{ "ticker": { "uuid": "ecdcabeb-c826-445f-a67b-a602d4010776", "symbol": "688472", "name": "CSI Solar Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.601, "architecture_energy": 61.106, "architecture_maturity": 77.354, "architecture_confidence": 94.839, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.96, "rotation_up": 24.14, "upward_expansion": 10.94, "deceleration": 60.06, "rotation_down": 58.24, "downward_expansion": 84.28 }, "activity_lines": [ 9.996856, 10.144282, 11.246512, 12.062257 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 10.41, "trend_reference": 13.20864, "distance_from_trend": -0.211879, "trend_direction": "Weakening", "fair_value": 12.28778, "distance_from_fair_value": -0.152817, "fair_value_direction": "Weakening", "relative_strength": -22.456134, "relative_strength_direction": "Weakening", "price_momentum": -0.318717, "excess_performance": -0.275513, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.211879, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142148, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.152817, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.306243, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224561, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.257385, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.318717, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.697241, "read": "Supply-led" } ], "volume": { "latest": 218517703, "relative_activity": 0.938902, "balance": 0.697241, "dry_up": 1.123091, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.098886, "annualized_volatility": 0.463333, "from_high_reference": -0.571252, "from_low_reference": 0.16443 }, "levels": { "trend_reference": 13.20864, "fair_value_reference": 12.28778, "structural_low": 8.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.002383, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020128, "regime_survival": 0.9, "best_return": 0.103709, "worst_return": -0.239967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.155386, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.159185, "regime_survival": 0.666667, "best_return": 0.36606, "worst_return": -0.317184, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.153793, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.023337, "regime_survival": 0.0, "best_return": 0.153793, "worst_return": 0.153793, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.509177, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.294828, "regime_survival": 0.0, "best_return": 0.509177, "worst_return": 0.509177, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.07225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.008101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": -0.094686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.110867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.010851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": 0.357082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": -0.126406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.211961, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.6933, "volume": 127497372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 15.126544, "volume": 116336843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.849647, "volume": 136273015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.536954, "volume": 104047204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.836683, "volume": 147251844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.843165, "volume": 157935770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.836683, "volume": 101271670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.690109, "volume": 58385613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.976777, "volume": 74066523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.895313, "volume": 124714131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.11358, "volume": 99014635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.634768, "volume": 71787468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.70317, "volume": 77270692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.957233, "volume": 90462886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.569558, "volume": 158669336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.631478, "volume": 147053364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.927918, "volume": 74328926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.452396, "volume": 125193760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.432853, "volume": 113671217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.12016, "volume": 104131847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.71623, "volume": 123148728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.341619, "volume": 154748928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.931209, "volume": 77372884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.592392, "volume": 220396353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.944172, "volume": 115408113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.52399, "volume": 120733795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.028925, "volume": 121135498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.64454, "volume": 119689549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.963716, "volume": 111537233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.279699, "volume": 112169694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.387187, "volume": 143598451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.729196, "volume": 122886687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.152666, "volume": 78426722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.136414, "volume": 68272347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.263445, "volume": 32415381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.423081, "volume": 76166354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.227648, "volume": 63294612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.462168, "volume": 56356998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.980066, "volume": 52915480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.028925, "volume": 71428881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.028925, "volume": 52913881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.195043, "volume": 88802279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.419791, "volume": 80101337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.30582, "volume": 57529955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.954041, "volume": 155914757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.211393, "volume": 103749493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.94756, "volume": 80730794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.732582, "volume": 36053426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.302629, "volume": 79970063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.830299, "volume": 143719814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.145877, "volume": 115445143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.0172, "volume": 83468015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.630885, "volume": 132395511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.076302, "volume": 105975007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.66058, "volume": 59754352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.462329, "volume": 99895998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.501921, "volume": 96819503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.660292, "volume": 112543307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.135402, "volume": 66765621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.927253, "volume": 177854286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.827695, "volume": 92650549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.342398, "volume": 312462171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.788102, "volume": 218314101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.421294, "volume": 316036003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.06525, "volume": 194476488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.728713, "volume": 285571894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.10513, "volume": 165103925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.372669, "volume": 138938042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.11474, "volume": 139596879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.500768, "volume": 180137214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.411973, "volume": 353243578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.36277, "volume": 131269764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.055929, "volume": 97244543, "typical_volume": 167232661.25, "trend": 11.68666, "fair_value": 12.823021, "relative_strength": -10.06379, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.677132, "energy": 12.849344, "activity_lines": [ 12.872195, 13.169739, 13.141471, 12.47846 ] }, { "date": "2025-01-03", "close": 11.788679, "volume": 114851545, "typical_volume": 167676488.15, "trend": 11.702755, "fair_value": 12.810251, "relative_strength": -6.672255, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.012622, "energy": 13.803018, "activity_lines": [ 12.372009, 12.856058, 13.066481, 12.485042 ] }, { "date": "2025-01-10", "close": 11.056217, "volume": 119932989, "typical_volume": 170685420.0, "trend": 11.706161, "fair_value": 12.788861, "relative_strength": -11.031737, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -9.807788, "energy": 24.376734, "activity_lines": [ 11.78274, 12.475249, 12.913578, 12.443329 ] }, { "date": "2025-01-17", "close": 11.184893, "volume": 118178947, "typical_volume": 171599567.45, "trend": 11.738611, "fair_value": 12.769536, "relative_strength": -11.481722, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.349622, "energy": 45.747566, "activity_lines": [ 11.466, 12.172547, 12.766285, 12.409699 ] }, { "date": "2025-01-24", "close": 10.996828, "volume": 131518124, "typical_volume": 173334498.5, "trend": 11.773587, "fair_value": 12.748432, "relative_strength": -12.594035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.954821, "energy": 52.956601, "activity_lines": [ 11.235043, 11.881901, 12.597639, 12.361842 ] }, { "date": "2025-01-31", "close": 11.076013, "volume": 21036173, "typical_volume": 168759141.8, "trend": 11.818368, "fair_value": 12.728757, "relative_strength": -11.363511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.004086, "energy": 54.036871, "activity_lines": [ 11.121545, 11.643986, 12.434179, 12.316838 ] }, { "date": "2025-02-07", "close": 10.848356, "volume": 120945690, "typical_volume": 171468145.25, "trend": 11.869892, "fair_value": 12.706891, "relative_strength": -14.097579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.575006, "energy": 57.085099, "activity_lines": [ 10.997488, 11.388254, 12.247057, 12.254256 ] }, { "date": "2025-02-14", "close": 10.24457, "volume": 209147211, "typical_volume": 173032791.5, "trend": 11.883701, "fair_value": 12.678589, "relative_strength": -19.374333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.414102, "energy": 63.376711, "activity_lines": [ 10.734857, 11.082132, 12.003798, 12.149397 ] }, { "date": "2025-02-21", "close": 10.234672, "volume": 153053036, "typical_volume": 176052915.85, "trend": 11.919994, "fair_value": 12.650817, "relative_strength": -19.564996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.693446, "energy": 64.761772, "activity_lines": [ 10.523037, 10.851596, 11.76761, 12.043008 ] }, { "date": "2025-02-28", "close": 10.907745, "volume": 258940785, "typical_volume": 173376846.55, "trend": 11.983012, "fair_value": 12.631232, "relative_strength": -12.278588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.735954, "energy": 67.557618, "activity_lines": [ 10.598923, 10.801205, 11.612633, 11.977701 ] }, { "date": "2025-03-07", "close": 10.383143, "volume": 206391971, "typical_volume": 172780740.05, "trend": 12.008088, "fair_value": 12.606253, "relative_strength": -17.216667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.464012, "energy": 63.665699, "activity_lines": [ 10.50588, 10.681887, 11.42405, 11.874484 ] }, { "date": "2025-03-14", "close": 10.591004, "volume": 144229357, "typical_volume": 164190407.75, "trend": 12.025244, "fair_value": 12.584108, "relative_strength": -16.114278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.662095, "energy": 52.004898, "activity_lines": [ 10.528316, 10.630777, 11.271478, 11.783059 ] }, { "date": "2025-03-21", "close": 10.264366, "volume": 150794935, "typical_volume": 162006330.1, "trend": 12.04537, "fair_value": 12.558893, "relative_strength": -16.831202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103934, "energy": 49.779127, "activity_lines": [ 10.459029, 10.542054, 11.110798, 11.669454 ] }, { "date": "2025-03-28", "close": 9.97732, "volume": 115133148, "typical_volume": 153484392.8, "trend": 12.029203, "fair_value": 12.531134, "relative_strength": -18.397144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.373203, "energy": 61.02246, "activity_lines": [ 10.29274, 10.415537, 10.94088, 11.536032 ] }, { "date": "2025-04-04", "close": 9.690274, "volume": 75293157, "typical_volume": 148993854.4, "trend": 12.002149, "fair_value": 12.500912, "relative_strength": -20.062522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.457015, "energy": 74.247589, "activity_lines": [ 10.047927, 10.258787, 10.761488, 11.385133 ] }, { "date": "2025-04-11", "close": 9.096386, "volume": 146640031, "typical_volume": 149378953.85, "trend": 11.950018, "fair_value": 12.465075, "relative_strength": -22.154754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.966495, "energy": 87.452926, "activity_lines": [ 9.686315, 10.017812, 10.541797, 11.197664 ] }, { "date": "2025-04-18", "close": 9.066691, "volume": 62421026, "typical_volume": 145520161.2, "trend": 11.881061, "fair_value": 12.429675, "relative_strength": -22.952756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.230205, "energy": 88.44204, "activity_lines": [ 9.400588, 9.807432, 10.334878, 11.011643 ] }, { "date": "2025-04-25", "close": 9.155775, "volume": 72870559, "typical_volume": 140156828.45, "trend": 11.788679, "fair_value": 12.395924, "relative_strength": -22.240293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.188018, "energy": 87.427831, "activity_lines": [ 9.246178, 9.645642, 10.160483, 10.835818 ] }, { "date": "2025-05-02", "close": 8.690562, "volume": 56998892, "typical_volume": 125344594.15, "trend": 11.617441, "fair_value": 12.358114, "relative_strength": -25.345116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.93413, "energy": 88.067594, "activity_lines": [ 9.010602, 9.419065, 9.967233, 10.63594 ] }, { "date": "2025-05-09", "close": 8.91822, "volume": 101052927, "typical_volume": 123833752.3, "trend": 11.436635, "fair_value": 12.323368, "relative_strength": -24.363918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.907094, "energy": 74.352754, "activity_lines": [ 8.936696, 9.261955, 9.818149, 10.461796 ] }, { "date": "2025-05-16", "close": 9.363636, "volume": 168895178, "typical_volume": 127416284.05, "trend": 11.289153, "fair_value": 12.29377, "relative_strength": -20.740425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.980429, "energy": 58.639145, "activity_lines": [ 9.062732, 9.222002, 9.727887, 10.328055 ] }, { "date": "2025-05-23", "close": 8.947914, "volume": 87682259, "typical_volume": 126057819.75, "trend": 11.073374, "fair_value": 12.260643, "relative_strength": -23.291105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.968266, "energy": 56.013842, "activity_lines": [ 9.032378, 9.125001, 9.610853, 10.177007 ] }, { "date": "2025-05-30", "close": 8.839035, "volume": 68101897, "typical_volume": 123466265.15, "trend": 10.899166, "fair_value": 12.227098, "relative_strength": -23.621364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.357561, "energy": 54.820119, "activity_lines": [ 8.973649, 9.038077, 9.496978, 10.032856 ] }, { "date": "2025-06-06", "close": 8.769748, "volume": 49997040, "typical_volume": 120057169.8, "trend": 10.733868, "fair_value": 12.193531, "relative_strength": -24.600238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.110893, "energy": 55.030065, "activity_lines": [ 8.912941, 8.964471, 9.387061, 9.895474 ] }, { "date": "2025-06-13", "close": 8.433211, "volume": 88930798, "typical_volume": 117927803.5, "trend": 10.578137, "fair_value": 12.157374, "relative_strength": -26.857746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.93443, "energy": 61.519893, "activity_lines": [ 8.734774, 8.851632, 9.256594, 9.747045 ] }, { "date": "2025-06-20", "close": 8.423313, "volume": 103615792, "typical_volume": 122056784.45, "trend": 10.446492, "fair_value": 12.121812, "relative_strength": -26.198091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.96959, "energy": 67.689722, "activity_lines": [ 8.585642, 8.75985, 9.137393, 9.608024 ] }, { "date": "2025-06-27", "close": 8.730155, "volume": 83363675, "typical_volume": 120177683.7, "trend": 10.267006, "fair_value": 12.089815, "relative_strength": -24.604066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.709774, "energy": 54.413408, "activity_lines": [ 8.601479, 8.736094, 9.060046, 9.497292 ] }, { "date": "2025-07-04", "close": 9.066691, "volume": 140674258, "typical_volume": 116754036.05, "trend": 10.08587, "fair_value": 12.061562, "relative_strength": -22.47878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.00314, "energy": 45.170628, "activity_lines": [ 8.744012, 8.779646, 9.024837, 9.419853 ] }, { "date": "2025-07-11", "close": 9.46, "volume": 168888183, "typical_volume": 117545793.4, "trend": 9.954137, "fair_value": 12.037473, "relative_strength": -19.788711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.747261, "energy": 24.701632, "activity_lines": [ 9.002471, 8.896328, 9.032694, 9.379474 ] }, { "date": "2025-07-18", "close": 9.3, "volume": 104672805, "typical_volume": 109832394.4, "trend": 9.852045, "fair_value": 12.012359, "relative_strength": -21.388413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.524625, "energy": 22.497596, "activity_lines": [ 9.16158, 8.969929, 9.029003, 9.337272 ] }, { "date": "2025-07-25", "close": 9.4, "volume": 123777319, "typical_volume": 105701661.8, "trend": 9.763514, "fair_value": 11.98861, "relative_strength": -21.60463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.960337, "energy": 18.191002, "activity_lines": [ 9.296236, 9.054771, 9.042491, 9.308108 ] }, { "date": "2025-08-01", "close": 9.11, "volume": 132628407, "typical_volume": 105121614.3, "trend": 9.674225, "fair_value": 11.962677, "relative_strength": -23.062399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.641689, "energy": 17.254878, "activity_lines": [ 9.269113, 9.086224, 9.033042, 9.265945 ] }, { "date": "2025-08-08", "close": 9.2, "volume": 91668271, "typical_volume": 102165281.1, "trend": 9.612351, "fair_value": 11.93801, "relative_strength": -23.540447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.000322, "energy": 12.665077, "activity_lines": [ 9.246667, 9.131094, 9.039217, 9.23535 ] }, { "date": "2025-08-15", "close": 9.42, "volume": 150871732, "typical_volume": 103952210.3, "trend": 9.553521, "fair_value": 11.915727, "relative_strength": -22.589697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.475994, "energy": 9.490801, "activity_lines": [ 9.288667, 9.209401, 9.071413, 9.222941 ] }, { "date": "2025-08-22", "close": 9.96, "volume": 310999446, "typical_volume": 115737524.75, "trend": 9.51896, "fair_value": 11.898571, "relative_strength": -20.549172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.706402, "energy": 35.177513, "activity_lines": [ 9.513333, 9.374067, 9.157691, 9.249165 ] }, { "date": "2025-08-29", "close": 10.12, "volume": 373530337, "typical_volume": 127082040.05, "trend": 9.487093, "fair_value": 11.883105, "relative_strength": -19.445845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.657214, "energy": 56.171007, "activity_lines": [ 9.747333, 9.540064, 9.257923, 9.287942 ] }, { "date": "2025-09-05", "close": 11.98, "volume": 600076488, "typical_volume": 153964813.15, "trend": 9.524814, "fair_value": 11.88394, "relative_strength": -3.12998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.8549, "energy": 81.756805, "activity_lines": [ 10.553333, 10.013394, 9.530423, 9.448774 ] }, { "date": "2025-09-12", "close": 12.11, "volume": 620376107, "typical_volume": 181340090.55, "trend": 9.586995, "fair_value": 11.885873, "relative_strength": -3.080794, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.614936, "energy": 95.077543, "activity_lines": [ 11.211333, 10.451273, 9.801431, 9.615561 ] }, { "date": "2025-09-19", "close": 11.79, "volume": 468137492, "typical_volume": 201897020.55, "trend": 9.63884, "fair_value": 11.88506, "relative_strength": -3.831408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.723797, "energy": 90.257246, "activity_lines": [ 11.568667, 10.775636, 10.027895, 9.75769 ] }, { "date": "2025-09-26", "close": 12.55, "volume": 503372392, "typical_volume": 222012993.8, "trend": 9.693581, "fair_value": 11.890648, "relative_strength": 2.512519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.501686, "energy": 92.673114, "activity_lines": [ 12.021333, 11.195818, 10.311981, 9.945507 ] }, { "date": "2025-10-03", "close": 13.44, "volume": 205967981, "typical_volume": 223866633.95, "trend": 9.795477, "fair_value": 11.903559, "relative_strength": 8.682877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.917312, "energy": 93.141541, "activity_lines": [ 12.598, 11.718727, 10.663535, 10.187211 ] }, { "date": "2025-10-10", "close": 13.23, "volume": 228237950, "typical_volume": 230894418.5, "trend": 9.883443, "fair_value": 11.914521, "relative_strength": 7.281675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.049155, "energy": 79.899761, "activity_lines": [ 12.883333, 12.13, 10.975678, 10.408793 ] }, { "date": "2025-10-17", "close": 12.24, "volume": 473829154, "typical_volume": 251180781.35, "trend": 9.949298, "fair_value": 11.917189, "relative_strength": 1.374801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.261259, "energy": 61.693965, "activity_lines": [ 12.755333, 12.286364, 11.173144, 10.560829 ] }, { "date": "2025-10-24", "close": 12.14, "volume": 283046356, "typical_volume": 262833247.15, "trend": 10.021387, "fair_value": 11.919001, "relative_strength": -1.301409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.844915, "energy": 54.024774, "activity_lines": [ 12.585333, 12.369273, 11.344891, 10.702165 ] }, { "date": "2025-10-31", "close": 15.5, "volume": 757301813, "typical_volume": 296251797.9, "trend": 10.215045, "fair_value": 11.94788, "relative_strength": 26.168419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.219687, "energy": 61.984885, "activity_lines": [ 13.512, 13.013636, 11.820589, 11.055624 ] }, { "date": "2025-11-07", "close": 21.709999, "volume": 1086691445, "typical_volume": 345405580.55, "trend": 10.635498, "fair_value": 12.025977, "relative_strength": 73.266898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.634303, "energy": 74.802451, "activity_lines": [ 16.312, 14.686363, 12.854064, 11.797234 ] }, { "date": "2025-11-14", "close": 20.309999, "volume": 1165973945, "typical_volume": 399536094.05, "trend": 11.010275, "fair_value": 12.091723, "relative_strength": 61.237888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.553526, "energy": 88.657371, "activity_lines": [ 18.093999, 15.893818, 13.690936, 12.421395 ] }, { "date": "2025-11-21", "close": 16.4, "volume": 708137412, "typical_volume": 427909251.75, "trend": 11.251749, "fair_value": 12.125646, "relative_strength": 35.076881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.291261, "energy": 76.447437, "activity_lines": [ 18.100666, 16.238909, 14.100286, 12.769119 ] }, { "date": "2025-11-28", "close": 17.200001, "volume": 524840451, "typical_volume": 445706865.15, "trend": 11.535397, "fair_value": 12.16529, "relative_strength": 39.55688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.694818, "energy": 66.49636, "activity_lines": [ 18.096667, 16.651454, 14.550905, 13.152877 ] }, { "date": "2025-12-05", "close": 15.93, "volume": 546368116, "typical_volume": 467791630.7, "trend": 11.769123, "fair_value": 12.194474, "relative_strength": 28.92106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.583118, "energy": 48.508512, "activity_lines": [ 17.332, 16.734727, 14.843714, 13.4364 ] }, { "date": "2025-12-12", "close": 16.0, "volume": 433718704, "typical_volume": 483288699.95, "trend": 11.990336, "fair_value": 12.223747, "relative_strength": 29.809875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.314846, "energy": 30.489706, "activity_lines": [ 16.562, 16.769273, 15.111619, 13.70936 ] }, { "date": "2025-12-19", "close": 15.11, "volume": 308293637, "typical_volume": 492071961.45, "trend": 12.195738, "fair_value": 12.245779, "relative_strength": 22.396059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.964023, "energy": 23.03113, "activity_lines": [ 15.876, 16.595455, 15.263333, 13.910629 ] }, { "date": "2025-12-26", "close": 16.540001, "volume": 459466099, "typical_volume": 510461852.85, "trend": 12.452437, "fair_value": 12.278311, "relative_strength": 31.00626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.169718, "energy": 20.233799, "activity_lines": [ 16.013334, 16.647455, 15.522667, 14.190904 ] }, { "date": "2026-01-02", "close": 14.91, "volume": 244466196, "typical_volume": 515141576.05, "trend": 12.657112, "fair_value": 12.298098, "relative_strength": 17.881002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.278065, "energy": 18.677532, "activity_lines": [ 15.598, 16.324909, 15.59181, 14.349456 ] }, { "date": "2026-01-09", "close": 15.54, "volume": 387631247, "typical_volume": 518973166.1, "trend": 12.894005, "fair_value": 12.322292, "relative_strength": 18.14086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.881911, "energy": 16.412261, "activity_lines": [ 15.545334, 16.066546, 15.69481, 14.535449 ] }, { "date": "2026-01-16", "close": 16.91, "volume": 664001137, "typical_volume": 533496706.1, "trend": 13.176895, "fair_value": 12.356275, "relative_strength": 28.615437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.564706, "energy": 20.754201, "activity_lines": [ 15.975333, 16.056546, 15.901714, 14.794545 ] }, { "date": "2026-01-23", "close": 18.049999, "volume": 536648599, "typical_volume": 530325311.65, "trend": 13.487556, "fair_value": 12.39814, "relative_strength": 35.350988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.192206, "energy": 29.230363, "activity_lines": [ 16.724666, 16.341091, 16.184857, 15.108939 ] }, { "date": "2026-01-30", "close": 15.28, "volume": 496191448, "typical_volume": 524116078.7, "trend": 13.694667, "fair_value": 12.419176, "relative_strength": 14.878764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.582616, "energy": 21.115318, "activity_lines": [ 16.354666, 16.163091, 16.175286, 15.224581 ] }, { "date": "2026-02-06", "close": 15.54, "volume": 395341501, "typical_volume": 520476279.15, "trend": 13.897333, "fair_value": 12.441791, "relative_strength": 17.960075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.796683, "energy": 20.670708, "activity_lines": [ 16.155333, 16.052727, 16.175381, 15.343634 ] }, { "date": "2026-02-13", "close": 14.3, "volume": 267700146, "typical_volume": 508692666.85, "trend": 14.064, "fair_value": 12.455159, "relative_strength": 7.826192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.931837, "energy": 5.54737, "activity_lines": [ 15.500667, 15.747091, 16.039524, 15.369613 ] }, { "date": "2026-02-27", "close": 14.53, "volume": 160638709, "typical_volume": 506426203.25, "trend": 14.235, "fair_value": 12.469979, "relative_strength": 7.141002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.271139, "energy": 14.752796, "activity_lines": [ 15.005333, 15.512909, 15.917238, 15.399677 ] }, { "date": "2026-03-06", "close": 14.04, "volume": 234694010, "typical_volume": 506749006.25, "trend": 14.399333, "fair_value": 12.481114, "relative_strength": 4.425192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.838507, "energy": 27.173181, "activity_lines": [ 14.505333, 15.216364, 15.743095, 15.387097 ] }, { "date": "2026-03-13", "close": 15.67, "volume": 487829894, "typical_volume": 507449043.25, "trend": 14.615, "fair_value": 12.503571, "relative_strength": 16.851448, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.464283, "energy": 20.710569, "activity_lines": [ 14.816, 15.235636, 15.720333, 15.469075 ] }, { "date": "2026-03-20", "close": 15.03, "volume": 443410015, "typical_volume": 515467226.2, "trend": 14.802, "fair_value": 12.521238, "relative_strength": 15.52316, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.654387, "energy": 14.457494, "activity_lines": [ 14.887333, 15.154364, 15.620286, 15.495849 ] }, { "date": "2026-03-27", "close": 14.14, "volume": 324801594, "typical_volume": 493842215.25, "trend": 14.941333, "fair_value": 12.53248, "relative_strength": 9.525385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.720343, "energy": 18.382297, "activity_lines": [ 14.696, 14.909091, 15.421714, 15.45314 ] }, { "date": "2026-04-03", "close": 12.59, "volume": 256865650, "typical_volume": 452350925.5, "trend": 15.023667, "fair_value": 12.532877, "relative_strength": -1.788646, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.760933, "energy": 29.420552, "activity_lines": [ 13.998667, 14.407455, 15.082, 15.301441 ] }, { "date": "2026-04-10", "close": 13.2, "volume": 150893023, "typical_volume": 401596879.4, "trend": 15.064333, "fair_value": 12.537446, "relative_strength": -0.011342, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.949709, "energy": 44.579189, "activity_lines": [ 13.634, 14.095273, 14.84381, 15.183785 ] }, { "date": "2026-04-17", "close": 13.21, "volume": 223196300, "typical_volume": 377349823.8, "trend": 15.101, "fair_value": 12.542021, "relative_strength": -1.803396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.938132, "energy": 61.107646, "activity_lines": [ 13.328667, 13.873091, 14.640429, 15.064151 ] }, { "date": "2026-04-24", "close": 13.08, "volume": 240818253, "typical_volume": 363148713.9, "trend": 15.144, "fair_value": 12.545656, "relative_strength": -3.693194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.253953, "energy": 66.147479, "activity_lines": [ 13.144, 13.664909, 14.439857, 14.933763 ] }, { "date": "2026-05-01", "close": 14.43, "volume": 417127774, "typical_volume": 356686696.8, "trend": 15.206667, "fair_value": 12.558303, "relative_strength": 4.97028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.764898, "energy": 44.529438, "activity_lines": [ 13.539333, 13.746909, 14.387476, 14.887699 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 219012640, "typical_volume": 345951393.6, "trend": 15.242, "fair_value": 12.571247, "relative_strength": 3.282374, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.283743, "energy": 25.203925, "activity_lines": [ 13.938667, 13.839273, 14.348905, 14.842108 ] }, { "date": "2026-05-15", "close": 14.58, "volume": 477699786, "typical_volume": 354421701.05, "trend": 15.287, "fair_value": 12.58455, "relative_strength": 4.458694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.731644, "energy": 20.139025, "activity_lines": [ 14.237333, 13.946727, 14.325095, 14.799398 ] }, { "date": "2026-05-22", "close": 14.44, "volume": 315091520, "typical_volume": 347202972.1, "trend": 15.360333, "fair_value": 12.596757, "relative_strength": 3.590346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.382868, "energy": 22.523471, "activity_lines": [ 14.397333, 14.018909, 14.290476, 14.744753 ] }, { "date": "2026-05-29", "close": 13.25, "volume": 327899591, "typical_volume": 351374641.85, "trend": 15.397333, "fair_value": 12.601027, "relative_strength": -4.228408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.132521, "energy": 21.361617, "activity_lines": [ 14.078667, 13.897091, 14.152524, 14.608602 ] }, { "date": "2026-06-05", "close": 11.45, "volume": 68838347, "typical_volume": 335434996.85, "trend": 15.262333, "fair_value": 12.593553, "relative_strength": -16.495391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.812402, "energy": 50.239221, "activity_lines": [ 13.148667, 13.480364, 13.851048, 14.353935 ] }, { "date": "2026-06-12", "close": 11.081283, "volume": 63810108, "typical_volume": 305425445.4, "trend": 14.908043, "fair_value": 12.583796, "relative_strength": -19.332223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.34015, "energy": 78.801489, "activity_lines": [ 12.294428, 13.045506, 13.533932, 14.08419 ] }, { "date": "2026-06-19", "close": 11.081283, "volume": 191787306, "typical_volume": 288182380.75, "trend": 14.600419, "fair_value": 12.574165, "relative_strength": -20.590042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.871206, "energy": 86.373665, "activity_lines": [ 11.668103, 12.63808, 13.244572, 13.837303 ] }, { "date": "2026-06-26", "close": 10.5569, "volume": 64524260, "typical_volume": 266599021.35, "trend": 14.405649, "fair_value": 12.560093, "relative_strength": -23.209822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.293298, "energy": 91.768947, "activity_lines": [ 11.100232, 12.173833, 12.938455, 13.57643 ] }, { "date": "2026-07-03", "close": 10.5569, "volume": 42755718, "typical_volume": 248969732.2, "trend": 14.184212, "fair_value": 12.504492, "relative_strength": -23.547214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.034374, "energy": 90.28393, "activity_lines": [ 10.791234, 11.757824, 12.654829, 13.328124 ] }, { "date": "2026-07-10", "close": 10.002836, "volume": 224088485, "typical_volume": 246789149.15, "trend": 13.98664, "fair_value": 12.450789, "relative_strength": -26.654403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.350158, "energy": 91.594284, "activity_lines": [ 10.477089, 11.286952, 12.342164, 13.058358 ] }, { "date": "2026-07-17", "close": 9.02, "volume": 241759588, "typical_volume": 250845193.1, "trend": 13.753973, "fair_value": 12.393605, "relative_strength": -29.666097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.986699, "energy": 93.750854, "activity_lines": [ 9.931808, 10.717875, 11.956358, 12.737929 ] }, { "date": "2026-07-24", "close": 9.3, "volume": 312531104, "typical_volume": 254737047.8, "trend": 13.560307, "fair_value": 12.353436, "relative_strength": -28.35619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.337371, "energy": 84.561214, "activity_lines": [ 9.617281, 10.299344, 11.623457, 12.450576 ] }, { "date": "2026-07-31", "close": 10.49, "volume": 272733535, "typical_volume": 243982229.85, "trend": 13.35864, "fair_value": 12.31814, "relative_strength": -19.624991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.197508, "energy": 65.970923, "activity_lines": [ 9.818171, 10.193177, 11.426461, 12.252492 ] }, { "date": "2026-08-07", "close": 10.41, "volume": 218517703, "typical_volume": 232737614.25, "trend": 13.20864, "fair_value": 12.28778, "relative_strength": -22.456134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.600776, "energy": 61.105742, "activity_lines": [ 9.996856, 10.144282, 11.246512, 12.062257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }