{ "ticker": { "uuid": "ecd34040-ac5c-4af2-ac3a-a471fcba3790", "symbol": "TSDD", "name": "GRANITESHARES 2X SHORT TSLA DAILY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 26.751, "architecture_energy": 50.024, "architecture_maturity": 12.738, "architecture_confidence": 47.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 56.91, "rotation_up": 60.24, "upward_expansion": 52.52, "deceleration": 31.45, "rotation_down": 21.65, "downward_expansion": 22.52 }, "activity_lines": [ 10.284667, 9.433273, 8.897, 8.995914 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 10.18, "trend_reference": 8.975333, "distance_from_trend": 0.13422, "trend_direction": "Improving", "fair_value": 139.59473, "distance_from_fair_value": -0.927075, "fair_value_direction": "Improving", "relative_strength": -8.366881, "relative_strength_direction": "Improving", "price_momentum": 0.147689, "excess_performance": -0.039765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13422, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.927075, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023714, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083669, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.437685, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.147689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.336243, "read": "Demand-led" } ], "volume": { "latest": 26067521, "relative_activity": 0.216107, "balance": 1.336243, "dry_up": 0.620008, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.159835, "annualized_volatility": 0.887018, "from_high_reference": -0.482877, "from_low_reference": 0.61234 }, "levels": { "trend_reference": 8.975333, "fair_value_reference": 139.59473, "structural_low": 6.57, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.118124, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.296888, "regime_survival": 0.0, "best_return": -0.118124, "worst_return": -0.118124, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.203787, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.459644, "regime_survival": 0.0, "best_return": -0.203787, "worst_return": -0.203787, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.226558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": -0.549069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-02-20", "tenure": "Extended", "return": -0.55478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.178649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.055906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.045035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.013405, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.082656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.294451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 342.618968, "volume": 768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 326.227798, "volume": 23086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 317.026985, "volume": 36611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 267.33563, "volume": 156782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 314.536397, "volume": 80394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 304.336158, "volume": 106335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 282.818758, "volume": 43232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 298.381666, "volume": 69140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 379.026222, "volume": 145945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 391.998455, "volume": 112659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 353.360261, "volume": 119244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 364.881948, "volume": 50069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 315.23556, "volume": 84770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 312.302556, "volume": 33045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 305.445825, "volume": 56520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 296.384264, "volume": 51035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 278.06967, "volume": 95234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 277.872396, "volume": 65735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 286.189031, "volume": 45767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 305.72782, "volume": 33655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 344.823778, "volume": 60762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 361.30584, "volume": 94328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 466.504664, "volume": 321598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 439.07316, "volume": 133971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 413.01654, "volume": 137071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 379.361298, "volume": 194017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 409.891805, "volume": 188643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 366.329312, "volume": 241400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 477.349335, "volume": 497760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 543.152593, "volume": 424615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 489.296854, "volume": 429142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 459.703768, "volume": 410173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 518.889939, "volume": 1072919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 476.614103, "volume": 780021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 635.056585, "volume": 1029371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 457.68188, "volume": 3151020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 360.263649, "volume": 3208492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 414.487004, "volume": 1174867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 371.292128, "volume": 1095169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 356.771297, "volume": 1032828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 361.182689, "volume": 575302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 364.123616, "volume": 733650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 358.425569, "volume": 1296116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 336.184803, "volume": 1052827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 284.902375, "volume": 1524986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 165.610994, "volume": 8234183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 165.05957, "volume": 28451500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 176.823281, "volume": 18660709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 198.328815, "volume": 15240976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 214.503917, "volume": 8511512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 229.208556, "volume": 5107179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 191.160303, "volume": 4303560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 181.969904, "volume": 5101070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 191.160303, "volume": 3342398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 191.895535, "volume": 5633329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 160.096754, "volume": 5651243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 146.862579, "volume": 7377117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 121.864693, "volume": 9769350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 131.055093, "volume": 10824231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 168.184305, "volume": 7507901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 164.14053, "volume": 4614540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 91.903992, "volume": 32858892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 107.343863, "volume": 20924381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 58.267131, "volume": 53862342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.326203, "volume": 146409327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.216764, "volume": 86058050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.054844, "volume": 50367091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.577789, "volume": 84875598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.490238, "volume": 127479534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.041661, "volume": 217600020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.019774, "volume": 90697299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.041661, "volume": 109282827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.247357, "volume": 96784569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.063972, "volume": 3199063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.664855, "volume": 2063961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.830282, "volume": 5028450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.649559, "volume": 5093071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.824176, "volume": 6417056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 39.619811, "volume": 2695583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 50.86886, "volume": 8037848, "typical_volume": 57717475.1, "trend": 90.321712, "fair_value": 254.942986, "relative_strength": -78.26575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.373547, "energy": 38.741174, "activity_lines": [ 41.361698, 36.378441, 37.85206, 57.241502 ] }, { "date": "2025-03-07", "close": 62.39362, "volume": 7516271, "typical_volume": 57862561.65, "trend": 84.761214, "fair_value": 252.565833, "relative_strength": -71.294912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.782417, "energy": 27.368794, "activity_lines": [ 49.440059, 41.671275, 39.050531, 55.43969 ] }, { "date": "2025-03-14", "close": 62.182241, "volume": 9436255, "typical_volume": 56691429.8, "trend": 80.461945, "fair_value": 250.244082, "relative_strength": -69.152683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.3406, "energy": 35.361816, "activity_lines": [ 55.210404, 46.282516, 40.713381, 53.982982 ] }, { "date": "2025-03-21", "close": 60.978299, "volume": 7665735, "typical_volume": 56028497.5, "trend": 76.428891, "fair_value": 247.963772, "relative_strength": -68.415921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.992319, "energy": 36.876456, "activity_lines": [ 58.81059, 50.072303, 42.403102, 52.725972 ] }, { "date": "2025-03-28", "close": 51.218095, "volume": 14023259, "typical_volume": 54036543.35, "trend": 71.764151, "fair_value": 245.621561, "relative_strength": -71.569912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.395808, "energy": 28.596334, "activity_lines": [ 57.480433, 51.546944, 43.384067, 51.099469 ] }, { "date": "2025-04-04", "close": 59.16779, "volume": 15493576, "typical_volume": 47490755.8, "trend": 67.339893, "fair_value": 243.427987, "relative_strength": -61.550162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.432938, "energy": 23.598734, "activity_lines": [ 58.026955, 54.009637, 45.155714, 50.286801 ] }, { "date": "2025-04-11", "close": 42.58831, "volume": 16372328, "typical_volume": 44006469.7, "trend": 63.422945, "fair_value": 241.092642, "relative_strength": -72.82061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.178437, "energy": 13.394023, "activity_lines": [ 52.493722, 52.90328, 45.330069, 48.689925 ] }, { "date": "2025-04-18", "close": 46.236898, "volume": 6446564, "typical_volume": 41810443.35, "trend": 60.068756, "fair_value": 238.852921, "relative_strength": -67.177907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.57964, "energy": 16.039828, "activity_lines": [ 49.497039, 52.210157, 45.864425, 47.581147 ] }, { "date": "2025-04-25", "close": 31.238167, "volume": 15670566, "typical_volume": 38350191.75, "trend": 57.047871, "fair_value": 236.493662, "relative_strength": -77.812346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.070493, "energy": 29.634865, "activity_lines": [ 42.563802, 48.597494, 44.974225, 45.721109 ] }, { "date": "2025-05-02", "close": 30.567268, "volume": 14403801, "typical_volume": 32696405.1, "trend": 53.698277, "fair_value": 234.179883, "relative_strength": -77.914109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.258495, "energy": 33.919298, "activity_lines": [ 37.389607, 44.946232, 44.045557, 44.012683 ] }, { "date": "2025-05-09", "close": 28.039908, "volume": 11792497, "typical_volume": 22406028.95, "trend": 49.026797, "fair_value": 231.889439, "relative_strength": -78.405149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.906095, "energy": 44.617872, "activity_lines": [ 32.749681, 41.000042, 42.866298, 42.357305 ] }, { "date": "2025-05-16", "close": 19.832881, "volume": 18869491, "typical_volume": 18814638.55, "trend": 44.216542, "fair_value": 229.559147, "relative_strength": -84.844054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.396842, "energy": 62.005188, "activity_lines": [ 27.449272, 35.976737, 40.910187, 40.473826 ] }, { "date": "2025-05-23", "close": 20.990872, "volume": 18234511, "typical_volume": 14262222.75, "trend": 41.852772, "fair_value": 227.2921, "relative_strength": -82.58132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.266386, "energy": 63.788101, "activity_lines": [ 24.051887, 31.937807, 39.098584, 38.975396 ] }, { "date": "2025-05-30", "close": 19.869643, "volume": 13393265, "typical_volume": 10092657.55, "trend": 38.936964, "fair_value": 225.061751, "relative_strength": -82.748611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.594353, "energy": 69.024945, "activity_lines": [ 21.963829, 28.443951, 37.218535, 37.55713 ] }, { "date": "2025-06-06", "close": 25.604452, "volume": 28109429, "typical_volume": 11338175.85, "trend": 37.848208, "fair_value": 222.939865, "relative_strength": -76.724081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.061737, "energy": 61.896002, "activity_lines": [ 22.545275, 26.740218, 35.938837, 36.696968 ] }, { "date": "2025-06-13", "close": 20.705969, "volume": 23404126, "typical_volume": 12405184.1, "trend": 36.694201, "fair_value": 220.811087, "relative_strength": -79.732178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.732224, "energy": 56.977545, "activity_lines": [ 21.824747, 24.611555, 34.194806, 35.591017 ] }, { "date": "2025-06-20", "close": 21.018443, "volume": 10252239, "typical_volume": 12666373.55, "trend": 35.88759, "fair_value": 218.729914, "relative_strength": -77.969127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.299876, "energy": 51.614901, "activity_lines": [ 21.697307, 23.23901, 32.518433, 34.579677 ] }, { "date": "2025-06-27", "close": 20.26483, "volume": 22612736, "typical_volume": 13542356.8, "trend": 34.994589, "fair_value": 216.683882, "relative_strength": -78.315225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.754974, "energy": 49.074896, "activity_lines": [ 21.239625, 22.121625, 30.807487, 33.571757 ] }, { "date": "2025-07-04", "close": 21.046014, "volume": 15038411, "typical_volume": 13973424.55, "trend": 34.476864, "fair_value": 214.687577, "relative_strength": -77.037174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.044682, "energy": 53.034257, "activity_lines": [ 21.090741, 21.618492, 29.2442, 32.671849 ] }, { "date": "2025-07-11", "close": 20.862206, "volume": 15734073, "typical_volume": 14625349.05, "trend": 34.222596, "fair_value": 212.729745, "relative_strength": -76.332191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.026448, "energy": 64.785762, "activity_lines": [ 20.802162, 21.267252, 27.73378, 31.793484 ] }, { "date": "2025-07-18", "close": 18.730034, "volume": 13607007, "typical_volume": 14903807.0, "trend": 33.878875, "fair_value": 210.789748, "relative_strength": -78.11673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.743695, "energy": 69.032304, "activity_lines": [ 20.119009, 20.7048, 26.109618, 30.793964 ] }, { "date": "2025-07-25", "close": 19.915595, "volume": 19025728, "typical_volume": 15479279.85, "trend": 33.642069, "fair_value": 208.899905, "relative_strength": -75.730753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.753918, "energy": 73.831532, "activity_lines": [ 19.962772, 20.527174, 24.751408, 29.893107 ] }, { "date": "2025-08-01", "close": 21.588248, "volume": 13683276, "typical_volume": 15691630.9, "trend": 33.393622, "fair_value": 207.063516, "relative_strength": -71.423949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.857075, "energy": 66.406634, "activity_lines": [ 20.43761, 20.652164, 23.754775, 29.115442 ] }, { "date": "2025-08-08", "close": 18.095896, "volume": 14209342, "typical_volume": 16018811.25, "trend": 32.95524, "fair_value": 205.228879, "relative_strength": -75.231402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.161986, "energy": 63.882066, "activity_lines": [ 19.660102, 20.131319, 22.618842, 28.128492 ] }, { "date": "2025-08-15", "close": 17.94885, "volume": 17076171, "typical_volume": 16171456.85, "trend": 32.684736, "fair_value": 203.42811, "relative_strength": -74.08742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642744, "energy": 66.154817, "activity_lines": [ 19.030253, 19.615988, 21.673106, 27.160337 ] }, { "date": "2025-08-22", "close": 16.763288, "volume": 10769336, "typical_volume": 15935244.85, "trend": 32.288017, "fair_value": 201.650349, "relative_strength": -74.111489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.04994, "energy": 57.582331, "activity_lines": [ 18.199441, 19.024294, 20.772884, 26.133147 ] }, { "date": "2025-08-29", "close": 17.277951, "volume": 13497206, "typical_volume": 15791488.75, "trend": 31.902939, "fair_value": 199.910987, "relative_strength": -71.431531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.918436, "energy": 59.563861, "activity_lines": [ 17.6713, 18.597859, 20.123604, 25.164756 ] }, { "date": "2025-09-05", "close": 15.596107, "volume": 11822445, "typical_volume": 16060282.8, "trend": 31.234491, "fair_value": 198.188418, "relative_strength": -72.452264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367687, "energy": 71.702991, "activity_lines": [ 16.758387, 17.933644, 19.434675, 24.112702 ] }, { "date": "2025-09-12", "close": 11.910757, "volume": 23614029, "typical_volume": 16457455.95, "trend": 30.437377, "fair_value": 196.463625, "relative_strength": -77.969418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.847024, "energy": 86.951877, "activity_lines": [ 15.016499, 16.684251, 18.540668, 22.86601 ] }, { "date": "2025-09-19", "close": 10.219724, "volume": 44912532, "typical_volume": 17982892.5, "trend": 29.457374, "fair_value": 194.754965, "relative_strength": -80.309721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.786206, "energy": 91.154916, "activity_lines": [ 13.123277, 15.293493, 17.577645, 21.561645 ] }, { "date": "2025-09-26", "close": 9.410969, "volume": 42755653, "typical_volume": 19531050.3, "trend": 28.075444, "fair_value": 193.07002, "relative_strength": -80.780381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.246875, "energy": 93.066769, "activity_lines": [ 11.475745, 13.949188, 16.634491, 20.268329 ] }, { "date": "2025-10-03", "close": 9.760204, "volume": 54331133, "typical_volume": 21304132.4, "trend": 26.320997, "fair_value": 191.41858, "relative_strength": -79.059577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.086883, "energy": 89.944585, "activity_lines": [ 10.434779, 12.837818, 15.813307, 19.0867 ] }, { "date": "2025-10-10", "close": 10.330009, "volume": 61828048, "typical_volume": 23483809.25, "trend": 24.592589, "fair_value": 189.801718, "relative_strength": -75.32589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.066262, "energy": 84.56436, "activity_lines": [ 10.084932, 12.014692, 15.094355, 18.055023 ] }, { "date": "2025-10-17", "close": 9.034162, "volume": 50002919, "typical_volume": 25314291.95, "trend": 22.861118, "fair_value": 188.202005, "relative_strength": -76.946885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447373, "energy": 79.129497, "activity_lines": [ 9.654208, 11.160654, 14.302756, 17.051254 ] }, { "date": "2025-10-24", "close": 9.227161, "volume": 69375130, "typical_volume": 27377577.0, "trend": 21.46142, "fair_value": 186.63205, "relative_strength": -75.722373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.986852, "energy": 67.378628, "activity_lines": [ 9.47959, 10.506464, 13.581134, 16.171644 ] }, { "date": "2025-10-31", "close": 8.188646, "volume": 79270893, "typical_volume": 30170915.35, "trend": 19.762115, "fair_value": 185.080369, "relative_strength": -77.393911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.220967, "energy": 69.362984, "activity_lines": [ 9.024972, 9.82203, 12.838594, 15.315336 ] }, { "date": "2025-11-07", "close": 9.070924, "volume": 81859991, "typical_volume": 33751302.95, "trend": 18.644869, "fair_value": 183.563046, "relative_strength": -73.280425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.981803, "energy": 65.566152, "activity_lines": [ 8.945935, 9.453913, 12.239686, 14.625582 ] }, { "date": "2025-11-14", "close": 10.054297, "volume": 68443814, "typical_volume": 36042856.85, "trend": 17.438782, "fair_value": 182.080065, "relative_strength": -69.329311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.252136, "energy": 62.116749, "activity_lines": [ 9.24064, 9.41381, 11.791326, 14.071351 ] }, { "date": "2025-11-21", "close": 10.725196, "volume": 56493091, "typical_volume": 38115590.85, "trend": 16.755017, "fair_value": 180.627905, "relative_strength": -65.353624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.03029, "energy": 51.69242, "activity_lines": [ 9.77736, 9.596448, 11.455483, 13.638216 ] }, { "date": "2025-11-28", "close": 8.74926, "volume": 44737246, "typical_volume": 39565749.5, "trend": 16.02775, "fair_value": 179.183547, "relative_strength": -72.268689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.107945, "energy": 49.086895, "activity_lines": [ 9.542698, 9.441381, 10.980602, 13.121716 ] }, { "date": "2025-12-05", "close": 7.775078, "volume": 100030699, "typical_volume": 43886934.1, "trend": 15.352256, "fair_value": 177.755143, "relative_strength": -75.061414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.950413, "energy": 56.130573, "activity_lines": [ 9.015169, 9.135925, 10.470622, 12.589286 ] }, { "date": "2025-12-12", "close": 7.60046, "volume": 130988990, "typical_volume": 49485097.2, "trend": 14.944508, "fair_value": 176.348906, "relative_strength": -74.744964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.684444, "energy": 62.930959, "activity_lines": [ 8.457005, 8.828465, 9.996178, 12.08917 ] }, { "date": "2025-12-19", "close": 6.810086, "volume": 156979931, "typical_volume": 56649929.95, "trend": 14.471815, "fair_value": 174.959243, "relative_strength": -77.090499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.152732, "energy": 83.133003, "activity_lines": [ 7.733415, 8.416568, 9.505105, 11.564368 ] }, { "date": "2025-12-26", "close": 6.975513, "volume": 76186427, "typical_volume": 59748784.2, "trend": 14.042011, "fair_value": 173.593522, "relative_strength": -76.437863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.40553, "energy": 84.387171, "activity_lines": [ 7.281247, 8.098747, 9.100158, 11.080736 ] }, { "date": "2026-01-02", "close": 8.12, "volume": 96230566, "typical_volume": 63706503.95, "trend": 13.459196, "fair_value": 172.259058, "relative_strength": -71.594717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.879722, "energy": 73.359897, "activity_lines": [ 7.460554, 8.026445, 8.857165, 10.698671 ] }, { "date": "2026-01-09", "close": 7.8, "volume": 132619959, "typical_volume": 69799035.1, "trend": 13.028997, "fair_value": 170.943386, "relative_strength": -72.747177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.159788, "energy": 57.461863, "activity_lines": [ 7.575145, 7.916091, 8.630499, 10.333561 ] }, { "date": "2026-01-16", "close": 8.07, "volume": 145497959, "typical_volume": 76399072.75, "trend": 12.597382, "fair_value": 169.65074, "relative_strength": -71.106413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.861545, "energy": 48.624091, "activity_lines": [ 7.778074, 7.861894, 8.47223, 10.013626 ] }, { "date": "2026-01-23", "close": 7.57, "volume": 138038857, "typical_volume": 82709893.35, "trend": 12.174221, "fair_value": 168.374513, "relative_strength": -72.462614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.045156, "energy": 39.839099, "activity_lines": [ 7.783034, 7.734987, 8.310189, 9.689279 ] }, { "date": "2026-01-30", "close": 8.17, "volume": 135243657, "typical_volume": 88291374.75, "trend": 11.745021, "fair_value": 167.122916, "relative_strength": -69.680153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.795693, "energy": 34.242966, "activity_lines": [ 7.937333, 7.76234, 8.243511, 9.430942 ] }, { "date": "2026-02-06", "close": 8.87, "volume": 152933327, "typical_volume": 93692414.5, "trend": 11.34528, "fair_value": 165.896149, "relative_strength": -65.598607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.63412, "energy": 25.036109, "activity_lines": [ 8.245333, 7.963424, 8.261312, 9.245457 ] }, { "date": "2026-02-13", "close": 8.59, "volume": 165916095, "typical_volume": 99850436.6, "trend": 11.007279, "fair_value": 164.686102, "relative_strength": -65.429369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.468574, "energy": 20.216731, "activity_lines": [ 8.41, 8.111403, 8.258875, 9.067697 ] }, { "date": "2026-02-20", "close": 8.83, "volume": 130099641, "typical_volume": 103638862.0, "trend": 10.63776, "fair_value": 163.49636, "relative_strength": -63.834826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.983644, "energy": 15.559883, "activity_lines": [ 8.602, 8.288202, 8.283203, 8.927227 ] }, { "date": "2026-02-27", "close": 9.18, "volume": 208240212, "typical_volume": 110959470.2, "trend": 10.224151, "fair_value": 162.327297, "relative_strength": -60.696022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.84685, "energy": 13.914277, "activity_lines": [ 8.86, 8.506282, 8.345295, 8.833178 ] }, { "date": "2026-03-06", "close": 9.41, "volume": 226714600, "typical_volume": 119795054.25, "trend": 9.934621, "fair_value": 161.177543, "relative_strength": -56.788816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.775498, "energy": 14.391743, "activity_lines": [ 9.087333, 8.723091, 8.434767, 8.780652 ] }, { "date": "2026-03-13", "close": 9.64, "volume": 192829615, "typical_volume": 125967778.5, "trend": 9.65766, "fair_value": 160.046666, "relative_strength": -52.408259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.008901, "energy": 18.424892, "activity_lines": [ 9.308667, 8.937455, 8.544355, 8.761644 ] }, { "date": "2026-03-20", "close": 10.82, "volume": 197106691, "typical_volume": 131859568.4, "trend": 9.45955, "fair_value": 158.941283, "relative_strength": -41.950498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.31887, "energy": 50.358352, "activity_lines": [ 9.872, 9.338727, 8.764357, 8.836634 ] }, { "date": "2026-03-27", "close": 11.09, "volume": 235183963, "typical_volume": 139525767.0, "trend": 9.253285, "fair_value": 157.854141, "relative_strength": -35.008844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.562133, "energy": 61.117992, "activity_lines": [ 10.376667, 9.734182, 8.997544, 8.941824 ] }, { "date": "2026-04-03", "close": 10.98, "volume": 160038289, "typical_volume": 144105490.75, "trend": 9.099415, "fair_value": 156.782067, "relative_strength": -32.93465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.436474, "energy": 61.086907, "activity_lines": [ 10.694, 10.054727, 9.21064, 9.053225 ] }, { "date": "2026-04-10", "close": 11.71, "volume": 136148219, "typical_volume": 148088247.15, "trend": 9.092723, "fair_value": 155.73082, "relative_strength": -27.808742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.109424, "energy": 75.828068, "activity_lines": [ 11.134667, 10.446, 9.488851, 9.22165 ] }, { "date": "2026-04-17", "close": 8.66, "volume": 108057524, "typical_volume": 151254261.05, "trend": 9.040732, "fair_value": 154.672757, "relative_strength": -46.160515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.914643, "energy": 34.385392, "activity_lines": [ 10.405333, 10.218364, 9.471897, 9.193733 ] }, { "date": "2026-04-24", "close": 9.78, "volume": 86977160, "typical_volume": 150601584.1, "trend": 9.053033, "fair_value": 153.637809, "relative_strength": -38.024109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.859213, "energy": 24.373916, "activity_lines": [ 10.114667, 10.198182, 9.562034, 9.241427 ] }, { "date": "2026-05-01", "close": 9.05, "volume": 109153767, "typical_volume": 149509822.95, "trend": 9.02936, "fair_value": 152.612363, "relative_strength": -41.175723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.919828, "energy": 16.647561, "activity_lines": [ 9.65, 10.023636, 9.573101, 9.241232 ] }, { "date": "2026-05-08", "close": 7.46, "volume": 131314529, "typical_volume": 148226552.85, "trend": 8.933693, "fair_value": 151.590163, "relative_strength": -52.13538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.992331, "energy": 23.55568, "activity_lines": [ 8.791333, 9.556, 9.425836, 9.139983 ] }, { "date": "2026-05-15", "close": 7.56, "volume": 154083310, "typical_volume": 152121397.0, "trend": 8.884554, "fair_value": 150.582959, "relative_strength": -50.132658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.889991, "energy": 28.657929, "activity_lines": [ 8.200667, 9.137818, 9.285, 9.051357 ] }, { "date": "2026-05-22", "close": 7.38, "volume": 140892050, "typical_volume": 154354471.2, "trend": 8.822982, "fair_value": 149.588494, "relative_strength": -50.520863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.817321, "energy": 39.131047, "activity_lines": [ 7.826667, 8.720545, 9.124238, 8.954289 ] }, { "date": "2026-05-29", "close": 7.04, "volume": 88146927, "typical_volume": 152130819.6, "trend": 8.784694, "fair_value": 148.605401, "relative_strength": -52.868836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.769739, "energy": 50.26874, "activity_lines": [ 7.424667, 8.282545, 8.934619, 8.839258 ] }, { "date": "2026-06-05", "close": 8.58, "volume": 142781254, "typical_volume": 151994984.35, "trend": 8.76833, "fair_value": 147.646323, "relative_strength": -37.698744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.036965, "energy": 34.966659, "activity_lines": [ 7.718667, 8.193273, 8.895286, 8.826052 ] }, { "date": "2026-06-12", "close": 7.77, "volume": 159091916, "typical_volume": 153047637.3, "trend": 8.692186, "fair_value": 146.694784, "relative_strength": -43.252044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.464038, "energy": 21.65641, "activity_lines": [ 7.774, 8.002364, 8.776381, 8.761644 ] }, { "date": "2026-06-19", "close": 7.99, "volume": 122292872, "typical_volume": 152400098.05, "trend": 8.601013, "fair_value": 145.757589, "relative_strength": -41.428357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.0812, "energy": 19.529117, "activity_lines": [ 7.882, 7.909818, 8.677476, 8.716341 ] }, { "date": "2026-06-26", "close": 8.83, "volume": 134585973, "typical_volume": 151482730.35, "trend": 8.603705, "fair_value": 144.838612, "relative_strength": -30.435597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.496627, "energy": 6.783964, "activity_lines": [ 8.241333, 8.037636, 8.659429, 8.731115 ] }, { "date": "2026-07-03", "close": 7.89, "volume": 107123676, "typical_volume": 148543109.4, "trend": 8.607535, "fair_value": 143.925621, "relative_strength": -36.543966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.917661, "energy": 8.030984, "activity_lines": [ 8.190667, 7.991455, 8.552048, 8.685069 ] }, { "date": "2026-07-10", "close": 7.17, "volume": 97446881, "typical_volume": 146910471.4, "trend": 8.593187, "fair_value": 143.019955, "relative_strength": -41.563858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.259344, "energy": 26.723171, "activity_lines": [ 7.843333, 7.848727, 8.379429, 8.592325 ] }, { "date": "2026-07-17", "close": 8.2, "volume": 107728708, "typical_volume": 141884896.2, "trend": 8.639517, "fair_value": 142.132982, "relative_strength": -28.50426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.670103, "energy": 18.977028, "activity_lines": [ 7.933333, 7.927455, 8.31281, 8.566958 ] }, { "date": "2026-07-24", "close": 11.36, "volume": 115081532, "typical_volume": 136303242.8, "trend": 8.785667, "fair_value": 141.278256, "relative_strength": 2.89679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.050905, "energy": 18.548333, "activity_lines": [ 9.048, 8.567273, 8.55181, 8.742473 ] }, { "date": "2026-07-31", "close": 11.43, "volume": 50272040, "typical_volume": 129175364.05, "trend": 8.896, "fair_value": 140.435086, "relative_strength": 5.80312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.190915, "energy": 47.724232, "activity_lines": [ 9.961333, 9.150727, 8.78819, 8.913075 ] }, { "date": "2026-08-07", "close": 10.18, "volume": 26067521, "typical_volume": 120623405.55, "trend": 8.975333, "fair_value": 139.59473, "relative_strength": -8.366881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.751339, "energy": 50.023736, "activity_lines": [ 10.284667, 9.433273, 8.897, 8.995914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }