value": 52.723722, "relative_strength": -17.262211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.406924, "energy": 69.962539, "activity_lines": [ 52.528545, 54.181835, 56.232411, 56.251098 ] }, { "date": "2025-08-29", "close": 52.407978, "volume": 0, "typical_volume": 265.3, "trend": 55.580086, "fair_value": 52.765517, "relative_strength": -15.585045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.472716, "energy": 67.20993, "activity_lines": [ 52.295271, 53.596744, 55.809597, 56.060181 ] }, { "date": "2025-09-05", "close": 50.245609, "volume": 822, "typical_volume": 305.3, "trend": 55.675821, "fair_value": 52.788963, "relative_strength": -18.260673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.918385, "energy": 61.473014, "activity_lines": [ 51.750093, 52.774687, 55.182353, 55.716021 ] }, { "date": "2025-09-12", "close": 49.341347, "volume": 150, "typical_volume": 307.8, "trend": 55.682809, "fair_value": 52.80848, "relative_strength": -20.016642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.244616, "energy": 67.740202, "activity_lines": [ 50.89432, 51.919747, 54.494414, 55.307345 ] }, { "date": "2025-09-19", "close": 49.57724, "volume": 0, "typical_volume": 306.45, "trend": 55.687356, "fair_value": 52.83704, "relative_strength": -18.776018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.138089, "energy": 75.289869, "activity_lines": [ 50.287546, 51.265675, 53.860603, 54.913437 ] }, { "date": "2025-09-26", "close": 50.225948, "volume": 150, "typical_volume": 233.35, "trend": 55.545439, "fair_value": 52.877289, "relative_strength": -17.574096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.900883, "energy": 75.643735, "activity_lines": [ 50.024129, 50.859649, 53.321321, 54.561089 ] }, { "date": "2025-10-03", "close": 49.734501, "volume": 575, "typical_volume": 236.0, "trend": 55.3485, "fair_value": 52.91505, "relative_strength": -19.492584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.650683, "energy": 72.741744, "activity_lines": [ 49.815755, 50.496157, 52.775487, 54.186189 ] }, { "date": "2025-10-10", "close": 50.520821, "volume": 855, "typical_volume": 275.5, "trend": 55.196447, "fair_value": 52.954479, "relative_strength": -16.018002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.83253, "energy": 55.313229, "activity_lines": [ 50.047719, 50.435754, 52.349097, 53.874726 ] }, { "date": "2025-10-17", "close": 52.093452, "volume": 170, "typical_volume": 284.0, "trend": 55.05882, "fair_value": 53.008265, "relative_strength": -11.106586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.88501, "energy": 39.092403, "activity_lines": [ 50.785546, 50.653778, 52.114139, 53.674533 ] }, { "date": "2025-10-24", "close": 51.778923, "volume": 633, "typical_volume": 312.25, "trend": 54.92552, "fair_value": 53.037684, "relative_strength": -12.654903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.619982, "energy": 30.620091, "activity_lines": [ 51.235056, 50.811041, 51.891723, 53.462927 ] }, { "date": "2025-10-31", "close": 51.700291, "volume": 1838, "typical_volume": 404.15, "trend": 54.819224, "fair_value": 53.05467, "relative_strength": -14.801469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.777473, "energy": 27.119186, "activity_lines": [ 51.511576, 50.948646, 51.706845, 53.254847 ] }, { "date": "2025-11-07", "close": 53.312241, "volume": 45, "typical_volume": 382.2, "trend": 54.838788, "fair_value": 53.075784, "relative_strength": -10.697727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.156381, "energy": 27.867507, "activity_lines": [ 52.227124, 51.412215, 51.718078, 53.157623 ] }, { "date": "2025-11-14", "close": 54.23616, "volume": 632, "typical_volume": 411.45, "trend": 54.793836, "fair_value": 53.10029, "relative_strength": -10.543229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.503421, "energy": 20.329208, "activity_lines": [ 53.012129, 52.027328, 51.853905, 53.118743 ] }, { "date": "2025-11-21", "close": 53.125355, "volume": 1680, "typical_volume": 495.45, "trend": 54.698334, "fair_value": 53.112253, "relative_strength": -10.752002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.037114, "energy": 21.190406, "activity_lines": [ 53.179176, 52.367921, 51.899386, 53.011099 ] }, { "date": "2025-11-28", "close": 52.455128, "volume": 1045, "typical_volume": 547.05, "trend": 54.565034, "fair_value": 53.103774, "relative_strength": -15.327144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.312528, "energy": 18.55785, "activity_lines": [ 53.054021, 52.517855, 51.904392, 52.866377 ] }, { "date": "2025-12-05", "close": 51.844036, "volume": 617, "typical_volume": 577.0, "trend": 54.337207, "fair_value": 53.093908, "relative_strength": -17.054525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.461707, "energy": 13.217356, "activity_lines": [ 52.680088, 52.504356, 51.871568, 52.690828 ] }, { "date": "2025-12-12", "close": 53.125355, "volume": 355, "typical_volume": 568.45, "trend": 54.13833, "fair_value": 53.096292, "relative_strength": -14.937697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.243642, "energy": 5.706896, "activity_lines": [ 52.723678, 52.694404, 51.987612, 52.612644 ] }, { "date": "2025-12-19", "close": 54.741783, "volume": 5184, "typical_volume": 802.65, "trend": 53.987436, "fair_value": 53.1047, "relative_strength": -14.222381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.982473, "energy": 11.465715, "activity_lines": [ 53.318537, 53.116696, 52.28339, 52.651577 ] }, { "date": "2025-12-26", "close": 53.677303, "volume": 244, "typical_volume": 787.4, "trend": 53.742742, "fair_value": 53.108634, "relative_strength": -15.750839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.371601, "energy": 11.962139, "activity_lines": [ 53.524861, 53.268701, 52.455724, 52.631568 ] }, { "date": "2026-01-02", "close": 53.164776, "volume": 255, "typical_volume": 779.6, "trend": 53.473755, "fair_value": 53.104403, "relative_strength": -17.845927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.767005, "energy": 19.042304, "activity_lines": [ 53.523546, 53.298723, 52.570768, 52.59428 ] }, { "date": "2026-01-09", "close": 55.707699, "volume": 841, "typical_volume": 804.55, "trend": 53.30919, "fair_value": 53.127015, "relative_strength": -14.470156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.05778, "energy": 47.948749, "activity_lines": [ 54.322562, 53.765897, 52.919991, 52.738406 ] }, { "date": "2026-01-16", "close": 58.270329, "volume": 502, "typical_volume": 829.65, "trend": 53.218252, "fair_value": 53.168344, "relative_strength": -11.455177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.998462, "energy": 65.01445, "activity_lines": [ 55.718211, 54.626141, 53.502804, 53.058479 ] }, { "date": "2026-01-23", "close": 58.152058, "volume": 772, "typical_volume": 827.15, "trend": 53.240663, "fair_value": 53.216567, "relative_strength": -12.257216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.0136, "energy": 80.407895, "activity_lines": [ 56.731437, 55.374735, 54.046437, 53.376789 ] }, { "date": "2026-01-30", "close": 59.157398, "volume": 698, "typical_volume": 854.55, "trend": 53.278239, "fair_value": 53.264425, "relative_strength": -11.914514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.851499, "energy": 86.664001, "activity_lines": [ 57.852426, 56.23492, 54.648166, 53.758514 ] }, { "date": "2026-02-06", "close": 63.139332, "volume": 2468, "typical_volume": 977.95, "trend": 53.491792, "fair_value": 53.338773, "relative_strength": -6.831968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.783161, "energy": 95.768067, "activity_lines": [ 59.935386, 57.709419, 55.582385, 54.394713 ] }, { "date": "2026-02-13", "close": 66.056793, "volume": 5063, "typical_volume": 1223.6, "trend": 53.777695, "fair_value": 53.431763, "relative_strength": -1.737833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.988068, "energy": 96.884235, "activity_lines": [ 62.325862, 59.520107, 56.729875, 55.205359 ] }, { "date": "2026-02-20", "close": 65.64283, "volume": 2133, "typical_volume": 1301.5, "trend": 54.014414, "fair_value": 53.506133, "relative_strength": -5.323618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.111803, "energy": 94.275228, "activity_lines": [ 63.888411, 60.997116, 57.762555, 55.970851 ] }, { "date": "2026-02-27", "close": 67.121269, "volume": 922, "typical_volume": 1304.85, "trend": 54.581523, "fair_value": 53.590704, "relative_strength": -1.179029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.51466, "energy": 94.711483, "activity_lines": [ 65.452274, 62.515341, 58.860285, 56.816455 ] }, { "date": "2026-03-06", "close": 61.582043, "volume": 3292, "typical_volume": 1460.95, "trend": 54.904362, "fair_value": 53.636514, "relative_strength": -4.090112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970332, "energy": 81.178663, "activity_lines": [ 64.57178, 62.801353, 59.35142, 57.268101 ] }, { "date": "2026-03-13", "close": 62.961922, "volume": 460, "typical_volume": 1452.3, "trend": 55.286958, "fair_value": 53.701712, "relative_strength": 0.817372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.308204, "energy": 64.209598, "activity_lines": [ 63.989603, 63.194529, 59.928789, 57.787944 ] }, { "date": "2026-03-20", "close": 58.566017, "volume": 265, "typical_volume": 1373.65, "trend": 55.455531, "fair_value": 53.734212, "relative_strength": -4.692148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.419323, "energy": 41.199691, "activity_lines": [ 61.953951, 62.61032, 60.034247, 57.999496 ] }, { "date": "2026-03-27", "close": 58.270329, "volume": 1081, "typical_volume": 1425.45, "trend": 55.650943, "fair_value": 53.740357, "relative_strength": -6.188905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846537, "energy": 32.195934, "activity_lines": [ 60.319122, 61.92038, 60.07885, 58.181096 ] }, { "date": "2026-04-03", "close": 60.85268, "volume": 687, "typical_volume": 1428.2, "trend": 56.004512, "fair_value": 53.762092, "relative_strength": -4.847629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.077425, "energy": 28.790872, "activity_lines": [ 60.036577, 61.699958, 60.345782, 58.516692 ] }, { "date": "2026-04-10", "close": 63.691288, "volume": 1117, "typical_volume": 1400.05, "trend": 56.482843, "fair_value": 53.816061, "relative_strength": -6.014048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.385516, "energy": 30.031522, "activity_lines": [ 61.11814, 61.946545, 60.851551, 59.012613 ] }, { "date": "2026-04-17", "close": 63.316746, "volume": 37, "typical_volume": 1349.65, "trend": 56.940827, "fair_value": 53.861543, "relative_strength": -8.28577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.71671, "energy": 31.77853, "activity_lines": [ 61.93424, 62.042599, 61.271334, 59.45351 ] }, { "date": "2026-04-24", "close": 61.325779, "volume": 924, "typical_volume": 1365.0, "trend": 57.310821, "fair_value": 53.894865, "relative_strength": -7.542422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.11165, "energy": 35.552265, "activity_lines": [ 62.063029, 61.773433, 61.44978, 59.73641 ] }, { "date": "2026-05-01", "close": 63.356171, "volume": 866, "typical_volume": 1390.55, "trend": 57.764877, "fair_value": 53.945352, "relative_strength": -4.714882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.231253, "energy": 41.673152, "activity_lines": [ 62.684631, 61.959448, 61.776445, 60.126432 ] }, { "date": "2026-05-08", "close": 67.879997, "volume": 1308, "typical_volume": 1196.75, "trend": 58.343516, "fair_value": 54.033989, "relative_strength": 0.896338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.544688, "energy": 61.486396, "activity_lines": [ 64.475119, 63.009552, 62.485233, 60.779021 ] }, { "date": "2026-05-15", "close": 69.480003, "volume": 1179, "typical_volume": 1243.5, "trend": 58.923068, "fair_value": 54.146428, "relative_strength": 3.94735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.690002, "energy": 83.444694, "activity_lines": [ 66.330455, 64.336771, 63.283839, 61.497504 ] }, { "date": "2026-05-22", "close": 71.699997, "volume": 533, "typical_volume": 1257.4, "trend": 59.587104, "fair_value": 54.283287, "relative_strength": 5.339522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.072037, "energy": 90.972154, "activity_lines": [ 68.539874, 65.924026, 64.218622, 62.321822 ] }, { "date": "2026-05-29", "close": 69.059998, "volume": 732, "typical_volume": 1251.95, "trend": 60.165761, "fair_value": 54.417865, "relative_strength": -0.852414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.447272, "energy": 82.81894, "activity_lines": [ 69.31041, 66.872408, 64.813714, 62.932976 ] }, { "date": "2026-06-05", "close": 67.779999, "volume": 0, "typical_volume": 1226.85, "trend": 60.648019, "fair_value": 54.541005, "relative_strength": -1.21533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.249334, "energy": 80.818295, "activity_lines": [ 69.138665, 67.397262, 65.223319, 63.424218 ] }, { "date": "2026-06-12", "close": 71.139999, "volume": 0, "typical_volume": 1188.25, "trend": 61.21148, "fair_value": 54.668843, "relative_strength": 1.231874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.798776, "energy": 70.862338, "activity_lines": [ 69.791999, 68.360123, 65.907639, 64.10112 ] }, { "date": "2026-06-19", "close": 70.279999, "volume": 319, "typical_volume": 1169.3, "trend": 61.783302, "fair_value": 54.79843, "relative_strength": -3.565381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.557865, "energy": 58.701043, "activity_lines": [ 69.941332, 68.979577, 66.448208, 64.686185 ] }, { "date": "2026-06-26", "close": 74.599998, "volume": 303, "typical_volume": 1061.05, "trend": 62.521464, "fair_value": 54.9612, "relative_strength": 4.547835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.884934, "energy": 68.970607, "activity_lines": [ 71.477332, 70.264692, 67.34724, 65.513069 ] }, { "date": "2026-07-03", "close": 72.239998, "volume": 1, "typical_volume": 807.95, "trend": 63.20133, "fair_value": 55.114637, "relative_strength": -0.840395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319124, "energy": 62.215915, "activity_lines": [ 72.033332, 70.915565, 67.966936, 66.140071 ] }, { "date": "2026-07-10", "close": 69.660004, "volume": 3050, "typical_volume": 853.8, "trend": 63.752485, "fair_value": 55.243727, "relative_strength": -2.865029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.859407, "energy": 54.294454, "activity_lines": [ 71.517334, 70.898909, 68.311474, 66.55676 ] }, { "date": "2026-07-17", "close": 70.900002, "volume": 1699, "typical_volume": 892.65, "trend": 64.291092, "fair_value": 55.377044, "relative_strength": 1.021985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.152331, "energy": 49.220299, "activity_lines": [ 71.289334, 70.993091, 68.754978, 67.01789 ] }, { "date": "2026-07-24", "close": 71.639999, "volume": 1056, "typical_volume": 780.85, "trend": 64.889848, "fair_value": 55.512602, "relative_strength": 0.93688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.302482, "energy": 42.1884, "activity_lines": [ 71.324001, 71.166909, 69.250963, 67.492013 ] }, { "date": "2026-07-31", "close": 75.0, "volume": 7597, "typical_volume": 1137.7, "trend": 65.617689, "fair_value": 55.674642, "relative_strength": 5.568981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.550112, "energy": 48.081173, "activity_lines": [ 72.388001, 71.912364, 70.019054, 68.144281 ] }, { "date": "2026-08-07", "close": 73.059998, "volume": 1706, "typical_volume": 1209.75, "trend": 66.196099, "fair_value": 55.82815, "relative_strength": -0.171167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.38586, "energy": 48.426293, "activity_lines": [ 72.778666, 72.245091, 70.545059, 68.62443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }