{ "ticker": { "uuid": "ecc4c764-4140-42e3-9e42-366ef28f6e05", "symbol": "KNX", "name": "Knight Transportation Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.902, "architecture_energy": 20.558, "architecture_maturity": 67.237, "architecture_confidence": 94.02, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.8, "rotation_up": 22.56, "upward_expansion": 54.93, "deceleration": 90.96, "rotation_down": 30.53, "downward_expansion": 18.59 }, "activity_lines": [ 71.618, 73.563014, 72.668014, 69.600883 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 70.02, "trend_reference": 65.66758, "distance_from_trend": 0.06628, "trend_direction": "Improving", "fair_value": 52.068863, "distance_from_fair_value": 0.344758, "fair_value_direction": "Improving", "relative_strength": 9.944843, "relative_strength_direction": "Weakening", "price_momentum": 0.170689, "excess_performance": 0.045064, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06628, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.149159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.344758, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07715, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.099448, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.050888, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.170689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.662181, "read": "Demand-led" } ], "volume": { "latest": 15379372, "relative_activity": 0.797006, "balance": 1.662181, "dry_up": 1.11613, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.085877, "annualized_volatility": 0.34404, "from_high_reference": -0.15496, "from_low_reference": 0.830098 }, "levels": { "trend_reference": 65.66758, "fair_value_reference": 52.068863, "structural_low": 51.512352, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.02143, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.011927, "regime_survival": 0.4, "best_return": 0.173717, "worst_return": -0.147764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026916, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.07079, "regime_survival": 0.0, "best_return": 0.382535, "worst_return": -0.184243, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.10063, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.139389, "regime_survival": 0.2, "best_return": 0.186297, "worst_return": -0.153286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.019518, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.273824, "regime_survival": 0.0, "best_return": 0.074511, "worst_return": -0.198035, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.022549, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.046297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.053617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.076809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.170693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.063459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.05878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.012524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.01762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": -0.043925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.158354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.159676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.156079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.086854, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.244794, "volume": 8028019, "typical_volume": 9305068.95, "trend": 54.646384, "fair_value": 48.280666, "relative_strength": -4.515599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.628978, "energy": 43.416774, "activity_lines": [ 56.265547, 55.339152, 54.608025, 54.441254 ] }, { "date": "2023-08-25", "close": 52.484412, "volume": 6285011, "typical_volume": 9275861.3, "trend": 54.509312, "fair_value": 48.340848, "relative_strength": -8.243113, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.589987, "energy": 7.477049, "activity_lines": [ 54.992556, 54.966962, 54.442218, 54.301772 ] }, { "date": "2023-09-01", "close": 53.138543, "volume": 9620387, "typical_volume": 9095820.4, "trend": 54.300865, "fair_value": 48.408411, "relative_strength": -9.319188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.401226, "energy": 10.822354, "activity_lines": [ 54.050479, 54.720876, 54.338191, 54.213335 ] }, { "date": "2023-09-08", "close": 50.406121, "volume": 5580221, "typical_volume": 8653354.05, "trend": 54.095155, "fair_value": 48.459302, "relative_strength": -12.778608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.152522, "energy": 39.678879, "activity_lines": [ 52.526584, 53.956298, 53.975739, 53.962061 ] }, { "date": "2023-09-15", "close": 51.534616, "volume": 11358574, "typical_volume": 8732521.8, "trend": 53.894512, "fair_value": 48.536278, "relative_strength": -10.651092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.196936, "energy": 44.43612, "activity_lines": [ 51.861787, 53.452178, 53.738915, 53.796865 ] }, { "date": "2023-09-22", "close": 48.708555, "volume": 9131530, "typical_volume": 8783764.9, "trend": 53.681997, "fair_value": 48.595379, "relative_strength": -12.839928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.11731, "energy": 69.581567, "activity_lines": [ 50.644073, 52.454646, 53.244898, 53.462287 ] }, { "date": "2023-09-29", "close": 48.370971, "volume": 8274842, "typical_volume": 8805668.35, "trend": 53.400727, "fair_value": 48.654845, "relative_strength": -12.592467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.971633, "energy": 74.312852, "activity_lines": [ 49.682914, 51.471383, 52.752186, 53.119641 ] }, { "date": "2023-10-06", "close": 47.020635, "volume": 9767916, "typical_volume": 8798401.35, "trend": 53.171047, "fair_value": 48.713847, "relative_strength": -15.192051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.345703, "energy": 78.462668, "activity_lines": [ 48.545872, 50.348177, 52.162279, 52.708022 ] }, { "date": "2023-10-13", "close": 46.152562, "volume": 9014477, "typical_volume": 8807583.95, "trend": 52.993038, "fair_value": 48.764031, "relative_strength": -16.829338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.789635, "energy": 82.051178, "activity_lines": [ 47.527333, 49.268099, 51.515244, 52.255216 ] }, { "date": "2023-10-20", "close": 49.45124, "volume": 23012512, "typical_volume": 9544058.15, "trend": 52.869008, "fair_value": 48.844154, "relative_strength": -8.628048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.521779, "energy": 66.275697, "activity_lines": [ 47.891923, 48.996827, 51.218308, 52.026713 ] }, { "date": "2023-10-27", "close": 46.220078, "volume": 14632967, "typical_volume": 9910124.6, "trend": 52.599848, "fair_value": 48.911635, "relative_strength": -12.328422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.27384, "energy": 66.469793, "activity_lines": [ 47.318352, 48.282069, 50.638307, 51.59775 ] }, { "date": "2023-11-03", "close": 49.075075, "volume": 8815795, "typical_volume": 9710649.45, "trend": 52.489829, "fair_value": 48.996152, "relative_strength": -11.902182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.189068, "energy": 43.789297, "activity_lines": [ 47.862344, 48.232306, 50.365446, 51.370345 ] }, { "date": "2023-11-10", "close": 48.100904, "volume": 7164798, "typical_volume": 9691567.6, "trend": 52.309272, "fair_value": 49.058104, "relative_strength": -14.534361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.648118, "energy": 35.620863, "activity_lines": [ 48.034673, 48.067409, 50.01792, 51.087189 ] }, { "date": "2023-11-17", "close": 49.65379, "volume": 7729580, "typical_volume": 9654956.0, "trend": 52.157128, "fair_value": 49.123264, "relative_strength": -13.455223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.612235, "energy": 27.728125, "activity_lines": [ 48.652612, 48.276447, 49.836596, 50.915867 ] }, { "date": "2023-11-24", "close": 50.087827, "volume": 4956027, "typical_volume": 9558456.5, "trend": 52.025209, "fair_value": 49.196024, "relative_strength": -13.278902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.078969, "energy": 19.59373, "activity_lines": [ 49.181816, 48.578081, 49.71467, 50.782364 ] }, { "date": "2023-12-01", "close": 54.013447, "volume": 10040424, "typical_volume": 9642801.6, "trend": 51.967847, "fair_value": 49.292853, "relative_strength": -7.003667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.02127, "energy": 13.446182, "activity_lines": [ 50.97712, 49.619769, 49.978848, 50.910637 ] }, { "date": "2023-12-08", "close": 53.848039, "volume": 10076324, "typical_volume": 9486098.55, "trend": 51.930561, "fair_value": 49.390311, "relative_strength": -7.249864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.197174, "energy": 28.291244, "activity_lines": [ 52.19773, 50.53493, 50.221825, 51.03194 ] }, { "date": "2023-12-15", "close": 55.88825, "volume": 12974205, "typical_volume": 9578219.25, "trend": 52.047328, "fair_value": 49.494813, "relative_strength": -5.722151, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.530519, "energy": 43.919603, "activity_lines": [ 53.780213, 51.721455, 50.660676, 51.287275 ] }, { "date": "2023-12-22", "close": 56.932528, "volume": 10695975, "typical_volume": 9664833.75, "trend": 52.155081, "fair_value": 49.605043, "relative_strength": -4.651619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.554119, "energy": 61.15862, "activity_lines": [ 55.191632, 52.93662, 51.209387, 51.602449 ] }, { "date": "2023-12-29", "close": 55.743211, "volume": 3576355, "typical_volume": 9536796.95, "trend": 52.192163, "fair_value": 49.710003, "relative_strength": -6.742916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.092598, "energy": 60.021314, "activity_lines": [ 55.721363, 53.739546, 51.648248, 51.833941 ] }, { "date": "2024-01-05", "close": 54.524886, "volume": 7518127, "typical_volume": 9511302.35, "trend": 52.222342, "fair_value": 49.797196, "relative_strength": -7.023051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.585162, "energy": 51.625174, "activity_lines": [ 55.46796, 54.206559, 51.978829, 51.98444 ] }, { "date": "2024-01-12", "close": 52.571698, "volume": 9071328, "typical_volume": 9650618.2, "trend": 52.212105, "fair_value": 49.868731, "relative_strength": -11.673071, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.685799, "energy": 28.365552, "activity_lines": [ 54.529398, 54.167451, 52.122059, 52.006979 ] }, { "date": "2024-01-19", "close": 53.19053, "volume": 8546627, "typical_volume": 9596930.2, "trend": 52.253599, "fair_value": 49.945922, "relative_strength": -11.311033, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.912002, "energy": 15.050073, "activity_lines": [ 53.882203, 54.177282, 52.32381, 52.070103 ] }, { "date": "2024-01-26", "close": 55.433795, "volume": 14781640, "typical_volume": 10057001.15, "trend": 52.319846, "fair_value": 50.059881, "relative_strength": -8.118265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.316666, "energy": 15.779904, "activity_lines": [ 54.162611, 54.502441, 52.738957, 52.275277 ] }, { "date": "2024-02-02", "close": 57.406322, "volume": 9230421, "typical_volume": 9950593.5, "trend": 52.478138, "fair_value": 50.179123, "relative_strength": -5.743614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.858461, "energy": 37.780501, "activity_lines": [ 55.200444, 55.08115, 53.318023, 52.603437 ] }, { "date": "2024-02-09", "close": 57.81243, "volume": 9122998, "typical_volume": 9950166.9, "trend": 52.642913, "fair_value": 50.288174, "relative_strength": -6.001011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.543228, "energy": 57.938105, "activity_lines": [ 56.262772, 55.600634, 53.907805, 52.947584 ] }, { "date": "2024-02-16", "close": 54.940664, "volume": 10540993, "typical_volume": 10063474.45, "trend": 52.668353, "fair_value": 50.37411, "relative_strength": -9.895109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.255605, "energy": 55.514649, "activity_lines": [ 56.148675, 55.528906, 54.180734, 53.095826 ] }, { "date": "2024-02-23", "close": 56.294358, "volume": 6427564, "typical_volume": 9896456.85, "trend": 52.609052, "fair_value": 50.474275, "relative_strength": -8.756386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.223407, "energy": 50.811928, "activity_lines": [ 56.327878, 55.683438, 54.551302, 53.329762 ] }, { "date": "2024-03-01", "close": 53.374245, "volume": 10929397, "typical_volume": 9992202.85, "trend": 52.466523, "fair_value": 50.542437, "relative_strength": -13.805771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.696949, "energy": 28.707696, "activity_lines": [ 55.326789, 55.299656, 54.599603, 53.37913 ] }, { "date": "2024-03-08", "close": 54.718381, "volume": 9325664, "typical_volume": 9307860.45, "trend": 52.378097, "fair_value": 50.61462, "relative_strength": -10.944879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.162599, "energy": 17.219434, "activity_lines": [ 54.911048, 55.224959, 54.741528, 53.524411 ] }, { "date": "2024-03-15", "close": 52.49784, "volume": 7551005, "typical_volume": 8953762.35, "trend": 52.319865, "fair_value": 50.675289, "relative_strength": -14.084476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.693656, "energy": 14.540304, "activity_lines": [ 53.934323, 54.765161, 54.646892, 53.532136 ] }, { "date": "2024-03-22", "close": 50.985158, "volume": 12282556, "typical_volume": 9127100.4, "trend": 52.26989, "fair_value": 50.713324, "relative_strength": -17.874617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.567598, "energy": 19.888249, "activity_lines": [ 52.807676, 54.067185, 54.378296, 53.446026 ] }, { "date": "2024-03-29", "close": 53.351148, "volume": 9229756, "typical_volume": 9230348.3, "trend": 52.276977, "fair_value": 50.760541, "relative_strength": -13.91661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.738901, "energy": 16.162813, "activity_lines": [ 52.733393, 53.828235, 54.325937, 53.515784 ] }, { "date": "2024-04-05", "close": 51.557262, "volume": 6730794, "typical_volume": 9180409.0, "trend": 52.315348, "fair_value": 50.788278, "relative_strength": -15.650159, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.386472, "energy": 27.426755, "activity_lines": [ 52.257362, 53.260204, 54.077731, 53.469351 ] }, { "date": "2024-04-12", "close": 49.453082, "volume": 7224890, "typical_volume": 9293852.15, "trend": 52.245964, "fair_value": 50.802165, "relative_strength": -17.422958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.769511, "energy": 46.834828, "activity_lines": [ 51.201071, 52.380077, 53.620063, 53.284689 ] }, { "date": "2024-04-19", "close": 46.679831, "volume": 22118352, "typical_volume": 9897748.55, "trend": 52.17834, "fair_value": 50.818828, "relative_strength": -19.06373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.868773, "energy": 59.85948, "activity_lines": [ 49.571382, 51.140327, 52.901298, 52.925584 ] }, { "date": "2024-04-26", "close": 45.467745, "volume": 16439011, "typical_volume": 10215882.9, "trend": 52.081565, "fair_value": 50.825425, "relative_strength": -22.656115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.290513, "energy": 71.176506, "activity_lines": [ 47.925531, 49.882608, 52.102018, 52.492642 ] }, { "date": "2024-05-03", "close": 45.642286, "volume": 11005630, "typical_volume": 10117454.15, "trend": 52.03562, "fair_value": 50.819538, "relative_strength": -22.201407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.16577, "energy": 73.191421, "activity_lines": [ 46.705689, 48.828859, 51.359267, 52.077205 ] }, { "date": "2024-05-10", "close": 48.337963, "volume": 9858030, "typical_volume": 10075556.9, "trend": 52.108467, "fair_value": 50.833894, "relative_strength": -18.534502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.300306, "energy": 75.822804, "activity_lines": [ 46.898329, 48.458907, 50.922038, 51.838646 ] }, { "date": "2024-05-17", "close": 47.649499, "volume": 12090294, "typical_volume": 10501253.85, "trend": 52.048409, "fair_value": 50.84704, "relative_strength": -20.504716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.652764, "energy": 67.461839, "activity_lines": [ 47.076102, 48.055349, 50.460167, 51.550971 ] }, { "date": "2024-05-24", "close": 46.253177, "volume": 9634212, "typical_volume": 10607058.1, "trend": 52.049512, "fair_value": 50.854984, "relative_strength": -22.273631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.072885, "energy": 50.366095, "activity_lines": [ 46.908672, 47.526439, 49.903855, 51.177085 ] }, { "date": "2024-05-31", "close": 46.786494, "volume": 7904903, "typical_volume": 10548736.85, "trend": 51.973226, "fair_value": 50.86895, "relative_strength": -20.51382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.096442, "energy": 43.562299, "activity_lines": [ 46.947459, 47.208035, 49.437724, 50.837535 ] }, { "date": "2024-06-07", "close": 46.582864, "volume": 8916769, "typical_volume": 10567243.95, "trend": 51.922625, "fair_value": 50.884579, "relative_strength": -21.310845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.045993, "energy": 44.318046, "activity_lines": [ 46.830453, 46.928947, 48.979748, 50.48977 ] }, { "date": "2024-06-14", "close": 45.487687, "volume": 9554615, "typical_volume": 10305892.7, "trend": 51.783755, "fair_value": 50.905244, "relative_strength": -23.903112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735879, "energy": 47.249125, "activity_lines": [ 46.285682, 46.573796, 48.448935, 50.074613 ] }, { "date": "2024-06-21", "close": 47.034424, "volume": 6656749, "typical_volume": 10177209.1, "trend": 51.681975, "fair_value": 50.928554, "relative_strength": -21.335937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.424948, "energy": 40.6962, "activity_lines": [ 46.446508, 46.610225, 48.112792, 49.768204 ] }, { "date": "2024-06-28", "close": 48.561705, "volume": 10616084, "typical_volume": 10251863.4, "trend": 51.50025, "fair_value": 50.964138, "relative_strength": -18.265453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.729072, "energy": 30.646823, "activity_lines": [ 47.157434, 46.968317, 47.971495, 49.566896 ] }, { "date": "2024-07-05", "close": 48.085038, "volume": 7200909, "typical_volume": 10084859.2, "trend": 51.30815, "fair_value": 50.970798, "relative_strength": -20.094658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.561947, "energy": 23.80305, "activity_lines": [ 47.555568, 47.205527, 47.828851, 49.34656 ] }, { "date": "2024-07-12", "close": 48.522794, "volume": 8809337, "typical_volume": 10203947.85, "trend": 51.062635, "fair_value": 50.986141, "relative_strength": -19.67226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.769106, "energy": 19.431178, "activity_lines": [ 48.013051, 47.474742, 47.760545, 49.16686 ] }, { "date": "2024-07-19", "close": 48.639528, "volume": 10204745, "typical_volume": 10167715.25, "trend": 50.786201, "fair_value": 51.004897, "relative_strength": -17.381029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.990086, "energy": 19.365281, "activity_lines": [ 48.380118, 47.712808, 47.740364, 49.01053 ] }, { "date": "2024-07-26", "close": 49.855517, "volume": 14767247, "typical_volume": 10439794.4, "trend": 50.589945, "fair_value": 51.023451, "relative_strength": -14.032594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.513889, "energy": 11.058725, "activity_lines": [ 48.942391, 48.16648, 47.858538, 48.950486 ] }, { "date": "2024-08-02", "close": 49.349666, "volume": 12295960, "typical_volume": 10677042.15, "trend": 50.417438, "fair_value": 51.041913, "relative_strength": -12.457818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.585322, "energy": 12.33567, "activity_lines": [ 49.147974, 48.48807, 47.951691, 48.870468 ] }, { "date": "2024-08-09", "close": 49.74851, "volume": 12404246, "typical_volume": 10683126.65, "trend": 50.323331, "fair_value": 51.054754, "relative_strength": -11.164308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.034761, "energy": 11.65843, "activity_lines": [ 49.433974, 48.825877, 48.097821, 48.827312 ] }, { "date": "2024-08-16", "close": 51.995656, "volume": 8898314, "typical_volume": 10666554.55, "trend": 50.283502, "fair_value": 51.085694, "relative_strength": -10.193177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.93146, "energy": 26.52513, "activity_lines": [ 50.358125, 49.518401, 48.463854, 48.935203 ] }, { "date": "2024-08-23", "close": 52.696065, "volume": 5331617, "typical_volume": 10596595.7, "trend": 50.192245, "fair_value": 51.109311, "relative_strength": -9.79745, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.597617, "energy": 41.301978, "activity_lines": [ 51.284222, 50.239857, 48.903047, 49.090853 ] }, { "date": "2024-08-30", "close": 50.95477, "volume": 7738119, "typical_volume": 10622257.15, "trend": 49.977193, "fair_value": 51.113102, "relative_strength": -12.548116, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.523874, "energy": 38.233572, "activity_lines": [ 51.359451, 50.513654, 49.17098, 49.140048 ] }, { "date": "2024-09-06", "close": 48.872998, "volume": 7002463, "typical_volume": 9866462.7, "trend": 49.679212, "fair_value": 51.111864, "relative_strength": -12.103936, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.404981, "energy": 23.223356, "activity_lines": [ 50.667472, 50.337667, 49.233498, 49.068809 ] }, { "date": "2024-09-13", "close": 51.527442, "volume": 9880740, "typical_volume": 9538549.15, "trend": 49.565438, "fair_value": 51.127338, "relative_strength": -10.468795, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.415837, "energy": 20.484327, "activity_lines": [ 50.892087, 50.638647, 49.538376, 49.18805 ] }, { "date": "2024-09-20", "close": 50.951662, "volume": 9868017, "typical_volume": 9481668.5, "trend": 49.387348, "fair_value": 51.137847, "relative_strength": -12.298475, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.396289, "energy": 13.811, "activity_lines": [ 50.806178, 50.77235, 49.759563, 49.277484 ] }, { "date": "2024-09-27", "close": 52.747315, "volume": 8607451, "typical_volume": 9419139.55, "trend": 49.36645, "fair_value": 51.171519, "relative_strength": -9.337474, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.233168, "energy": 29.51203, "activity_lines": [ 51.388421, 51.188374, 50.126481, 49.494256 ] }, { "date": "2024-10-04", "close": 48.648542, "volume": 10475410, "typical_volume": 9338395.35, "trend": 49.164122, "fair_value": 51.191421, "relative_strength": -16.190482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.097669, "energy": 16.552501, "activity_lines": [ 50.600989, 50.78448, 50.082043, 49.447939 ] }, { "date": "2024-10-11", "close": 49.682994, "volume": 8030962, "typical_volume": 9258232.85, "trend": 49.070294, "fair_value": 51.2097, "relative_strength": -15.017075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.657301, "energy": 14.219653, "activity_lines": [ 50.312123, 50.590613, 50.131367, 49.481415 ] }, { "date": "2024-10-18", "close": 50.697928, "volume": 9282278, "typical_volume": 9327101.6, "trend": 49.06072, "fair_value": 51.19309, "relative_strength": -13.491892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.298524, "energy": 14.50037, "activity_lines": [ 50.307569, 50.575219, 50.261019, 49.586424 ] }, { "date": "2024-10-25", "close": 51.283468, "volume": 13919716, "typical_volume": 9577248.95, "trend": 48.991797, "fair_value": 51.177744, "relative_strength": -11.219651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.97298, "energy": 16.935164, "activity_lines": [ 50.553496, 50.649024, 50.427811, 49.729827 ] }, { "date": "2024-11-01", "close": 51.654309, "volume": 8499171, "typical_volume": 9524476.75, "trend": 48.995032, "fair_value": 51.15901, "relative_strength": -8.903947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.865818, "energy": 22.946497, "activity_lines": [ 50.900915, 50.803205, 50.607537, 49.901602 ] }, { "date": "2024-11-08", "close": 58.163552, "volume": 12402104, "typical_volume": 9811744.5, "trend": 49.285381, "fair_value": 51.166039, "relative_strength": -1.824927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.341368, "energy": 64.737124, "activity_lines": [ 53.49095, 52.159824, 51.377826, 50.493119 ] }, { "date": "2024-11-15", "close": 54.289235, "volume": 10304225, "typical_volume": 9796151.55, "trend": 49.539028, "fair_value": 51.168079, "relative_strength": -6.07254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.015442, "energy": 62.44019, "activity_lines": [ 54.155212, 52.680954, 51.726136, 50.815948 ] }, { "date": "2024-11-22", "close": 56.231273, "volume": 8358430, "typical_volume": 9854027.6, "trend": 49.897812, "fair_value": 51.180202, "relative_strength": -3.987495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.394078, "energy": 70.063436, "activity_lines": [ 55.159736, 53.456705, 52.232129, 51.247706 ] }, { "date": "2024-11-29", "close": 57.929336, "volume": 7810473, "typical_volume": 9804084.4, "trend": 50.30738, "fair_value": 51.202168, "relative_strength": -1.800102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.816437, "energy": 76.681954, "activity_lines": [ 56.361393, 54.45567, 52.861051, 51.765869 ] }, { "date": "2024-12-06", "close": 54.318512, "volume": 7761547, "typical_volume": 9681924.5, "trend": 50.506732, "fair_value": 51.179707, "relative_strength": -8.190791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.901233, "energy": 52.433239, "activity_lines": [ 55.916383, 54.671255, 53.101291, 52.024652 ] }, { "date": "2024-12-13", "close": 54.250002, "volume": 7479813, "typical_volume": 9317552.8, "trend": 50.726749, "fair_value": 51.168846, "relative_strength": -7.202548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.59136, "energy": 39.329463, "activity_lines": [ 55.270923, 54.845816, 53.307964, 52.266153 ] }, { "date": "2024-12-20", "close": 50.844085, "volume": 11953323, "typical_volume": 9300420.95, "trend": 50.879779, "fair_value": 51.136334, "relative_strength": -10.770116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.917604, "energy": 17.494265, "activity_lines": [ 53.751061, 54.299275, 53.169337, 52.273723 ] }, { "date": "2024-12-27", "close": 52.449172, "volume": 4062988, "typical_volume": 8883358.05, "trend": 51.068535, "fair_value": 51.102011, "relative_strength": -7.988043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.085216, "energy": 20.031213, "activity_lines": [ 52.995904, 54.023457, 53.17646, 52.374974 ] }, { "date": "2025-01-03", "close": 53.359374, "volume": 5493234, "typical_volume": 8713104.05, "trend": 51.294419, "fair_value": 51.088116, "relative_strength": -5.377857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.975557, "energy": 19.702672, "activity_lines": [ 52.796289, 53.88129, 53.257409, 52.52277 ] }, { "date": "2025-01-10", "close": 51.255144, "volume": 7419156, "typical_volume": 8817481.0, "trend": 51.486667, "fair_value": 51.071373, "relative_strength": -6.874953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.846303, "energy": 16.87174, "activity_lines": [ 52.199927, 53.318792, 53.13146, 52.520236 ] }, { "date": "2025-01-17", "close": 53.682349, "volume": 10046688, "typical_volume": 8932909.45, "trend": 51.708265, "fair_value": 51.077424, "relative_strength": -4.832881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.674602, "energy": 11.644312, "activity_lines": [ 52.616858, 53.204861, 53.243536, 52.661893 ] }, { "date": "2025-01-24", "close": 56.021471, "volume": 14805949, "typical_volume": 9323083.75, "trend": 51.956924, "fair_value": 51.098896, "relative_strength": -1.922929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.630727, "energy": 23.329791, "activity_lines": [ 53.85134, 53.597701, 53.565396, 52.940165 ] }, { "date": "2025-01-31", "close": 55.874664, "volume": 10294880, "typical_volume": 9343790.75, "trend": 52.216578, "fair_value": 51.117845, "relative_strength": -0.676733, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.849135, "energy": 28.28161, "activity_lines": [ 54.691728, 53.932354, 53.839235, 53.192922 ] }, { "date": "2025-02-07", "close": 53.036399, "volume": 9967003, "typical_volume": 9348740.05, "trend": 52.367031, "fair_value": 51.121397, "relative_strength": -4.999369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.608877, "energy": 23.004656, "activity_lines": [ 54.35766, 53.757443, 53.822062, 53.245814 ] }, { "date": "2025-02-14", "close": 53.016825, "volume": 10810872, "typical_volume": 9458911.1, "trend": 52.512941, "fair_value": 51.133701, "relative_strength": -5.9496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 30.115351, "energy": 22.053233, "activity_lines": [ 54.0386, 53.667935, 53.793097, 53.287736 ] }, { "date": "2025-02-21", "close": 51.020253, "volume": 11108010, "typical_volume": 9490541.1, "trend": 52.551766, "fair_value": 51.130349, "relative_strength": -7.495178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.613489, "energy": 4.805842, "activity_lines": [ 52.936571, 53.239082, 53.572699, 53.191434 ] }, { "date": "2025-02-28", "close": 49.36623, "volume": 23897305, "typical_volume": 10283858.25, "trend": 52.552318, "fair_value": 51.114878, "relative_strength": -9.202393, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.81468, "energy": 28.981999, "activity_lines": [ 51.460673, 52.568219, 53.183481, 52.985915 ] }, { "date": "2025-03-07", "close": 46.283287, "volume": 15461393, "typical_volume": 10592814.0, "trend": 52.43681, "fair_value": 51.098535, "relative_strength": -11.655017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.893756, "energy": 58.960488, "activity_lines": [ 49.400811, 51.363692, 52.502158, 52.581461 ] }, { "date": "2025-03-14", "close": 45.703641, "volume": 14779453, "typical_volume": 10635800.85, "trend": 52.227077, "fair_value": 51.04947, "relative_strength": -10.297715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.710412, "energy": 77.172025, "activity_lines": [ 47.787158, 50.165881, 51.786653, 52.147063 ] }, { "date": "2025-03-21", "close": 43.640493, "volume": 21871742, "typical_volume": 11304429.4, "trend": 51.925224, "fair_value": 51.006802, "relative_strength": -14.387781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.969619, "energy": 83.401534, "activity_lines": [ 45.97464, 48.732148, 50.901228, 51.59309 ] }, { "date": "2025-03-28", "close": 42.78576, "volume": 14548444, "typical_volume": 11411746.4, "trend": 51.652924, "fair_value": 50.992657, "relative_strength": -14.328546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.730985, "energy": 85.692844, "activity_lines": [ 44.5023, 47.281457, 49.97256, 51.003447 ] }, { "date": "2025-04-04", "close": 38.295957, "volume": 16374218, "typical_volume": 11715246.05, "trend": 51.300356, "fair_value": 50.951133, "relative_strength": -15.220927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.088224, "energy": 89.913278, "activity_lines": [ 42.082325, 45.212557, 48.689521, 50.141708 ] }, { "date": "2025-04-11", "close": 39.180163, "volume": 22063995, "typical_volume": 12400524.3, "trend": 50.88878, "fair_value": 50.921675, "relative_strength": -17.481549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.449777, "energy": 85.701088, "activity_lines": [ 40.695103, 43.626705, 47.566849, 49.35976 ] }, { "date": "2025-04-18", "close": 38.698762, "volume": 9542434, "typical_volume": 12487122.35, "trend": 50.48035, "fair_value": 50.878284, "relative_strength": -16.935187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.63326, "energy": 84.415877, "activity_lines": [ 39.620956, 42.256862, 46.479526, 48.573307 ] }, { "date": "2025-04-25", "close": 38.23701, "volume": 18634372, "typical_volume": 13030763.6, "trend": 49.996673, "fair_value": 50.831568, "relative_strength": -21.175539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.420394, "energy": 83.753288, "activity_lines": [ 38.859884, 41.063748, 45.439801, 47.783414 ] }, { "date": "2025-05-02", "close": 40.722612, "volume": 15549482, "typical_volume": 13434247.05, "trend": 49.732475, "fair_value": 50.791341, "relative_strength": -18.107619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.7051, "energy": 61.303069, "activity_lines": [ 39.287578, 40.591285, 44.713378, 47.185088 ] }, { "date": "2025-05-09", "close": 41.705063, "volume": 14227124, "typical_volume": 13547937.1, "trend": 49.466544, "fair_value": 50.767892, "relative_strength": -15.399852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870757, "energy": 51.687399, "activity_lines": [ 40.180299, 40.48468, 44.144938, 46.66719 ] }, { "date": "2025-05-16", "close": 44.848908, "volume": 16570741, "typical_volume": 14173324.75, "trend": 49.271577, "fair_value": 50.773248, "relative_strength": -13.295328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.04158, "energy": 32.532154, "activity_lines": [ 41.893694, 41.088977, 43.919431, 46.369278 ] }, { "date": "2025-05-23", "close": 42.06857, "volume": 9770896, "typical_volume": 14387207.85, "trend": 48.964414, "fair_value": 50.745305, "relative_strength": -16.258417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.883654, "energy": 24.204381, "activity_lines": [ 42.302394, 41.213838, 43.465321, 45.904568 ] }, { "date": "2025-05-30", "close": 43.542248, "volume": 9150926, "typical_volume": 14473796.35, "trend": 48.694012, "fair_value": 50.72565, "relative_strength": -14.534181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.835975, "energy": 23.445574, "activity_lines": [ 42.977665, 41.672732, 43.205328, 45.554751 ] }, { "date": "2025-06-06", "close": 43.827158, "volume": 9712385, "typical_volume": 14457081.2, "trend": 48.216132, "fair_value": 50.725321, "relative_strength": -15.087927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.650109, "energy": 22.143372, "activity_lines": [ 43.394225, 42.185214, 43.009197, 45.24076 ] }, { "date": "2025-06-13", "close": 42.150493, "volume": 13459519, "typical_volume": 14389759.7, "trend": 47.811507, "fair_value": 50.725181, "relative_strength": -17.781806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.699554, "energy": 18.274282, "activity_lines": [ 43.044926, 42.373914, 42.700313, 44.849429 ] }, { "date": "2025-06-20", "close": 42.012392, "volume": 10629134, "typical_volume": 14406472.4, "trend": 47.337544, "fair_value": 50.706927, "relative_strength": -17.611073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.743563, "energy": 16.745781, "activity_lines": [ 42.619898, 42.467422, 42.444329, 44.475292 ] }, { "date": "2025-06-27", "close": 44.409436, "volume": 12990541, "typical_volume": 14557649.3, "trend": 46.886881, "fair_value": 50.700128, "relative_strength": -15.488955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.586581, "energy": 12.52866, "activity_lines": [ 43.182986, 42.945261, 42.482646, 44.286382 ] }, { "date": "2025-07-04", "close": 46.747294, "volume": 12398925, "typical_volume": 14637051.95, "trend": 46.634507, "fair_value": 50.705261, "relative_strength": -12.266761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.741478, "energy": 7.785209, "activity_lines": [ 44.369302, 43.744334, 42.784696, 44.277376 ] }, { "date": "2025-07-11", "close": 46.64865, "volume": 12941423, "typical_volume": 14728722.6, "trend": 46.381129, "fair_value": 50.709335, "relative_strength": -11.953627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.803529, "energy": 19.626886, "activity_lines": [ 45.309067, 44.37074, 43.107207, 44.278289 ] }, { "date": "2025-07-18", "close": 44.054318, "volume": 10245677, "typical_volume": 14046141.2, "trend": 46.154803, "fair_value": 50.679122, "relative_strength": -17.008585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.38091, "energy": 21.331839, "activity_lines": [ 45.195956, 44.417703, 43.203456, 44.128172 ] }, { "date": "2025-07-25", "close": 44.231877, "volume": 20192783, "typical_volume": 14282710.7, "trend": 45.880893, "fair_value": 50.626954, "relative_strength": -17.482395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.27052, "energy": 17.502127, "activity_lines": [ 45.015109, 44.454236, 43.34191, 44.004112 ] }, { "date": "2025-08-01", "close": 40.730022, "volume": 20382186, "typical_volume": 14562847.35, "trend": 45.459915, "fair_value": 50.55582, "relative_strength": -21.629708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.422359, "energy": 18.435202, "activity_lines": [ 43.519011, 43.865287, 43.156622, 43.671798 ] }, { "date": "2025-08-08", "close": 40.552464, "volume": 10637842, "typical_volume": 14001152.35, "trend": 45.103159, "fair_value": 50.471147, "relative_strength": -23.320289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.625709, "energy": 31.949479, "activity_lines": [ 42.209022, 43.268391, 42.978109, 43.355188 ] }, { "date": "2025-08-15", "close": 41.923612, "volume": 12912202, "typical_volume": 13919340.25, "trend": 44.711201, "fair_value": 50.401006, "relative_strength": -20.952838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.471097, "energy": 32.571028, "activity_lines": [ 41.76907, 42.975155, 42.944885, 43.150056 ] }, { "date": "2025-08-22", "close": 44.360114, "volume": 11563788, "typical_volume": 13678818.75, "trend": 44.322489, "fair_value": 50.361634, "relative_strength": -16.088925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.356441, "energy": 20.182867, "activity_lines": [ 42.456289, 43.159529, 43.147815, 43.127405 ] }, { "date": "2025-08-29", "close": 43.304625, "volume": 11398037, "typical_volume": 13145520.85, "trend": 43.903488, "fair_value": 50.331206, "relative_strength": -17.580655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.148993, "energy": 17.342836, "activity_lines": [ 42.771291, 43.111822, 43.221345, 43.061737 ] }, { "date": "2025-09-05", "close": 42.702898, "volume": 9557171, "typical_volume": 13146257.7, "trend": 43.559038, "fair_value": 50.293247, "relative_strength": -18.508507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.930989, "energy": 9.267122, "activity_lines": [ 42.947535, 42.931214, 43.217928, 42.984279 ] }, { "date": "2025-09-12", "close": 41.296308, "volume": 11212556, "typical_volume": 12775166.9, "trend": 43.168354, "fair_value": 50.263907, "relative_strength": -21.854911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.273357, "energy": 16.465138, "activity_lines": [ 42.52339, 42.52589, 43.061482, 42.838297 ] }, { "date": "2025-09-19", "close": 39.661889, "volume": 15064187, "typical_volume": 12750902.15, "trend": 42.789742, "fair_value": 50.224764, "relative_strength": -25.311319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.698974, "energy": 36.73527, "activity_lines": [ 41.504849, 41.922508, 42.734809, 42.612073 ] }, { "date": "2025-09-26", "close": 39.275572, "volume": 14379963, "typical_volume": 12758544.1, "trend": 42.453387, "fair_value": 50.176898, "relative_strength": -25.216246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.041207, "energy": 56.816279, "activity_lines": [ 40.508317, 41.375919, 42.376395, 42.385353 ] }, { "date": "2025-10-03", "close": 41.018952, "volume": 19120954, "typical_volume": 12886054.75, "trend": 42.277909, "fair_value": 50.144188, "relative_strength": -22.295248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.781655, "energy": 46.440157, "activity_lines": [ 40.431882, 41.233194, 42.195587, 42.292808 ] }, { "date": "2025-10-10", "close": 41.969886, "volume": 31662747, "typical_volume": 13980647.3, "trend": 42.15345, "fair_value": 50.116043, "relative_strength": -18.073483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.011177, "energy": 35.855264, "activity_lines": [ 40.824803, 41.321784, 42.123581, 42.272936 ] }, { "date": "2025-10-17", "close": 46.595786, "volume": 20541868, "typical_volume": 14550194.4, "trend": 42.25196, "fair_value": 50.12441, "relative_strength": -10.211879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.893182, "energy": 12.640371, "activity_lines": [ 42.808558, 42.228902, 42.492607, 42.559538 ] }, { "date": "2025-10-24", "close": 44.901934, "volume": 30285016, "typical_volume": 15578825.95, "trend": 42.322499, "fair_value": 50.120204, "relative_strength": -14.628287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.790485, "energy": 30.56049, "activity_lines": [ 43.874397, 42.71817, 42.685774, 42.730504 ] }, { "date": "2025-10-31", "close": 44.693917, "volume": 21150155, "typical_volume": 15963357.75, "trend": 42.535764, "fair_value": 50.111174, "relative_strength": -15.075787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.656585, "energy": 35.325375, "activity_lines": [ 44.52156, 43.115464, 42.854011, 42.883499 ] }, { "date": "2025-11-07", "close": 45.882585, "volume": 12706767, "typical_volume": 16067239.4, "trend": 42.759178, "fair_value": 50.076512, "relative_strength": -10.707938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.657834, "energy": 51.215775, "activity_lines": [ 45.203724, 43.722811, 43.123343, 43.099423 ] }, { "date": "2025-11-14", "close": 42.56422, "volume": 13808680, "typical_volume": 16108146.35, "trend": 42.888027, "fair_value": 50.01421, "relative_strength": -16.646612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.182101, "energy": 36.127403, "activity_lines": [ 44.455523, 43.679947, 43.058211, 43.086845 ] }, { "date": "2025-11-21", "close": 43.752888, "volume": 13965662, "typical_volume": 16186483.2, "trend": 43.07189, "fair_value": 49.960263, "relative_strength": -11.991888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.10395, "energy": 21.176637, "activity_lines": [ 44.063923, 43.855726, 43.115072, 43.142642 ] }, { "date": "2025-11-28", "close": 45.367496, "volume": 7438173, "typical_volume": 15911320.7, "trend": 43.226719, "fair_value": 49.903009, "relative_strength": -11.297876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.851186, "energy": 26.788474, "activity_lines": [ 44.400052, 44.280405, 43.339965, 43.290746 ] }, { "date": "2025-12-05", "close": 50.993858, "volume": 19389048, "typical_volume": 16368489.25, "trend": 43.536346, "fair_value": 49.893728, "relative_strength": -0.219395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.23936, "energy": 49.764443, "activity_lines": [ 46.580598, 45.62432, 44.106802, 43.791852 ] }, { "date": "2025-12-12", "close": 52.9024, "volume": 20605143, "typical_volume": 16389107.25, "trend": 43.804795, "fair_value": 49.89938, "relative_strength": 4.469681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.380497, "energy": 76.669058, "activity_lines": [ 48.977328, 47.102183, 45.022359, 44.396113 ] }, { "date": "2025-12-19", "close": 52.047532, "volume": 18155531, "typical_volume": 16277774.5, "trend": 44.137427, "fair_value": 49.911642, "relative_strength": 2.937667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.287215, "energy": 80.770246, "activity_lines": [ 50.621114, 48.208553, 45.815213, 44.927903 ] }, { "date": "2025-12-26", "close": 52.971982, "volume": 5991372, "typical_volume": 16045451.0, "trend": 44.451752, "fair_value": 49.929584, "relative_strength": 3.624633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.488593, "energy": 84.353062, "activity_lines": [ 51.94083, 49.299775, 46.642216, 45.497874 ] }, { "date": "2026-01-02", "close": 51.918308, "volume": 6642077, "typical_volume": 15731944.75, "trend": 44.721457, "fair_value": 49.922178, "relative_strength": 3.03161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.284906, "energy": 80.74592, "activity_lines": [ 52.294715, 50.083489, 47.309729, 45.979587 ] }, { "date": "2026-01-09", "close": 56.838768, "volume": 20211440, "typical_volume": 16164327.35, "trend": 45.211066, "fair_value": 49.948154, "relative_strength": 11.24056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.061497, "energy": 86.898903, "activity_lines": [ 53.852032, 51.634262, 48.398263, 46.761349 ] }, { "date": "2026-01-16", "close": 56.31193, "volume": 12112165, "typical_volume": 16200033.75, "trend": 45.687717, "fair_value": 49.962653, "relative_strength": 10.867724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.102558, "energy": 86.022799, "activity_lines": [ 54.844076, 52.86843, 49.3772, 47.477534 ] }, { "date": "2026-01-23", "close": 56.61014, "volume": 23039281, "typical_volume": 16874139.25, "trend": 46.094408, "fair_value": 49.96274, "relative_strength": 12.173532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.200721, "energy": 82.131303, "activity_lines": [ 55.708221, 53.967194, 50.322599, 48.182207 ] }, { "date": "2026-01-30", "close": 54.77118, "volume": 11831953, "typical_volume": 16905109.1, "trend": 46.36187, "fair_value": 49.93312, "relative_strength": 8.521049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.181128, "energy": 72.715778, "activity_lines": [ 55.655206, 54.476221, 51.026634, 48.741998 ] }, { "date": "2026-02-06", "close": 59.810924, "volume": 21497340, "typical_volume": 17226766.75, "trend": 46.800613, "fair_value": 49.953847, "relative_strength": 18.823106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.000284, "energy": 73.462758, "activity_lines": [ 57.162159, 55.701233, 52.146478, 49.609679 ] }, { "date": "2026-02-13", "close": 59.194624, "volume": 16405574, "typical_volume": 17328047.3, "trend": 47.30529, "fair_value": 49.964365, "relative_strength": 19.164811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.872868, "energy": 64.106381, "activity_lines": [ 57.937504, 56.551583, 53.111679, 50.409293 ] }, { "date": "2026-02-20", "close": 61.331794, "volume": 11693781, "typical_volume": 16956688.65, "trend": 47.875287, "fair_value": 50.004415, "relative_strength": 21.997683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.739579, "energy": 67.136298, "activity_lines": [ 59.268183, 57.641403, 54.185567, 51.314229 ] }, { "date": "2026-02-27", "close": 62.544513, "volume": 13506169, "typical_volume": 16048859.75, "trend": 48.602437, "fair_value": 50.04118, "relative_strength": 24.799541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.928377, "energy": 73.054168, "activity_lines": [ 60.668443, 58.798457, 55.278225, 52.26063 ] }, { "date": "2026-03-06", "close": 56.729424, "volume": 13762180, "typical_volume": 15709875.35, "trend": 49.141669, "fair_value": 50.059247, "relative_strength": 15.394412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191639, "energy": 56.21882, "activity_lines": [ 59.734715, 58.707368, 55.71909, 52.784952 ] }, { "date": "2026-03-13", "close": 51.801635, "volume": 18429312, "typical_volume": 15117090.15, "trend": 49.470936, "fair_value": 50.061227, "relative_strength": 7.087029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.087103, "energy": 32.729291, "activity_lines": [ 57.027841, 57.651999, 55.642387, 52.956563 ] }, { "date": "2026-03-20", "close": 53.148298, "volume": 16320639, "typical_volume": 14875614.35, "trend": 49.763876, "fair_value": 50.061074, "relative_strength": 11.777158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.414524, "energy": 21.919655, "activity_lines": [ 55.303808, 56.8436, 55.661081, 53.193812 ] }, { "date": "2026-03-27", "close": 55.412687, "volume": 15416038, "typical_volume": 15011077.9, "trend": 50.167478, "fair_value": 50.068239, "relative_strength": 18.90422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.745933, "energy": 25.479526, "activity_lines": [ 54.73766, 56.514008, 55.855173, 53.558251 ] }, { "date": "2026-04-03", "close": 58.455148, "volume": 9998503, "typical_volume": 14820569.05, "trend": 50.692553, "fair_value": 50.10721, "relative_strength": 20.880329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.364137, "energy": 24.842877, "activity_lines": [ 55.580272, 56.75394, 56.293641, 54.09294 ] }, { "date": "2026-04-10", "close": 61.647238, "volume": 15547574, "typical_volume": 14899664.65, "trend": 51.370917, "fair_value": 50.159323, "relative_strength": 22.520284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.800775, "energy": 34.442307, "activity_lines": [ 57.759538, 57.540706, 56.960447, 54.799694 ] }, { "date": "2026-04-17", "close": 64.260761, "volume": 16383911, "typical_volume": 15346951.55, "trend": 52.190879, "fair_value": 50.223699, "relative_strength": 21.687088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.863163, "energy": 55.345439, "activity_lines": [ 60.482125, 58.677639, 57.790949, 55.631297 ] }, { "date": "2026-04-24", "close": 65.038833, "volume": 13854668, "typical_volume": 15070232.55, "trend": 53.049655, "fair_value": 50.29417, "relative_strength": 21.847612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.979522, "energy": 73.994038, "activity_lines": [ 62.63346, 59.875134, 58.605584, 56.460197 ] }, { "date": "2026-05-01", "close": 63.8418, "volume": 12531881, "typical_volume": 14666569.45, "trend": 53.810416, "fair_value": 50.346141, "relative_strength": 18.008338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.680789, "energy": 73.136392, "activity_lines": [ 63.593083, 60.748728, 59.239336, 57.156464 ] }, { "date": "2026-05-08", "close": 63.891676, "volume": 29225507, "typical_volume": 15220068.25, "trend": 54.541143, "fair_value": 50.403353, "relative_strength": 15.033662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.122787, "energy": 70.737433, "activity_lines": [ 64.007389, 61.585754, 59.825746, 57.806868 ] }, { "date": "2026-05-15", "close": 68.889292, "volume": 31442004, "typical_volume": 16492599.85, "trend": 55.284259, "fair_value": 50.509148, "relative_strength": 23.241026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.203645, "energy": 70.754633, "activity_lines": [ 65.725133, 63.306943, 60.831718, 58.732555 ] }, { "date": "2026-05-22", "close": 69.946672, "volume": 20241403, "typical_volume": 17172566.15, "trend": 56.119084, "fair_value": 50.613294, "relative_strength": 23.408824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705086, "energy": 65.95634, "activity_lines": [ 67.312533, 64.999295, 61.862596, 59.678517 ] }, { "date": "2026-05-29", "close": 75.443052, "volume": 18330191, "typical_volume": 17078503.7, "trend": 57.144055, "fair_value": 50.746706, "relative_strength": 30.374142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.457937, "energy": 82.060427, "activity_lines": [ 70.352998, 67.361079, 63.33109, 60.925225 ] }, { "date": "2026-06-05", "close": 78.375784, "volume": 18658404, "typical_volume": 17405815.65, "trend": 58.227162, "fair_value": 50.9054, "relative_strength": 37.800369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.357896, "energy": 92.445994, "activity_lines": [ 73.677427, 69.850728, 64.9903, 62.295014 ] }, { "date": "2026-06-12", "close": 81.54, "volume": 24728819, "typical_volume": 17490292.55, "trend": 59.526355, "fair_value": 51.089126, "relative_strength": 41.195761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.140629, "energy": 93.817046, "activity_lines": [ 77.087662, 72.498178, 66.845798, 63.799068 ] }, { "date": "2026-06-19", "close": 74.15, "volume": 25749839, "typical_volume": 18186186.85, "trend": 60.539592, "fair_value": 51.231461, "relative_strength": 26.350734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236182, "energy": 83.757595, "activity_lines": [ 76.858009, 73.382267, 67.878772, 64.742529 ] }, { "date": "2026-06-26", "close": 76.61, "volume": 19471848, "typical_volume": 18084912.25, "trend": 61.581008, "fair_value": 51.379946, "relative_strength": 32.679845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.134815, "energy": 70.655914, "activity_lines": [ 77.097641, 74.486305, 69.053753, 65.779329 ] }, { "date": "2026-07-03", "close": 76.35, "volume": 12794863, "typical_volume": 17904376.7, "trend": 62.426213, "fair_value": 51.53182, "relative_strength": 28.585354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310415, "energy": 56.726028, "activity_lines": [ 76.806386, 75.31854, 70.123975, 66.732168 ] }, { "date": "2026-07-10", "close": 75.19, "volume": 15403950, "typical_volume": 18089885.15, "trend": 63.169133, "fair_value": 51.674902, "relative_strength": 24.207814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.466879, "energy": 46.177772, "activity_lines": [ 76.068, 75.734207, 71.00203, 67.555638 ] }, { "date": "2026-07-17", "close": 76.68, "volume": 22182100, "typical_volume": 18523681.7, "trend": 63.990215, "fair_value": 51.81915, "relative_strength": 27.670603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.069563, "energy": 42.447497, "activity_lines": [ 76.038667, 76.214453, 71.955997, 68.427306 ] }, { "date": "2026-07-24", "close": 72.5, "volume": 21105404, "typical_volume": 18890842.9, "trend": 64.641149, "fair_value": 51.911628, "relative_strength": 20.621718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.56128, "energy": 32.221347, "activity_lines": [ 74.94, 75.702184, 72.444558, 68.976325 ] }, { "date": "2026-07-31", "close": 69.53, "volume": 27482408, "typical_volume": 19343497.7, "trend": 65.228206, "fair_value": 51.987781, "relative_strength": 13.704571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.317345, "energy": 21.147002, "activity_lines": [ 72.961333, 74.584266, 72.575163, 69.291735 ] }, { "date": "2026-08-07", "close": 70.02, "volume": 15379372, "typical_volume": 19296434.35, "trend": 65.66758, "fair_value": 52.068863, "relative_strength": 9.944843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.901595, "energy": 20.557912, "activity_lines": [ 71.618, 73.563014, 72.668014, 69.600883 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }