{ "ticker": { "uuid": "ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72", "symbol": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.423, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.989, "architecture_energy": 88.392, "architecture_maturity": 13.654, "architecture_confidence": 64.792, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.59, "rotation_up": 85.57, "upward_expansion": 98.32, "deceleration": 39.0, "rotation_down": 8.19, "downward_expansion": 20.32 }, "activity_lines": [ 4.509333, 4.388727, 4.287619, 4.237958 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.58, "trend_reference": 4.180093, "distance_from_trend": 0.095669, "trend_direction": "Improving", "fair_value": 4.237175, "distance_from_fair_value": 0.080909, "fair_value_direction": "Improving", "relative_strength": -6.128243, "relative_strength_direction": "Improving", "price_momentum": 0.13825, "excess_performance": -0.054075, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013084, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.080909, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146923, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061282, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.065537, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.13825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.658841, "read": "Demand-led" } ], "volume": { "latest": 115200, "relative_activity": 0.77044, "balance": 13.658841, "dry_up": 1.527671, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.03124, "annualized_volatility": 0.163845, "from_high_reference": -0.019711, "from_low_reference": 0.200854 }, "levels": { "trend_reference": 4.180093, "fair_value_reference": 4.237175, "structural_low": 3.813953, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.017961, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.006586, "regime_survival": 0.6, "best_return": 0.147376, "worst_return": -0.120536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.016767, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005496, "regime_survival": 0.25, "best_return": 0.171093, "worst_return": -0.097345, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056088, "regime_survival": 0.0, "best_return": 0.057093, "worst_return": -0.245517, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.047845, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.003838, "regime_survival": 0.5, "best_return": -0.007691, "worst_return": -0.087999, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.098113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.097046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.029703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.040777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.056452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-09", "tenure": "Established", "return": -0.11085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.026596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.038043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.047393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.008928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-07-17", "tenure": "Established", "return": 0.063082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.022321, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.891256, "volume": 185200, "typical_volume": 769635.0, "trend": 6.307287, "fair_value": 7.136969, "relative_strength": -8.206624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.58255, "energy": 60.299529, "activity_lines": [ 5.934258, 5.974914, 6.073093, 6.158061 ] }, { "date": "2023-08-25", "close": 5.97726, "volume": 331000, "typical_volume": 448715.0, "trend": 6.272613, "fair_value": 7.141746, "relative_strength": -8.829236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313181, "energy": 49.657989, "activity_lines": [ 5.942858, 5.967096, 6.058759, 6.136768 ] }, { "date": "2023-09-01", "close": 5.97726, "volume": 391600, "typical_volume": 443640.0, "trend": 6.235219, "fair_value": 7.146998, "relative_strength": -8.422879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.077282, "energy": 44.316637, "activity_lines": [ 5.954326, 5.963968, 6.044629, 6.117713 ] }, { "date": "2023-09-08", "close": 5.76225, "volume": 1046800, "typical_volume": 451105.0, "trend": 6.201537, "fair_value": 7.150635, "relative_strength": -10.421591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.681013, "energy": 53.067099, "activity_lines": [ 5.891256, 5.924094, 6.011252, 6.087199 ] }, { "date": "2023-09-15", "close": 5.633245, "volume": 849800, "typical_volume": 456785.0, "trend": 6.174436, "fair_value": 7.153206, "relative_strength": -11.592669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.244151, "energy": 59.529163, "activity_lines": [ 5.799519, 5.866237, 5.967636, 6.050535 ] }, { "date": "2023-09-22", "close": 5.504239, "volume": 1142400, "typical_volume": 498550.0, "trend": 6.138954, "fair_value": 7.155427, "relative_strength": -11.977409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.107226, "energy": 82.955168, "activity_lines": [ 5.684847, 5.791961, 5.914395, 6.007297 ] }, { "date": "2023-09-29", "close": 5.246228, "volume": 1337300, "typical_volume": 523690.0, "trend": 6.096232, "fair_value": 7.156231, "relative_strength": -12.681735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.013827, "energy": 95.401653, "activity_lines": [ 5.509973, 5.680156, 5.840268, 5.949702 ] }, { "date": "2023-10-06", "close": 4.945215, "volume": 1398400, "typical_volume": 562640.0, "trend": 6.041763, "fair_value": 7.15463, "relative_strength": -15.238698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.834234, "energy": 97.672964, "activity_lines": [ 5.283496, 5.527695, 5.742388, 5.875442 ] }, { "date": "2023-10-13", "close": 4.859211, "volume": 2013300, "typical_volume": 649145.0, "trend": 5.993027, "fair_value": 7.152477, "relative_strength": -16.874285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.037275, "energy": 96.955328, "activity_lines": [ 5.097155, 5.377579, 5.642869, 5.799149 ] }, { "date": "2023-10-20", "close": 4.644202, "volume": 1086000, "typical_volume": 674970.0, "trend": 5.925658, "fair_value": 7.149423, "relative_strength": -17.131709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.417041, "energy": 97.19665, "activity_lines": [ 4.899346, 5.208699, 5.529426, 5.712128 ] }, { "date": "2023-10-27", "close": 4.6012, "volume": 573700, "typical_volume": 689795.0, "trend": 5.856855, "fair_value": 7.145854, "relative_strength": -16.738358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.661204, "energy": 94.373176, "activity_lines": [ 4.75314, 5.055456, 5.419874, 5.626679 ] }, { "date": "2023-11-03", "close": 4.730206, "volume": 854700, "typical_volume": 696725.0, "trend": 5.813853, "fair_value": 7.143113, "relative_strength": -15.802848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.422059, "energy": 84.072476, "activity_lines": [ 4.710138, 4.949124, 5.330594, 5.553992 ] }, { "date": "2023-11-10", "close": 4.343189, "volume": 1456900, "typical_volume": 748945.0, "trend": 5.750783, "fair_value": 7.134798, "relative_strength": -20.60277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.52651, "energy": 74.6333, "activity_lines": [ 4.572532, 4.795099, 5.211622, 5.45911 ] }, { "date": "2023-11-17", "close": 4.515196, "volume": 1136100, "typical_volume": 781900.0, "trend": 5.694881, "fair_value": 7.126635, "relative_strength": -18.58941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.474761, "energy": 67.971864, "activity_lines": [ 4.532397, 4.702059, 5.117427, 5.379395 ] }, { "date": "2023-11-24", "close": 4.687204, "volume": 1069600, "typical_volume": 817120.0, "trend": 5.644712, "fair_value": 7.116957, "relative_strength": -14.030401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.758118, "energy": 65.033721, "activity_lines": [ 4.572532, 4.662966, 5.046986, 5.314384 ] }, { "date": "2023-12-01", "close": 4.472194, "volume": 635000, "typical_volume": 833775.0, "trend": 5.584509, "fair_value": 7.106615, "relative_strength": -16.551453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.765568, "energy": 66.041419, "activity_lines": [ 4.538131, 4.601982, 4.962416, 5.238737 ] }, { "date": "2023-12-08", "close": 4.343189, "volume": 975600, "typical_volume": 866140.0, "trend": 5.520007, "fair_value": 7.09616, "relative_strength": -18.573925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.103462, "energy": 66.159081, "activity_lines": [ 4.469328, 4.536306, 4.872931, 5.158652 ] }, { "date": "2023-12-15", "close": 4.300187, "volume": 1225100, "typical_volume": 909270.0, "trend": 5.452637, "fair_value": 7.082812, "relative_strength": -19.544822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.547262, "energy": 66.305916, "activity_lines": [ 4.411992, 4.479231, 4.787337, 5.079954 ] }, { "date": "2023-12-22", "close": 4.472194, "volume": 359400, "typical_volume": 919840.0, "trend": 5.393868, "fair_value": 7.073422, "relative_strength": -16.766602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636692, "energy": 62.833195, "activity_lines": [ 4.414858, 4.465158, 4.725905, 5.0167 ] }, { "date": "2023-12-29", "close": 4.644202, "volume": 517100, "typical_volume": 929250.0, "trend": 5.337965, "fair_value": 7.065134, "relative_strength": -13.863727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.432945, "energy": 55.591532, "activity_lines": [ 4.477928, 4.489395, 4.688023, 4.968334 ] }, { "date": "2024-01-05", "close": 4.859211, "volume": 549700, "typical_volume": 947475.0, "trend": 5.290663, "fair_value": 7.057273, "relative_strength": -10.304725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.937556, "energy": 36.850993, "activity_lines": [ 4.615534, 4.552725, 4.67676, 4.937447 ] }, { "date": "2024-01-12", "close": 4.816209, "volume": 612100, "typical_volume": 961530.0, "trend": 5.243361, "fair_value": 7.050088, "relative_strength": -9.785392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.846312, "energy": 26.987522, "activity_lines": [ 4.713005, 4.603545, 4.666317, 4.906837 ] }, { "date": "2024-01-19", "close": 4.730206, "volume": 578700, "typical_volume": 970885.0, "trend": 5.197493, "fair_value": 7.042589, "relative_strength": -9.009981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.108568, "energy": 27.216984, "activity_lines": [ 4.750273, 4.637165, 4.653212, 4.87373 ] }, { "date": "2024-01-26", "close": 4.687204, "volume": 440700, "typical_volume": 940580.0, "trend": 5.151624, "fair_value": 7.034814, "relative_strength": -8.541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.233231, "energy": 21.821576, "activity_lines": [ 4.74454, 4.65593, 4.641949, 4.840808 ] }, { "date": "2024-02-02", "close": 4.730206, "volume": 301800, "typical_volume": 913180.0, "trend": 5.108622, "fair_value": 7.021369, "relative_strength": -8.394034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.98056, "energy": 16.252196, "activity_lines": [ 4.738806, 4.679385, 4.639902, 4.81362 ] }, { "date": "2024-02-09", "close": 4.859211, "volume": 565000, "typical_volume": 884310.0, "trend": 5.06992, "fair_value": 7.009702, "relative_strength": -5.910617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.572839, "energy": 10.584619, "activity_lines": [ 4.770341, 4.725515, 4.65444, 4.797529 ] }, { "date": "2024-02-16", "close": 4.816209, "volume": 636400, "typical_volume": 849265.0, "trend": 5.029785, "fair_value": 6.99657, "relative_strength": -6.394555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.3282, "energy": 10.407874, "activity_lines": [ 4.787541, 4.756789, 4.667955, 4.781161 ] }, { "date": "2024-02-23", "close": 4.644202, "volume": 473300, "typical_volume": 803010.0, "trend": 4.986783, "fair_value": 6.986141, "relative_strength": -10.178948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.587564, "energy": 13.851633, "activity_lines": [ 4.747406, 4.748188, 4.667136, 4.756284 ] }, { "date": "2024-03-01", "close": 4.429193, "volume": 1065100, "typical_volume": 755600.0, "trend": 4.935181, "fair_value": 6.972907, "relative_strength": -12.036224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.077588, "energy": 26.975468, "activity_lines": [ 4.641335, 4.694241, 4.647273, 4.720311 ] }, { "date": "2024-03-08", "close": 4.515196, "volume": 939600, "typical_volume": 748280.0, "trend": 4.887879, "fair_value": 6.958125, "relative_strength": -11.159839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.123825, "energy": 32.43792, "activity_lines": [ 4.581132, 4.656712, 4.637649, 4.693215 ] }, { "date": "2024-03-15", "close": 4.6055, "volume": 362700, "typical_volume": 737730.0, "trend": 4.845021, "fair_value": 6.942174, "relative_strength": -9.01462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.632927, "energy": 32.759129, "activity_lines": [ 4.565365, 4.637947, 4.63724, 4.674997 ] }, { "date": "2024-03-22", "close": 4.560349, "volume": 260700, "typical_volume": 708030.0, "trend": 4.79779, "fair_value": 6.920935, "relative_strength": -9.157072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.674253, "energy": 39.153171, "activity_lines": [ 4.551461, 4.615586, 4.63251, 4.656631 ] }, { "date": "2024-03-29", "close": 4.560349, "volume": 136100, "typical_volume": 641990.0, "trend": 4.75056, "fair_value": 6.896698, "relative_strength": -8.549904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.072728, "energy": 34.802653, "activity_lines": [ 4.554615, 4.597877, 4.628588, 4.641312 ] }, { "date": "2024-04-05", "close": 4.424892, "volume": 170400, "typical_volume": 593705.0, "trend": 4.705981, "fair_value": 6.872593, "relative_strength": -10.82943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.831244, "energy": 37.608365, "activity_lines": [ 4.518207, 4.558628, 4.610732, 4.620301 ] }, { "date": "2024-04-12", "close": 4.424892, "volume": 468600, "typical_volume": 563655.0, "trend": 4.665703, "fair_value": 6.849986, "relative_strength": -11.806885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.880806, "energy": 47.109892, "activity_lines": [ 4.482085, 4.524149, 4.593306, 4.602166 ] }, { "date": "2024-04-19", "close": 4.424892, "volume": 0, "typical_volume": 531905.0, "trend": 4.629725, "fair_value": 6.824881, "relative_strength": -7.226125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.380636, "energy": 54.280508, "activity_lines": [ 4.451983, 4.49522, 4.577129, 4.58663 ] }, { "date": "2024-04-26", "close": 4.298467, "volume": 543000, "typical_volume": 510275.0, "trend": 4.598133, "fair_value": 6.798966, "relative_strength": -11.299657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.333198, "energy": 67.501813, "activity_lines": [ 4.391781, 4.451202, 4.549137, 4.565259 ] }, { "date": "2024-05-03", "close": 4.280406, "volume": 652900, "typical_volume": 481665.0, "trend": 4.575972, "fair_value": 6.773934, "relative_strength": -11.854386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.686166, "energy": 71.433425, "activity_lines": [ 4.343017, 4.413313, 4.519638, 4.54476 ] }, { "date": "2024-05-10", "close": 4.262345, "volume": 568200, "typical_volume": 492105.0, "trend": 4.556077, "fair_value": 6.751785, "relative_strength": -11.916147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.294417, "energy": 75.095632, "activity_lines": [ 4.306895, 4.378755, 4.488513, 4.524526 ] }, { "date": "2024-05-17", "close": 4.262345, "volume": 440600, "typical_volume": 488280.0, "trend": 4.543348, "fair_value": 6.730135, "relative_strength": -12.080354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.644642, "energy": 76.891473, "activity_lines": [ 4.28161, 4.347231, 4.458387, 4.505576 ] }, { "date": "2024-05-24", "close": 4.244285, "volume": 181100, "typical_volume": 469850.0, "trend": 4.531451, "fair_value": 6.70787, "relative_strength": -10.814292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.985651, "energy": 78.909575, "activity_lines": [ 4.261141, 4.31702, 4.428359, 4.486281 ] }, { "date": "2024-05-31", "close": 4.13592, "volume": 841400, "typical_volume": 481315.0, "trend": 4.511641, "fair_value": 6.684911, "relative_strength": -11.360382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.7244, "energy": 91.311194, "activity_lines": [ 4.216591, 4.273674, 4.390939, 4.460763 ] }, { "date": "2024-06-07", "close": 4.117859, "volume": 183600, "typical_volume": 461560.0, "trend": 4.50413, "fair_value": 6.661835, "relative_strength": -10.421218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.587669, "energy": 91.647891, "activity_lines": [ 4.176858, 4.234762, 4.355039, 4.435358 ] }, { "date": "2024-06-14", "close": 4.081738, "volume": 320900, "typical_volume": 455570.0, "trend": 4.489682, "fair_value": 6.639278, "relative_strength": -8.984048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.331939, "energy": 92.194837, "activity_lines": [ 4.13592, 4.197327, 4.318614, 4.408107 ] }, { "date": "2024-06-21", "close": 4.081738, "volume": 281100, "typical_volume": 454535.0, "trend": 4.4695, "fair_value": 6.61797, "relative_strength": -8.496031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.142083, "energy": 90.382487, "activity_lines": [ 4.107023, 4.166131, 4.285073, 4.381788 ] }, { "date": "2024-06-28", "close": 4.081738, "volume": 195100, "typical_volume": 436040.0, "trend": 4.456484, "fair_value": 6.596911, "relative_strength": -7.64646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.533064, "energy": 87.045215, "activity_lines": [ 4.090166, 4.141174, 4.254619, 4.356771 ] }, { "date": "2024-07-05", "close": 4.37071, "volume": 762000, "typical_volume": 442320.0, "trend": 4.457402, "fair_value": 6.579704, "relative_strength": -1.545145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.226979, "energy": 49.150606, "activity_lines": [ 4.18047, 4.174997, 4.255389, 4.351237 ] }, { "date": "2024-07-12", "close": 4.786108, "volume": 984000, "typical_volume": 467855.0, "trend": 4.473599, "fair_value": 6.564161, "relative_strength": 6.414958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.168294, "energy": 24.233154, "activity_lines": [ 4.393587, 4.283033, 4.297842, 4.372444 ] }, { "date": "2024-07-19", "close": 4.37071, "volume": 219900, "typical_volume": 425595.0, "trend": 4.470216, "fair_value": 6.546454, "relative_strength": -1.374353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.745336, "energy": 26.277551, "activity_lines": [ 4.423688, 4.306348, 4.300058, 4.365806 ] }, { "date": "2024-07-26", "close": 4.316528, "volume": 207000, "typical_volume": 388965.0, "trend": 4.459294, "fair_value": 6.529899, "relative_strength": -1.551433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.333671, "energy": 27.340203, "activity_lines": [ 4.416464, 4.317841, 4.297392, 4.355891 ] }, { "date": "2024-08-02", "close": 4.280406, "volume": 54300, "typical_volume": 373545.0, "trend": 4.44, "fair_value": 6.513112, "relative_strength": -2.450559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.893752, "energy": 23.023548, "activity_lines": [ 4.381547, 4.321782, 4.292232, 4.34435 ] }, { "date": "2024-08-09", "close": 4.262345, "volume": 233500, "typical_volume": 372185.0, "trend": 4.421538, "fair_value": 6.495711, "relative_strength": -1.334173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.663586, "energy": 13.545651, "activity_lines": [ 4.327364, 4.321782, 4.286899, 4.332888 ] }, { "date": "2024-08-16", "close": 4.208163, "volume": 99600, "typical_volume": 370360.0, "trend": 4.404137, "fair_value": 6.476962, "relative_strength": -2.667275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.228227, "energy": 27.734235, "activity_lines": [ 4.262345, 4.309632, 4.277826, 4.319122 ] }, { "date": "2024-08-23", "close": 4.37071, "volume": 202500, "typical_volume": 371965.0, "trend": 4.393587, "fair_value": 6.456507, "relative_strength": -2.435683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.317574, "energy": 18.153949, "activity_lines": [ 4.290038, 4.325394, 4.28591, 4.316965 ] }, { "date": "2024-08-30", "close": 4.442953, "volume": 415700, "typical_volume": 369320.0, "trend": 4.384012, "fair_value": 6.436265, "relative_strength": -0.807183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.304246, "energy": 8.227164, "activity_lines": [ 4.341813, 4.349037, 4.301133, 4.32015 ] }, { "date": "2024-09-06", "close": 4.695804, "volume": 585000, "typical_volume": 398570.0, "trend": 4.378565, "fair_value": 6.417644, "relative_strength": 0.056604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.776516, "energy": 44.776602, "activity_lines": [ 4.469442, 4.412086, 4.340351, 4.340266 ] }, { "date": "2024-09-13", "close": 4.560349, "volume": 320300, "typical_volume": 387435.0, "trend": 4.370036, "fair_value": 6.399653, "relative_strength": -2.349985, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.347311, "energy": 49.928369, "activity_lines": [ 4.524227, 4.439341, 4.365378, 4.351994 ] }, { "date": "2024-09-20", "close": 4.695804, "volume": 611100, "typical_volume": 385345.0, "trend": 4.371756, "fair_value": 6.382781, "relative_strength": -1.119839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.740413, "energy": 68.683512, "activity_lines": [ 4.604296, 4.487777, 4.402058, 4.373011 ] }, { "date": "2024-09-27", "close": 4.650652, "volume": 259400, "typical_volume": 369905.0, "trend": 4.379138, "fair_value": 6.366619, "relative_strength": -1.759651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.746653, "energy": 66.848493, "activity_lines": [ 4.636806, 4.529645, 4.432461, 4.391004 ] }, { "date": "2024-10-04", "close": 4.515196, "volume": 186600, "typical_volume": 357205.0, "trend": 4.379138, "fair_value": 6.349839, "relative_strength": -4.055291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.094856, "energy": 49.243547, "activity_lines": [ 4.6055, 4.541795, 4.448113, 4.399782 ] }, { "date": "2024-10-11", "close": 4.424892, "volume": 311900, "typical_volume": 363745.0, "trend": 4.373118, "fair_value": 6.333978, "relative_strength": -7.442054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.811314, "energy": 33.435723, "activity_lines": [ 4.539277, 4.533914, 4.453962, 4.402734 ] }, { "date": "2024-10-18", "close": 4.461014, "volume": 30900, "typical_volume": 323220.0, "trend": 4.369807, "fair_value": 6.31785, "relative_strength": -7.744578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.120628, "energy": 21.226489, "activity_lines": [ 4.503156, 4.529973, 4.46239, 4.408405 ] }, { "date": "2024-10-25", "close": 4.479075, "volume": 51000, "typical_volume": 316590.0, "trend": 4.367098, "fair_value": 6.302087, "relative_strength": -5.558068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.552414, "energy": 21.882279, "activity_lines": [ 4.479677, 4.525704, 4.47099, 4.415454 ] }, { "date": "2024-11-01", "close": 4.35265, "volume": 123100, "typical_volume": 306700.0, "trend": 4.36469, "fair_value": 6.285764, "relative_strength": -8.074987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.715382, "energy": 18.141125, "activity_lines": [ 4.428505, 4.493523, 4.46583, 4.414522 ] }, { "date": "2024-11-08", "close": 4.244285, "volume": 303200, "typical_volume": 307805.0, "trend": 4.35867, "fair_value": 6.267496, "relative_strength": -10.273838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.242635, "energy": 14.633474, "activity_lines": [ 4.361078, 4.441968, 4.44906, 4.406754 ] }, { "date": "2024-11-15", "close": 4.208163, "volume": 171000, "typical_volume": 306600.0, "trend": 4.351445, "fair_value": 6.248748, "relative_strength": -9.530476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.402383, "energy": 26.667093, "activity_lines": [ 4.299671, 4.387457, 4.428075, 4.397044 ] }, { "date": "2024-11-22", "close": 4.226223, "volume": 217200, "typical_volume": 279360.0, "trend": 4.349037, "fair_value": 6.230365, "relative_strength": -9.138618, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.371304, "energy": 30.618017, "activity_lines": [ 4.258733, 4.345097, 4.408208, 4.388965 ] }, { "date": "2024-11-29", "close": 4.208163, "volume": 102600, "typical_volume": 235290.0, "trend": 4.346629, "fair_value": 6.212615, "relative_strength": -8.177534, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.525899, "energy": 40.865046, "activity_lines": [ 4.227428, 4.305527, 4.387309, 4.379876 ] }, { "date": "2024-12-06", "close": 4.208163, "volume": 43300, "typical_volume": 226460.0, "trend": 4.344823, "fair_value": 6.193617, "relative_strength": -9.58824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.982077, "energy": 46.10178, "activity_lines": [ 4.214183, 4.274824, 4.369162, 4.370943 ] }, { "date": "2024-12-13", "close": 4.190102, "volume": 34600, "typical_volume": 217840.0, "trend": 4.342415, "fair_value": 6.174502, "relative_strength": -8.610176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.665938, "energy": 40.766741, "activity_lines": [ 4.204551, 4.248882, 4.350069, 4.360961 ] }, { "date": "2024-12-20", "close": 4.190102, "volume": 241300, "typical_volume": 227190.0, "trend": 4.340609, "fair_value": 6.155388, "relative_strength": -4.086099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.052167, "energy": 38.690805, "activity_lines": [ 4.19853, 4.228851, 4.331578, 4.351134 ] }, { "date": "2024-12-27", "close": 4.208163, "volume": 46100, "typical_volume": 217820.0, "trend": 4.343017, "fair_value": 6.136639, "relative_strength": -6.017196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.513117, "energy": 41.959311, "activity_lines": [ 4.199735, 4.216372, 4.315238, 4.34259 ] }, { "date": "2025-01-03", "close": 4.117859, "volume": 48200, "typical_volume": 215250.0, "trend": 4.343017, "fair_value": 6.117062, "relative_strength": -6.683826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.692609, "energy": 50.536588, "activity_lines": [ 4.172041, 4.192072, 4.290555, 4.328063 ] }, { "date": "2025-01-10", "close": 3.90113, "volume": 421300, "typical_volume": 226190.0, "trend": 4.336997, "fair_value": 6.094346, "relative_strength": -10.210452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.657004, "energy": 71.560589, "activity_lines": [ 4.078125, 4.134935, 4.245661, 4.299554 ] }, { "date": "2025-01-17", "close": 3.521853, "volume": 966200, "typical_volume": 253715.0, "trend": 4.318334, "fair_value": 6.066451, "relative_strength": -16.885894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.062899, "energy": 90.073506, "activity_lines": [ 3.878253, 4.017047, 4.166881, 4.246965 ] }, { "date": "2025-01-24", "close": 3.539914, "volume": 685300, "typical_volume": 258730.0, "trend": 4.300273, "fair_value": 6.035173, "relative_strength": -16.878361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.034277, "energy": 92.990287, "activity_lines": [ 3.72895, 3.915578, 4.094208, 4.196744 ] }, { "date": "2025-01-31", "close": 3.395427, "volume": 682000, "typical_volume": 276815.0, "trend": 4.267764, "fair_value": 5.997972, "relative_strength": -17.449819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.610687, "energy": 94.110368, "activity_lines": [ 3.574831, 3.799989, 4.013278, 4.138367 ] }, { "date": "2025-02-07", "close": 3.160637, "volume": 859800, "typical_volume": 289250.0, "trend": 4.213581, "fair_value": 5.966262, "relative_strength": -20.711367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.558876, "energy": 97.171481, "activity_lines": [ 3.396631, 3.656816, 3.915535, 4.066939 ] }, { "date": "2025-02-14", "close": 3.287063, "volume": 325600, "typical_volume": 292560.0, "trend": 4.17746, "fair_value": 5.935362, "relative_strength": -16.43208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.452733, "energy": 90.685462, "activity_lines": [ 3.324388, 3.555676, 3.837143, 4.007164 ] }, { "date": "2025-02-21", "close": 3.395427, "volume": 409500, "typical_volume": 303705.0, "trend": 4.146756, "fair_value": 5.902159, "relative_strength": -11.555306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.238052, "energy": 87.360707, "activity_lines": [ 3.329204, 3.490985, 3.775564, 3.95671 ] }, { "date": "2025-02-28", "close": 3.413488, "volume": 653800, "typical_volume": 320800.0, "trend": 4.117859, "fair_value": 5.868072, "relative_strength": -7.713897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.356672, "energy": 73.151688, "activity_lines": [ 3.348469, 3.444027, 3.721038, 3.909403 ] }, { "date": "2025-03-07", "close": 3.377367, "volume": 277700, "typical_volume": 333140.0, "trend": 4.08836, "fair_value": 5.829046, "relative_strength": -8.305562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.495265, "energy": 62.422295, "activity_lines": [ 3.364122, 3.404622, 3.667887, 3.861629 ] }, { "date": "2025-03-14", "close": 3.375349, "volume": 418900, "typical_volume": 351535.0, "trend": 4.060599, "fair_value": 5.791053, "relative_strength": -5.889135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.188833, "energy": 54.461575, "activity_lines": [ 3.380306, 3.379955, 3.619705, 3.815628 ] }, { "date": "2025-03-21", "close": 3.413488, "volume": 286600, "typical_volume": 359710.0, "trend": 4.028692, "fair_value": 5.756443, "relative_strength": -5.603656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.54364, "energy": 47.91459, "activity_lines": [ 3.394889, 3.375723, 3.580411, 3.773879 ] }, { "date": "2025-03-28", "close": 3.508837, "volume": 176300, "typical_volume": 353365.0, "trend": 3.997555, "fair_value": 5.721398, "relative_strength": -1.844664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.64088, "energy": 40.387925, "activity_lines": [ 3.432827, 3.397693, 3.55467, 3.74034 ] }, { "date": "2025-04-04", "close": 3.356279, "volume": 821300, "typical_volume": 385880.0, "trend": 3.952904, "fair_value": 5.686421, "relative_strength": -1.774943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.86827, "energy": 39.137572, "activity_lines": [ 3.412351, 3.392162, 3.517902, 3.698967 ] }, { "date": "2025-04-11", "close": 3.222791, "volume": 810400, "typical_volume": 415540.0, "trend": 3.908319, "fair_value": 5.647973, "relative_strength": -5.78292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.754168, "energy": 48.621622, "activity_lines": [ 3.351194, 3.365699, 3.472477, 3.651863 ] }, { "date": "2025-04-18", "close": 3.413488, "volume": 598200, "typical_volume": 440320.0, "trend": 3.865575, "fair_value": 5.610748, "relative_strength": -1.919036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.269889, "energy": 41.926127, "activity_lines": [ 3.363907, 3.377047, 3.449992, 3.619939 ] }, { "date": "2025-04-25", "close": 3.451628, "volume": 217800, "typical_volume": 449045.0, "trend": 3.825607, "fair_value": 5.575859, "relative_strength": -1.397448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.120992, "energy": 40.483293, "activity_lines": [ 3.386791, 3.390733, 3.434923, 3.593233 ] }, { "date": "2025-05-02", "close": 3.432558, "volume": 139300, "typical_volume": 454280.0, "trend": 3.789519, "fair_value": 5.54451, "relative_strength": -5.053769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.373692, "energy": 32.321239, "activity_lines": [ 3.400775, 3.397959, 3.421641, 3.567875 ] }, { "date": "2025-05-09", "close": 3.661395, "volume": 152800, "typical_volume": 449855.0, "trend": 3.764069, "fair_value": 5.513581, "relative_strength": 0.32901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.497505, "energy": 12.405202, "activity_lines": [ 3.496124, 3.446117, 3.433761, 3.559608 ] }, { "date": "2025-05-16", "close": 3.585116, "volume": 484900, "typical_volume": 471795.0, "trend": 3.734873, "fair_value": 5.480594, "relative_strength": -0.461212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.134737, "energy": 14.667544, "activity_lines": [ 3.545705, 3.475898, 3.441133, 3.548063 ] }, { "date": "2025-05-23", "close": 3.680465, "volume": 220300, "typical_volume": 480400.0, "trend": 3.708252, "fair_value": 5.448219, "relative_strength": 3.860153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.573478, "energy": 20.762685, "activity_lines": [ 3.602915, 3.519239, 3.460553, 3.544553 ] }, { "date": "2025-05-30", "close": 3.680465, "volume": 161200, "typical_volume": 467395.0, "trend": 3.685846, "fair_value": 5.410089, "relative_strength": 6.229018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.440263, "energy": 25.778957, "activity_lines": [ 3.642325, 3.557032, 3.482056, 3.54276 ] }, { "date": "2025-06-06", "close": 3.661395, "volume": 146400, "typical_volume": 426405.0, "trend": 3.666417, "fair_value": 5.370792, "relative_strength": 6.774298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.015913, "energy": 30.733658, "activity_lines": [ 3.660124, 3.586503, 3.502793, 3.541183 ] }, { "date": "2025-06-13", "close": 3.623256, "volume": 205800, "typical_volume": 402430.0, "trend": 3.64692, "fair_value": 5.335434, "relative_strength": 6.883955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.932731, "energy": 33.300403, "activity_lines": [ 3.649953, 3.606266, 3.519234, 3.538398 ] }, { "date": "2025-06-20", "close": 3.508837, "volume": 196400, "typical_volume": 378150.0, "trend": 3.623007, "fair_value": 5.303004, "relative_strength": 8.73548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.340556, "energy": 11.901151, "activity_lines": [ 3.604186, 3.600372, 3.524381, 3.52949 ] }, { "date": "2025-06-27", "close": 3.508837, "volume": 349000, "typical_volume": 352610.0, "trend": 3.599696, "fair_value": 5.271621, "relative_strength": 7.178692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.920479, "energy": 9.099109, "activity_lines": [ 3.563504, 3.589277, 3.528987, 3.522124 ] }, { "date": "2025-07-04", "close": 3.508837, "volume": 399800, "typical_volume": 356320.0, "trend": 3.576385, "fair_value": 5.242068, "relative_strength": 3.718797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.898644, "energy": 9.659841, "activity_lines": [ 3.534263, 3.576448, 3.531936, 3.516262 ] }, { "date": "2025-07-11", "close": 3.489768, "volume": 123500, "typical_volume": 342020.0, "trend": 3.553041, "fair_value": 5.212916, "relative_strength": 3.361713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.130632, "energy": 15.716737, "activity_lines": [ 3.510109, 3.559112, 3.532012, 3.510674 ] }, { "date": "2025-07-18", "close": 3.527907, "volume": 966300, "typical_volume": 357645.0, "trend": 3.530967, "fair_value": 5.182178, "relative_strength": -2.663565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.202265, "energy": 12.823676, "activity_lines": [ 3.510109, 3.54767, 3.535272, 3.509052 ] }, { "date": "2025-07-25", "close": 3.566046, "volume": 741900, "typical_volume": 380855.0, "trend": 3.509564, "fair_value": 5.152992, "relative_strength": -2.232732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.733612, "energy": 14.755357, "activity_lines": [ 3.529178, 3.54559, 3.541619, 3.511315 ] }, { "date": "2025-08-01", "close": 3.642325, "volume": 282400, "typical_volume": 374030.0, "trend": 3.493712, "fair_value": 5.121941, "relative_strength": -0.064874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.21682, "energy": 22.744848, "activity_lines": [ 3.56986, 3.557725, 3.554332, 3.519881 ] }, { "date": "2025-08-08", "close": 4.023721, "volume": 1278200, "typical_volume": 423610.0, "trend": 3.497799, "fair_value": 5.095427, "relative_strength": 6.889413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.985231, "energy": 74.989403, "activity_lines": [ 3.728775, 3.639898, 3.602097, 3.554075 ] }, { "date": "2025-08-15", "close": 3.947442, "volume": 525400, "typical_volume": 441065.0, "trend": 3.511985, "fair_value": 5.068425, "relative_strength": 4.8982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.481984, "energy": 85.094238, "activity_lines": [ 3.827938, 3.701962, 3.639692, 3.583084 ] }, { "date": "2025-08-22", "close": 4.04279, "volume": 198500, "typical_volume": 409925.0, "trend": 3.528748, "fair_value": 5.04151, "relative_strength": 7.94911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.915653, "energy": 93.309421, "activity_lines": [ 3.928372, 3.77616, 3.684279, 3.617329 ] }, { "date": "2025-08-29", "close": 4.023721, "volume": 139700, "typical_volume": 376390.0, "trend": 3.549691, "fair_value": 5.015519, "relative_strength": 8.908541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.936982, "energy": 90.429206, "activity_lines": [ 3.988124, 3.839264, 3.723781, 3.649263 ] }, { "date": "2025-09-05", "close": 4.252558, "volume": 685500, "typical_volume": 380755.0, "trend": 3.586088, "fair_value": 4.990996, "relative_strength": 12.48409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.398108, "energy": 94.382683, "activity_lines": [ 4.093643, 3.934613, 3.781262, 3.694609 ] }, { "date": "2025-09-12", "close": 4.328837, "volume": 1987100, "typical_volume": 469220.0, "trend": 3.620814, "fair_value": 4.966699, "relative_strength": 11.846699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.05768, "energy": 93.404264, "activity_lines": [ 4.183907, 4.030308, 3.842013, 3.742529 ] }, { "date": "2025-09-19", "close": 4.633954, "volume": 1259600, "typical_volume": 525235.0, "trend": 3.662098, "fair_value": 4.944882, "relative_strength": 19.544653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.755507, "energy": 95.877068, "activity_lines": [ 4.355535, 4.166571, 3.927646, 3.807893 ] }, { "date": "2025-09-26", "close": 4.614884, "volume": 197900, "typical_volume": 527490.0, "trend": 3.702145, "fair_value": 4.925558, "relative_strength": 20.044825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.177038, "energy": 94.160679, "activity_lines": [ 4.475039, 4.278562, 4.005741, 3.869363 ] }, { "date": "2025-10-03", "close": 4.557674, "volume": 374800, "typical_volume": 521985.0, "trend": 3.741488, "fair_value": 4.905605, "relative_strength": 16.897059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.296897, "energy": 88.81521, "activity_lines": [ 4.537333, 4.360389, 4.073847, 3.924558 ] }, { "date": "2025-10-10", "close": 4.500465, "volume": 78600, "typical_volume": 514900.0, "trend": 3.778992, "fair_value": 4.887116, "relative_strength": 15.664982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109699, "energy": 80.544055, "activity_lines": [ 4.544961, 4.413784, 4.131874, 3.973524 ] }, { "date": "2025-10-17", "close": 4.405116, "volume": 138700, "typical_volume": 513775.0, "trend": 3.812046, "fair_value": 4.86854, "relative_strength": 13.978441, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572639, "energy": 64.718113, "activity_lines": [ 4.504279, 4.434241, 4.176915, 4.013919 ] }, { "date": "2025-10-24", "close": 4.309767, "volume": 146300, "typical_volume": 513770.0, "trend": 3.838744, "fair_value": 4.84909, "relative_strength": 8.025654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.864576, "energy": 50.443798, "activity_lines": [ 4.426728, 4.430427, 4.209424, 4.04603 ] }, { "date": "2025-10-31", "close": 4.214418, "volume": 28800, "typical_volume": 504920.0, "trend": 3.867349, "fair_value": 4.828507, "relative_strength": 5.826865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.635478, "energy": 35.368175, "activity_lines": [ 4.339007, 4.402689, 4.229765, 4.070267 ] }, { "date": "2025-11-07", "close": 4.271628, "volume": 85400, "typical_volume": 499370.0, "trend": 3.90231, "fair_value": 4.811951, "relative_strength": 7.547004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.240943, "energy": 29.305531, "activity_lines": [ 4.297054, 4.382232, 4.25274, 4.09635 ] }, { "date": "2025-11-14", "close": 4.13814, "volume": 435400, "typical_volume": 503690.0, "trend": 3.926465, "fair_value": 4.795063, "relative_strength": 6.717211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.595443, "energy": 30.229528, "activity_lines": [ 4.229674, 4.332998, 4.259369, 4.111565 ] }, { "date": "2025-11-21", "close": 4.157209, "volume": 93200, "typical_volume": 488360.0, "trend": 3.949984, "fair_value": 4.778297, "relative_strength": 8.211982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.824804, "energy": 27.39794, "activity_lines": [ 4.192806, 4.289311, 4.264817, 4.126451 ] }, { "date": "2025-11-28", "close": 4.1, "volume": 218800, "typical_volume": 493125.0, "trend": 3.972232, "fair_value": 4.760118, "relative_strength": 6.318275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.301705, "energy": 19.060423, "activity_lines": [ 4.153395, 4.238342, 4.26173, 4.13613 ] }, { "date": "2025-12-05", "close": 4.08093, "volume": 34600, "typical_volume": 446540.0, "trend": 3.986217, "fair_value": 4.742602, "relative_strength": 4.205227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.272067, "energy": 22.226241, "activity_lines": [ 4.121612, 4.193615, 4.25392, 4.143143 ] }, { "date": "2025-12-12", "close": 4.1, "volume": 64500, "typical_volume": 412670.0, "trend": 4.00338, "fair_value": 4.725992, "relative_strength": 6.10688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.239538, "energy": 21.400721, "activity_lines": [ 4.105085, 4.162063, 4.245293, 4.150484 ] }, { "date": "2025-12-19", "close": 4.061861, "volume": 192700, "typical_volume": 408185.0, "trend": 4.016093, "fair_value": 4.709138, "relative_strength": 5.165795, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.990153, "energy": 36.851911, "activity_lines": [ 4.087287, 4.131899, 4.230492, 4.154256 ] }, { "date": "2025-12-26", "close": 4.1, "volume": 85100, "typical_volume": 348530.0, "trend": 4.030077, "fair_value": 4.691483, "relative_strength": 5.39172, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.550966, "energy": 36.484578, "activity_lines": [ 4.087287, 4.116643, 4.217324, 4.15967 ] }, { "date": "2026-01-02", "close": 4.176279, "volume": 259600, "typical_volume": 335240.0, "trend": 4.04724, "fair_value": 4.673793, "relative_strength": 7.088929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.315042, "energy": 13.613592, "activity_lines": [ 4.116527, 4.120803, 4.211059, 4.169102 ] }, { "date": "2026-01-09", "close": 4.214418, "volume": 81800, "typical_volume": 329405.0, "trend": 4.066946, "fair_value": 4.654517, "relative_strength": 8.205747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.907205, "energy": 13.324698, "activity_lines": [ 4.153395, 4.134326, 4.207335, 4.179888 ] }, { "date": "2026-01-16", "close": 4.061861, "volume": 281600, "typical_volume": 336500.0, "trend": 4.08538, "fair_value": 4.634524, "relative_strength": 2.177662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.490205, "energy": 7.941396, "activity_lines": [ 4.130512, 4.12011, 4.188266, 4.17956 ] }, { "date": "2026-01-23", "close": 4.08093, "volume": 144600, "typical_volume": 309455.0, "trend": 4.10445, "fair_value": 4.6157, "relative_strength": -0.672916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.693082, "energy": 5.249591, "activity_lines": [ 4.116527, 4.113175, 4.170831, 4.179273 ] }, { "date": "2026-01-30", "close": 4.004651, "volume": 195200, "typical_volume": 219860.0, "trend": 4.120977, "fair_value": 4.595864, "relative_strength": -3.614887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.530267, "energy": 28.683606, "activity_lines": [ 4.075845, 4.093412, 4.146948, 4.172834 ] }, { "date": "2026-02-06", "close": 4.023721, "volume": 147900, "typical_volume": 164275.0, "trend": 4.138775, "fair_value": 4.578242, "relative_strength": -5.480201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.660784, "energy": 47.227188, "activity_lines": [ 4.047876, 4.07989, 4.126425, 4.16656 ] }, { "date": "2026-02-13", "close": 4.1, "volume": 177300, "typical_volume": 163245.0, "trend": 4.157845, "fair_value": 4.563202, "relative_strength": -8.989661, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.552402, "energy": 45.091463, "activity_lines": [ 4.055504, 4.081624, 4.116073, 4.164058 ] }, { "date": "2026-02-20", "close": 4.309767, "volume": 481700, "typical_volume": 168590.0, "trend": 4.182636, "fair_value": 4.548722, "relative_strength": -7.626706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.064042, "energy": 9.210359, "activity_lines": [ 4.140682, 4.12115, 4.128151, 4.173859 ] }, { "date": "2026-02-27", "close": 4.195349, "volume": 227900, "typical_volume": 176055.0, "trend": 4.20107, "fair_value": 4.53377, "relative_strength": -12.887569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.611648, "energy": 13.576316, "activity_lines": [ 4.171194, 4.136059, 4.130512, 4.17468 ] }, { "date": "2026-03-06", "close": 3.966511, "volume": 711700, "typical_volume": 204705.0, "trend": 4.199163, "fair_value": 4.517021, "relative_strength": -10.756249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.253176, "energy": 22.873223, "activity_lines": [ 4.117798, 4.106934, 4.112531, 4.159547 ] }, { "date": "2026-03-13", "close": 4.14, "volume": 168500, "typical_volume": 205815.0, "trend": 4.205581, "fair_value": 4.503039, "relative_strength": -6.820622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.847335, "energy": 15.347499, "activity_lines": [ 4.124775, 4.11178, 4.113163, 4.15573 ] }, { "date": "2026-03-20", "close": 4.14, "volume": 131500, "typical_volume": 210950.0, "trend": 4.208822, "fair_value": 4.486851, "relative_strength": -8.364727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.070909, "energy": 10.890611, "activity_lines": [ 4.124, 4.117285, 4.114602, 4.151499 ] }, { "date": "2026-03-27", "close": 4.1, "volume": 143600, "typical_volume": 213860.0, "trend": 4.211364, "fair_value": 4.470407, "relative_strength": -10.04859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.273629, "energy": 18.61414, "activity_lines": [ 4.107225, 4.116871, 4.112587, 4.144478 ] }, { "date": "2026-04-03", "close": 4.1, "volume": 195900, "typical_volume": 201885.0, "trend": 4.206279, "fair_value": 4.458097, "relative_strength": -10.389374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.147826, "energy": 13.920173, "activity_lines": [ 4.104434, 4.115763, 4.111389, 4.137293 ] }, { "date": "2026-04-10", "close": 4.06, "volume": 110100, "typical_volume": 202730.0, "trend": 4.197318, "fair_value": 4.444153, "relative_strength": -14.29097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.668911, "energy": 18.219096, "activity_lines": [ 4.094667, 4.107036, 4.106562, 4.127856 ] }, { "date": "2026-04-17", "close": 4.1, "volume": 12500, "typical_volume": 192415.0, "trend": 4.179519, "fair_value": 4.430741, "relative_strength": -11.914697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.413379, "energy": 20.414442, "activity_lines": [ 4.092, 4.104575, 4.106009, 4.121577 ] }, { "date": "2026-04-24", "close": 4.08, "volume": 119300, "typical_volume": 196650.0, "trend": 4.16169, "fair_value": 4.417201, "relative_strength": -10.661781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.859687, "energy": 21.309836, "activity_lines": [ 4.085333, 4.097091, 4.10355, 4.115157 ] }, { "date": "2026-05-01", "close": 4.18, "volume": 130600, "typical_volume": 199955.0, "trend": 4.149101, "fair_value": 4.403751, "relative_strength": -10.740216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.7562, "energy": 9.17479, "activity_lines": [ 4.116, 4.108152, 4.11062, 4.116338 ] }, { "date": "2026-05-08", "close": 4.1, "volume": 245200, "typical_volume": 202580.0, "trend": 4.135752, "fair_value": 4.389787, "relative_strength": -12.681942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.877017, "energy": 11.923246, "activity_lines": [ 4.114667, 4.107027, 4.10969, 4.11317 ] }, { "date": "2026-05-15", "close": 4.22, "volume": 250500, "typical_volume": 210850.0, "trend": 4.129581, "fair_value": 4.376318, "relative_strength": -11.048534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.917338, "energy": 14.322242, "activity_lines": [ 4.153333, 4.129455, 4.120007, 4.118606 ] }, { "date": "2026-05-22", "close": 4.2, "volume": 67400, "typical_volume": 201240.0, "trend": 4.125922, "fair_value": 4.363271, "relative_strength": -12.447287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.331791, "energy": 25.847556, "activity_lines": [ 4.174667, 4.143636, 4.127847, 4.123149 ] }, { "date": "2026-05-29", "close": 4.22, "volume": 131100, "typical_volume": 203705.0, "trend": 4.126108, "fair_value": 4.349801, "relative_strength": -13.422814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.443513, "energy": 43.730384, "activity_lines": [ 4.196, 4.160364, 4.137479, 4.129218 ] }, { "date": "2026-06-05", "close": 4.14, "volume": 67200, "typical_volume": 192985.0, "trend": 4.121721, "fair_value": 4.336094, "relative_strength": -15.51103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.909745, "energy": 41.549504, "activity_lines": [ 4.181333, 4.161091, 4.139466, 4.130114 ] }, { "date": "2026-06-12", "close": 4.14, "volume": 35200, "typical_volume": 187515.0, "trend": 4.121783, "fair_value": 4.322663, "relative_strength": -15.703014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.295872, "energy": 28.554631, "activity_lines": [ 4.169333, 4.161091, 4.141081, 4.131294 ] }, { "date": "2026-06-19", "close": 4.14, "volume": 100, "typical_volume": 177760.0, "trend": 4.121209, "fair_value": 4.310059, "relative_strength": -14.28626, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.810387, "energy": 15.728495, "activity_lines": [ 4.154667, 4.160364, 4.142414, 4.132469 ] }, { "date": "2026-06-26", "close": 4.1, "volume": 1700, "typical_volume": 170450.0, "trend": 4.121209, "fair_value": 4.297474, "relative_strength": -13.137243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.475934, "energy": 13.395033, "activity_lines": [ 4.132, 4.150909, 4.139293, 4.131101 ] }, { "date": "2026-07-03", "close": 4.16, "volume": 87500, "typical_volume": 165960.0, "trend": 4.123845, "fair_value": 4.285549, "relative_strength": -15.343717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.552742, "energy": 15.352572, "activity_lines": [ 4.136, 4.152364, 4.141524, 4.133603 ] }, { "date": "2026-07-10", "close": 4.3, "volume": 478900, "typical_volume": 165820.0, "trend": 4.130512, "fair_value": 4.274522, "relative_strength": -12.795454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.939819, "energy": 35.508594, "activity_lines": [ 4.190667, 4.177818, 4.156802, 4.144968 ] }, { "date": "2026-07-17", "close": 4.46, "volume": 382000, "typical_volume": 173525.0, "trend": 4.143783, "fair_value": 4.26452, "relative_strength": -10.400903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.558074, "energy": 69.546123, "activity_lines": [ 4.288, 4.230182, 4.187364, 4.166226 ] }, { "date": "2026-07-24", "close": 4.48, "volume": 325400, "typical_volume": 154210.0, "trend": 4.15645, "fair_value": 4.255198, "relative_strength": -10.13803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.626933, "energy": 79.605976, "activity_lines": [ 4.370667, 4.279636, 4.218571, 4.187917 ] }, { "date": "2026-07-31", "close": 4.52, "volume": 91100, "typical_volume": 150340.0, "trend": 4.167907, "fair_value": 4.245857, "relative_strength": -8.190638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.179863, "energy": 85.816747, "activity_lines": [ 4.444, 4.331636, 4.251143, 4.211372 ] }, { "date": "2026-08-07", "close": 4.58, "volume": 115200, "typical_volume": 149525.0, "trend": 4.180093, "fair_value": 4.237175, "relative_strength": -6.128243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.989446, "energy": 88.391812, "activity_lines": [ 4.509333, 4.388727, 4.287619, 4.237958 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }