{ "ticker": { "uuid": "ecdcdf49-657f-4614-8eca-6cb7fb7a1cff", "symbol": "PAL", "name": "Palfinger AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.827, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.853, "architecture_energy": 58.743, "architecture_maturity": 22.995, "architecture_confidence": 86.682, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.26, "rotation_up": 14.92, "upward_expansion": 10.96, "deceleration": 43.1, "rotation_down": 67.07, "downward_expansion": 86.62 }, "activity_lines": [ 31.026667, 31.660909, 32.828802, 33.552135 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 30.65, "trend_reference": 34.532891, "distance_from_trend": -0.11244, "trend_direction": "Improving", "fair_value": 26.598131, "distance_from_fair_value": 0.152337, "fair_value_direction": "Weakening", "relative_strength": -26.781387, "relative_strength_direction": "Weakening", "price_momentum": -0.195404, "excess_performance": -0.369651, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.11244, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003998, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152337, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.222694, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.267814, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.145054, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.195404, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.969503, "read": "Supply-led" } ], "volume": { "latest": 233248, "relative_activity": 1.7195, "balance": 0.969503, "dry_up": 1.673964, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.064249, "annualized_volatility": 0.349421, "from_high_reference": -0.224211, "from_low_reference": 0.090953 }, "levels": { "trend_reference": 34.532891, "fair_value_reference": 26.598131, "structural_low": 28.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.015351, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.015085, "regime_survival": 0.8, "best_return": 0.251269, "worst_return": -0.15082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.045549, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.013144, "regime_survival": 0.444444, "best_return": 0.291878, "worst_return": -0.211648, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.014085, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.081387, "regime_survival": 0.2, "best_return": 0.195294, "worst_return": -0.290982, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.07125, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.12093, "regime_survival": 0.0, "best_return": 0.770526, "worst_return": -0.310065, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": 0.111455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.011338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-01-31", "tenure": "Established", "return": 0.072941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.059471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-09-05", "tenure": "Extended", "return": 0.481248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.097357, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.003077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.011976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.00545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.07973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.114839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": -0.016943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.042188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.950378, "volume": 36232, "typical_volume": 46402.85, "trend": 25.288025, "fair_value": 24.726364, "relative_strength": -4.867355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.673262, "energy": 86.670926, "activity_lines": [ 22.467034, 23.173735, 24.297938, 24.824001 ] }, { "date": "2023-08-25", "close": 21.547207, "volume": 53716, "typical_volume": 46804.4, "trend": 25.209895, "fair_value": 24.743573, "relative_strength": -5.947145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.015934, "energy": 87.96203, "activity_lines": [ 22.063863, 22.767307, 23.960683, 24.582658 ] }, { "date": "2023-09-01", "close": 21.995174, "volume": 25677, "typical_volume": 45056.15, "trend": 25.10746, "fair_value": 24.771394, "relative_strength": -6.010552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.743337, "energy": 79.5668, "activity_lines": [ 21.959337, 22.520518, 23.681024, 24.375257 ] }, { "date": "2023-09-08", "close": 21.457615, "volume": 20475, "typical_volume": 41590.7, "trend": 25.001639, "fair_value": 24.785627, "relative_strength": -7.405037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.799549, "energy": 77.865084, "activity_lines": [ 21.73834, 22.223231, 23.37406, 24.139783 ] }, { "date": "2023-09-15", "close": 21.502411, "volume": 17744, "typical_volume": 40343.2, "trend": 24.859527, "fair_value": 24.804951, "relative_strength": -8.311244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.038538, "energy": 68.465345, "activity_lines": [ 21.624855, 21.998433, 23.0976, 23.914026 ] }, { "date": "2023-09-22", "close": 20.337698, "volume": 43886, "typical_volume": 40842.3, "trend": 24.658245, "fair_value": 24.817342, "relative_strength": -12.531691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.676948, "energy": 75.197832, "activity_lines": [ 21.173902, 21.61481, 22.735174, 23.622295 ] }, { "date": "2023-09-29", "close": 20.02412, "volume": 80358, "typical_volume": 43070.05, "trend": 24.389835, "fair_value": 24.828525, "relative_strength": -14.117388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.88197, "energy": 82.208703, "activity_lines": [ 20.725935, 21.244219, 22.374454, 23.323319 ] }, { "date": "2023-10-06", "close": 19.710543, "volume": 46676, "typical_volume": 43814.05, "trend": 24.125505, "fair_value": 24.833159, "relative_strength": -14.176578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.336597, "energy": 83.137259, "activity_lines": [ 20.274982, 20.885031, 22.018213, 23.021429 ] }, { "date": "2023-10-13", "close": 19.441763, "volume": 54536, "typical_volume": 44273.9, "trend": 23.914705, "fair_value": 24.837672, "relative_strength": -16.064096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.442643, "energy": 85.095676, "activity_lines": [ 19.886744, 20.535617, 21.671145, 22.719253 ] }, { "date": "2023-10-20", "close": 18.635424, "volume": 41674, "typical_volume": 42593.0, "trend": 23.716264, "fair_value": 24.844491, "relative_strength": -16.382354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.847935, "energy": 81.593512, "activity_lines": [ 19.364116, 20.101497, 21.276935, 22.378654 ] }, { "date": "2023-10-27", "close": 18.725018, "volume": 65148, "typical_volume": 44123.95, "trend": 23.504823, "fair_value": 24.858609, "relative_strength": -15.495538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.674838, "energy": 74.244078, "activity_lines": [ 19.062485, 19.749639, 20.926454, 22.056638 ] }, { "date": "2023-11-03", "close": 20.42729, "volume": 109050, "typical_volume": 47497.15, "trend": 23.362967, "fair_value": 24.878515, "relative_strength": -12.481613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.496458, "energy": 60.342686, "activity_lines": [ 19.435791, 19.765929, 20.770945, 21.858087 ] }, { "date": "2023-11-10", "close": 19.844933, "volume": 48315, "typical_volume": 48080.1, "trend": 23.124051, "fair_value": 24.889884, "relative_strength": -15.287841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.020199, "energy": 52.718326, "activity_lines": [ 19.588099, 19.696697, 20.585786, 21.631117 ] }, { "date": "2023-11-17", "close": 20.875257, "volume": 56187, "typical_volume": 49087.65, "trend": 22.920973, "fair_value": 24.901984, "relative_strength": -12.731517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.030291, "energy": 33.449759, "activity_lines": [ 20.07489, 19.853893, 20.521364, 21.486034 ] }, { "date": "2023-11-24", "close": 20.606476, "volume": 47661, "typical_volume": 50193.0, "trend": 22.716401, "fair_value": 24.898749, "relative_strength": -13.245434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.273604, "energy": 24.208985, "activity_lines": [ 20.37652, 19.972808, 20.450969, 21.336712 ] }, { "date": "2023-12-01", "close": 20.740868, "volume": 87081, "typical_volume": 53601.35, "trend": 22.508843, "fair_value": 24.894774, "relative_strength": -14.219532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.766583, "energy": 21.76322, "activity_lines": [ 20.591545, 20.132447, 20.411505, 21.209258 ] }, { "date": "2023-12-08", "close": 21.547207, "volume": 59255, "typical_volume": 54894.65, "trend": 22.319204, "fair_value": 24.900772, "relative_strength": -10.982522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.902383, "energy": 18.912243, "activity_lines": [ 20.940959, 20.431363, 20.465261, 21.147217 ] }, { "date": "2023-12-15", "close": 21.860786, "volume": 53807, "typical_volume": 53522.2, "trend": 22.147484, "fair_value": 24.909582, "relative_strength": -10.966358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.495562, "energy": 15.291546, "activity_lines": [ 21.320238, 20.759601, 20.559547, 21.117641 ] }, { "date": "2023-12-22", "close": 22.577532, "volume": 54071, "typical_volume": 52087.35, "trend": 22.044451, "fair_value": 24.922184, "relative_strength": -9.01611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.365743, "energy": 26.157632, "activity_lines": [ 21.804042, 21.179061, 20.727215, 21.145386 ] }, { "date": "2023-12-29", "close": 22.577532, "volume": 31721, "typical_volume": 51663.5, "trend": 21.929473, "fair_value": 24.928648, "relative_strength": -9.733992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.867763, "energy": 44.859698, "activity_lines": [ 22.174362, 21.541507, 20.896163, 21.179779 ] }, { "date": "2024-01-05", "close": 22.084768, "volume": 41785, "typical_volume": 51941.15, "trend": 21.811508, "fair_value": 24.914871, "relative_strength": -11.498141, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.636622, "energy": 48.809236, "activity_lines": [ 22.249023, 21.742684, 21.016687, 21.189798 ] }, { "date": "2024-01-12", "close": 22.219158, "volume": 31568, "typical_volume": 50833.75, "trend": 21.690557, "fair_value": 24.902221, "relative_strength": -9.988185, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.161795, "energy": 44.870184, "activity_lines": [ 22.278887, 21.90721, 21.149371, 21.216098 ] }, { "date": "2024-01-19", "close": 21.860786, "volume": 30090, "typical_volume": 51054.4, "trend": 21.599471, "fair_value": 24.877399, "relative_strength": -9.888523, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.318835, "energy": 27.61559, "activity_lines": [ 22.144497, 21.973998, 21.244724, 21.22708 ] }, { "date": "2024-01-26", "close": 21.681599, "volume": 40964, "typical_volume": 52078.85, "trend": 21.488972, "fair_value": 24.859702, "relative_strength": -13.316914, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.053679, "energy": 15.300266, "activity_lines": [ 21.950379, 21.971555, 21.323651, 21.232379 ] }, { "date": "2024-02-02", "close": 21.771191, "volume": 40474, "typical_volume": 53215.35, "trend": 21.400872, "fair_value": 24.831102, "relative_strength": -12.330595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.10111, "energy": 12.211239, "activity_lines": [ 21.845853, 21.970741, 21.410045, 21.250586 ] }, { "date": "2024-02-09", "close": 21.950378, "volume": 91320, "typical_volume": 55587.05, "trend": 21.326211, "fair_value": 24.793775, "relative_strength": -9.306436, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.335088, "energy": 9.503834, "activity_lines": [ 21.854812, 21.981329, 21.512224, 21.286038 ] }, { "date": "2024-02-16", "close": 22.219158, "volume": 56889, "typical_volume": 54413.6, "trend": 21.273948, "fair_value": 24.763242, "relative_strength": -9.277885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.081854, "energy": 24.232975, "activity_lines": [ 21.962324, 22.018795, 21.632322, 21.343648 ] }, { "date": "2024-02-23", "close": 21.950378, "volume": 30291, "typical_volume": 53594.35, "trend": 21.241097, "fair_value": 24.738459, "relative_strength": -9.518222, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.361918, "energy": 24.429179, "activity_lines": [ 21.980242, 21.995175, 21.716369, 21.387289 ] }, { "date": "2024-03-01", "close": 21.681599, "volume": 31391, "typical_volume": 52437.1, "trend": 21.202273, "fair_value": 24.70368, "relative_strength": -10.095242, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.335449, "energy": 21.861246, "activity_lines": [ 21.902595, 21.921057, 21.764152, 21.415708 ] }, { "date": "2024-03-08", "close": 21.905582, "volume": 40284, "typical_volume": 52367.6, "trend": 21.190328, "fair_value": 24.672738, "relative_strength": -8.787444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.438157, "energy": 20.765714, "activity_lines": [ 21.899609, 21.903953, 21.822601, 21.461083 ] }, { "date": "2024-03-15", "close": 20.875257, "volume": 52798, "typical_volume": 51750.1, "trend": 21.15449, "fair_value": 24.632256, "relative_strength": -13.38473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.070761, "energy": 8.587146, "activity_lines": [ 21.544222, 21.711734, 21.767352, 21.440756 ] }, { "date": "2024-03-22", "close": 20.516882, "volume": 60817, "typical_volume": 49338.45, "trend": 21.120146, "fair_value": 24.583871, "relative_strength": -16.52875, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.981035, "energy": 18.619711, "activity_lines": [ 21.141051, 21.476347, 21.667732, 21.39962 ] }, { "date": "2024-03-29", "close": 20.651274, "volume": 40941, "typical_volume": 48969.75, "trend": 21.075349, "fair_value": 24.531276, "relative_strength": -16.395732, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.98754, "energy": 37.690206, "activity_lines": [ 20.896162, 21.296346, 21.580485, 21.36937 ] }, { "date": "2024-04-05", "close": 20.337698, "volume": 47681, "typical_volume": 48544.45, "trend": 21.038019, "fair_value": 24.475323, "relative_strength": -17.919924, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.06104, "energy": 52.396332, "activity_lines": [ 20.633355, 21.081322, 21.459534, 21.321779 ] }, { "date": "2024-04-12", "close": 20.113714, "volume": 65600, "typical_volume": 49441.4, "trend": 20.991729, "fair_value": 24.40279, "relative_strength": -17.956716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.515031, "energy": 57.865748, "activity_lines": [ 20.38548, 20.850008, 21.319811, 21.262147 ] }, { "date": "2024-04-19", "close": 20.113712, "volume": 97218, "typical_volume": 49948.25, "trend": 20.984263, "fair_value": 24.332149, "relative_strength": -16.940996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.513445, "energy": 54.10431, "activity_lines": [ 20.257063, 20.64883, 21.182435, 21.205501 ] }, { "date": "2024-04-26", "close": 20.301693, "volume": 83029, "typical_volume": 51136.95, "trend": 20.993515, "fair_value": 24.259469, "relative_strength": -15.843978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.620698, "energy": 43.885239, "activity_lines": [ 20.242075, 20.515224, 21.065947, 21.161464 ] }, { "date": "2024-05-03", "close": 19.78475, "volume": 130335, "typical_volume": 54963.35, "trend": 20.995989, "fair_value": 24.184557, "relative_strength": -18.297289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.929981, "energy": 42.873053, "activity_lines": [ 20.069119, 20.322492, 20.906158, 21.083479 ] }, { "date": "2024-05-10", "close": 20.066719, "volume": 59819, "typical_volume": 55250.75, "trend": 21.016821, "fair_value": 24.10361, "relative_strength": -18.554599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.031143, "energy": 34.278075, "activity_lines": [ 20.047921, 20.220401, 20.78311, 21.023526 ] }, { "date": "2024-05-17", "close": 22.463446, "volume": 88525, "typical_volume": 58090.95, "trend": 21.144421, "fair_value": 24.044787, "relative_strength": -9.717448, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.333919, "energy": 9.454399, "activity_lines": [ 20.843697, 20.583441, 20.900277, 21.116857 ] }, { "date": "2024-05-24", "close": 22.604429, "volume": 52013, "typical_volume": 58602.35, "trend": 21.273735, "fair_value": 23.987949, "relative_strength": -8.465522, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.29301, "energy": 24.405408, "activity_lines": [ 21.529819, 20.961971, 21.031414, 21.211051 ] }, { "date": "2024-05-31", "close": 22.604429, "volume": 102362, "typical_volume": 62142.05, "trend": 21.346306, "fair_value": 23.922999, "relative_strength": -6.416329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.967507, "energy": 38.490637, "activity_lines": [ 22.049892, 21.309061, 21.160077, 21.296902 ] }, { "date": "2024-06-07", "close": 22.557436, "volume": 49447, "typical_volume": 63109.9, "trend": 21.436723, "fair_value": 23.869376, "relative_strength": -5.313463, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.337464, "energy": 43.251393, "activity_lines": [ 22.400786, 21.609652, 21.282429, 21.375039 ] }, { "date": "2024-06-14", "close": 21.946507, "volume": 38983, "typical_volume": 63010.85, "trend": 21.472431, "fair_value": 23.817515, "relative_strength": -4.099723, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.052221, "energy": 54.211076, "activity_lines": [ 22.363191, 21.764508, 21.343281, 21.407929 ] }, { "date": "2024-06-21", "close": 22.322462, "volume": 41206, "typical_volume": 63047.45, "trend": 21.529631, "fair_value": 23.76536, "relative_strength": -3.483972, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.169052, "energy": 44.523677, "activity_lines": [ 22.325596, 21.958467, 21.438676, 21.462769 ] }, { "date": "2024-06-28", "close": 20.865627, "volume": 34013, "typical_volume": 60182.1, "trend": 21.53379, "fair_value": 23.706301, "relative_strength": -9.651555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.919324, "energy": 11.578178, "activity_lines": [ 21.811787, 21.847389, 21.3927, 21.41993 ] }, { "date": "2024-07-05", "close": 20.724644, "volume": 28739, "typical_volume": 58774.6, "trend": 21.506371, "fair_value": 23.641199, "relative_strength": -12.066168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.956471, "energy": 16.829619, "activity_lines": [ 21.366904, 21.697006, 21.338463, 21.367727 ] }, { "date": "2024-07-12", "close": 21.100601, "volume": 44766, "typical_volume": 59498.35, "trend": 21.481031, "fair_value": 23.581483, "relative_strength": -9.882394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.744962, "energy": 18.482178, "activity_lines": [ 21.17266, 21.607289, 21.327147, 21.341549 ] }, { "date": "2024-07-19", "close": 20.865627, "volume": 42977, "typical_volume": 60077.65, "trend": 21.423968, "fair_value": 23.524587, "relative_strength": -9.574117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.298097, "energy": 26.465084, "activity_lines": [ 20.997212, 21.450925, 21.2975, 21.301845 ] }, { "date": "2024-07-26", "close": 21.617542, "volume": 74159, "typical_volume": 61771.4, "trend": 21.391968, "fair_value": 23.46575, "relative_strength": -5.954708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.390367, "energy": 12.472138, "activity_lines": [ 21.144462, 21.416747, 21.343349, 21.314334 ] }, { "date": "2024-08-02", "close": 21.053606, "volume": 74867, "typical_volume": 62874.85, "trend": 21.357596, "fair_value": 23.40438, "relative_strength": -4.308835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.508504, "energy": 19.976219, "activity_lines": [ 21.150728, 21.295415, 21.336862, 21.292504 ] }, { "date": "2024-08-09", "close": 20.677649, "volume": 54492, "typical_volume": 62558.6, "trend": 21.306213, "fair_value": 23.338706, "relative_strength": -6.559403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.300445, "energy": 23.165304, "activity_lines": [ 21.019143, 21.133924, 21.29372, 21.248637 ] }, { "date": "2024-08-16", "close": 20.677649, "volume": 26356, "typical_volume": 61829.35, "trend": 21.266775, "fair_value": 23.280064, "relative_strength": -7.871788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.497006, "energy": 24.746553, "activity_lines": [ 20.890691, 21.007466, 21.249813, 21.208084 ] }, { "date": "2024-08-23", "close": 20.58366, "volume": 16021, "typical_volume": 60246.35, "trend": 21.230177, "fair_value": 23.211896, "relative_strength": -9.454233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.706333, "energy": 38.732589, "activity_lines": [ 20.759106, 20.898097, 21.196828, 21.164012 ] }, { "date": "2024-08-30", "close": 20.48967, "volume": 18140, "typical_volume": 57873.35, "trend": 21.187459, "fair_value": 23.140961, "relative_strength": -10.437715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.815251, "energy": 47.688254, "activity_lines": [ 20.614989, 20.796417, 21.133721, 21.116238 ] }, { "date": "2024-09-06", "close": 19.972729, "volume": 45404, "typical_volume": 55282.65, "trend": 21.121538, "fair_value": 23.063198, "relative_strength": -8.717761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.258548, "energy": 58.864308, "activity_lines": [ 20.37375, 20.634072, 21.019591, 21.037868 ] }, { "date": "2024-09-13", "close": 20.677649, "volume": 18066, "typical_volume": 52034.5, "trend": 21.070154, "fair_value": 22.98806, "relative_strength": -5.755149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.973412, "energy": 46.018687, "activity_lines": [ 20.439543, 20.616129, 20.973268, 21.00923 ] }, { "date": "2024-09-20", "close": 20.818632, "volume": 49663, "typical_volume": 48000.9, "trend": 21.032429, "fair_value": 22.918152, "relative_strength": -5.24214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.175787, "energy": 32.070527, "activity_lines": [ 20.55233, 20.624673, 20.938581, 20.993003 ] }, { "date": "2024-09-27", "close": 20.58366, "volume": 26800, "typical_volume": 46349.95, "trend": 20.995831, "fair_value": 22.846468, "relative_strength": -6.943396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.753884, "energy": 27.653629, "activity_lines": [ 20.577394, 20.595622, 20.876593, 20.96405 ] }, { "date": "2024-10-04", "close": 20.536665, "volume": 34142, "typical_volume": 43630.8, "trend": 20.950201, "fair_value": 22.77259, "relative_strength": -5.975532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.588712, "energy": 19.04662, "activity_lines": [ 20.586793, 20.563153, 20.807667, 20.934426 ] }, { "date": "2024-10-11", "close": 19.737757, "volume": 42040, "typical_volume": 43132.15, "trend": 20.912284, "fair_value": 22.684396, "relative_strength": -9.565745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.020391, "energy": 36.622999, "activity_lines": [ 20.326756, 20.40508, 20.671831, 20.856204 ] }, { "date": "2024-10-18", "close": 19.690762, "volume": 55330, "typical_volume": 40780.55, "trend": 20.884747, "fair_value": 22.609692, "relative_strength": -9.891564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.425518, "energy": 55.263761, "activity_lines": [ 20.066719, 20.262387, 20.545169, 20.777396 ] }, { "date": "2024-10-25", "close": 19.737757, "volume": 46057, "typical_volume": 40611.05, "trend": 20.854296, "fair_value": 22.529611, "relative_strength": -8.358084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.152431, "energy": 62.734211, "activity_lines": [ 19.88814, 20.146183, 20.436858, 20.703397 ] }, { "date": "2024-11-01", "close": 18.985844, "volume": 69711, "typical_volume": 42147.45, "trend": 20.809234, "fair_value": 22.441194, "relative_strength": -10.190165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.281855, "energy": 77.069304, "activity_lines": [ 19.530981, 19.910355, 20.270362, 20.582851 ] }, { "date": "2024-11-08", "close": 19.17382, "volume": 50819, "typical_volume": 42628.1, "trend": 20.777904, "fair_value": 22.359661, "relative_strength": -9.621543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.001736, "energy": 76.916335, "activity_lines": [ 19.343002, 19.737757, 20.135868, 20.477341 ] }, { "date": "2024-11-15", "close": 18.64748, "volume": 96957, "typical_volume": 45775.3, "trend": 20.72903, "fair_value": 22.282326, "relative_strength": -11.922955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.013536, "energy": 79.420002, "activity_lines": [ 19.070433, 19.493384, 19.96624, 20.339894 ] }, { "date": "2024-11-22", "close": 18.459501, "volume": 74554, "typical_volume": 48066.05, "trend": 20.667624, "fair_value": 22.217849, "relative_strength": -11.922792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.431411, "energy": 79.857533, "activity_lines": [ 18.807889, 19.23893, 19.789271, 20.193473 ] }, { "date": "2024-11-29", "close": 18.233927, "volume": 91579, "typical_volume": 50406.7, "trend": 20.61593, "fair_value": 22.147869, "relative_strength": -12.850621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.56626, "energy": 77.146736, "activity_lines": [ 18.552238, 18.983791, 19.601606, 20.03646 ] }, { "date": "2024-12-06", "close": 18.515896, "volume": 116577, "typical_volume": 54086.7, "trend": 20.564235, "fair_value": 22.081048, "relative_strength": -12.222707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132466, "energy": 64.615278, "activity_lines": [ 18.490831, 18.826915, 19.454446, 19.900974 ] }, { "date": "2024-12-13", "close": 18.553492, "volume": 101025, "typical_volume": 55430.0, "trend": 20.433904, "fair_value": 22.009601, "relative_strength": -13.194286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.906675, "energy": 54.491103, "activity_lines": [ 18.473287, 18.714469, 19.322055, 19.771249 ] }, { "date": "2024-12-20", "close": 17.40682, "volume": 193431, "typical_volume": 61358.2, "trend": 20.26065, "fair_value": 21.930803, "relative_strength": -16.751597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.868983, "energy": 63.337977, "activity_lines": [ 18.114874, 18.429596, 19.095048, 19.575953 ] }, { "date": "2024-12-27", "close": 18.139936, "volume": 58113, "typical_volume": 61539.25, "trend": 20.111834, "fair_value": 21.861032, "relative_strength": -13.775063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.330601, "energy": 50.686352, "activity_lines": [ 18.083544, 18.320397, 18.955228, 19.439133 ] }, { "date": "2025-01-03", "close": 18.309118, "volume": 47291, "typical_volume": 62586.0, "trend": 19.970223, "fair_value": 21.793968, "relative_strength": -13.045685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.126882, "energy": 47.712924, "activity_lines": [ 18.129912, 18.270155, 18.843604, 19.322829 ] }, { "date": "2025-01-10", "close": 18.102343, "volume": 65149, "typical_volume": 65042.4, "trend": 19.842084, "fair_value": 21.728282, "relative_strength": -13.587935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.620985, "energy": 46.848491, "activity_lines": [ 18.102342, 18.208294, 18.723567, 19.20232 ] }, { "date": "2025-01-17", "close": 19.267811, "volume": 63941, "typical_volume": 67332.45, "trend": 19.740262, "fair_value": 21.68413, "relative_strength": -10.731851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.959732, "energy": 24.010752, "activity_lines": [ 18.490832, 18.374399, 18.726342, 19.16527 ] }, { "date": "2025-01-24", "close": 19.78475, "volume": 87217, "typical_volume": 69423.1, "trend": 19.704233, "fair_value": 21.646807, "relative_strength": -9.535388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.646741, "energy": 15.400378, "activity_lines": [ 19.004013, 18.632784, 18.784168, 19.168141 ] }, { "date": "2025-01-31", "close": 21.429562, "volume": 109824, "typical_volume": 74011.0, "trend": 19.72773, "fair_value": 21.620568, "relative_strength": -2.24218, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.324975, "energy": 40.851877, "activity_lines": [ 19.906936, 19.169548, 18.999537, 19.279452 ] }, { "date": "2025-02-07", "close": 21.335575, "volume": 172676, "typical_volume": 80161.65, "trend": 19.735563, "fair_value": 21.592375, "relative_strength": -2.707555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.150625, "energy": 50.495843, "activity_lines": [ 20.559223, 19.635222, 19.202375, 19.383184 ] }, { "date": "2025-02-14", "close": 22.275469, "volume": 136374, "typical_volume": 85640.35, "trend": 19.782558, "fair_value": 21.573722, "relative_strength": -3.154796, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.99107, "energy": 74.28325, "activity_lines": [ 21.323043, 20.215393, 19.492265, 19.547049 ] }, { "date": "2025-02-21", "close": 22.651426, "volume": 87352, "typical_volume": 88300.85, "trend": 19.817021, "fair_value": 21.569108, "relative_strength": -0.365588, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.546096, "energy": 81.513943, "activity_lines": [ 21.933974, 20.795563, 19.809904, 19.732137 ] }, { "date": "2025-02-28", "close": 22.604429, "volume": 66182, "typical_volume": 89507.95, "trend": 19.868715, "fair_value": 21.584203, "relative_strength": -2.62659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.237803, "energy": 88.462398, "activity_lines": [ 22.303665, 21.292681, 20.112997, 19.91197 ] }, { "date": "2025-03-07", "close": 23.873285, "volume": 252395, "typical_volume": 99361.2, "trend": 19.975236, "fair_value": 21.597157, "relative_strength": -0.267273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.200764, "energy": 88.555568, "activity_lines": [ 22.908329, 21.925998, 20.523283, 20.170329 ] }, { "date": "2025-03-14", "close": 26.410997, "volume": 189047, "typical_volume": 106510.7, "trend": 20.166347, "fair_value": 21.616372, "relative_strength": 10.142794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.029566, "energy": 94.582173, "activity_lines": [ 24.195982, 22.916475, 21.155339, 20.58554 ] }, { "date": "2025-03-21", "close": 28.196795, "volume": 322542, "typical_volume": 119152.25, "trend": 20.420119, "fair_value": 21.668398, "relative_strength": 18.338318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.467299, "energy": 95.752582, "activity_lines": [ 25.74054, 24.084335, 21.925693, 21.103633 ] }, { "date": "2025-03-28", "close": 26.692965, "volume": 126429, "typical_volume": 122932.75, "trend": 20.626895, "fair_value": 21.712069, "relative_strength": 14.056373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.560778, "energy": 87.230157, "activity_lines": [ 26.389066, 24.795236, 22.508964, 21.508333 ] }, { "date": "2025-04-04", "close": 23.168365, "volume": 276686, "typical_volume": 131919.2, "trend": 20.733416, "fair_value": 21.737619, "relative_strength": 9.693679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720486, "energy": 62.907998, "activity_lines": [ 25.59329, 24.730297, 22.720753, 21.672299 ] }, { "date": "2025-04-11", "close": 24.777958, "volume": 234223, "typical_volume": 139902.65, "trend": 20.870093, "fair_value": 21.770133, "relative_strength": 18.376538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.036532, "energy": 51.521678, "activity_lines": [ 25.296449, 24.896492, 23.064309, 21.933237 ] }, { "date": "2025-04-18", "close": 25.851019, "volume": 151303, "typical_volume": 142888.85, "trend": 21.037839, "fair_value": 21.804494, "relative_strength": 16.834252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.151037, "energy": 44.329401, "activity_lines": [ 25.296983, 25.196909, 23.479973, 22.254587 ] }, { "date": "2025-04-25", "close": 27.80204, "volume": 254457, "typical_volume": 149782.85, "trend": 21.278452, "fair_value": 21.848568, "relative_strength": 20.689113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.714381, "energy": 48.13494, "activity_lines": [ 25.98519, 25.769958, 24.045177, 22.690987 ] }, { "date": "2025-05-02", "close": 28.875101, "volume": 177197, "typical_volume": 153591.45, "trend": 21.5564, "fair_value": 21.902036, "relative_strength": 22.94392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.905676, "energy": 59.275068, "activity_lines": [ 27.0574, 26.437626, 24.668357, 23.181093 ] }, { "date": "2025-05-09", "close": 28.436121, "volume": 178863, "typical_volume": 152863.05, "trend": 21.846345, "fair_value": 21.953808, "relative_strength": 15.272819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.367886, "energy": 69.496498, "activity_lines": [ 27.837808, 26.912321, 25.200579, 23.624946 ] }, { "date": "2025-05-16", "close": 29.557959, "volume": 177471, "typical_volume": 158830.95, "trend": 22.175252, "fair_value": 22.009696, "relative_strength": 16.120449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386804, "energy": 79.212043, "activity_lines": [ 28.640979, 27.484957, 25.787122, 24.12247 ] }, { "date": "2025-05-23", "close": 29.460407, "volume": 98805, "typical_volume": 161406.65, "trend": 22.49934, "fair_value": 22.062724, "relative_strength": 16.905342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.236232, "energy": 75.460031, "activity_lines": [ 29.092965, 27.936498, 26.310004, 24.59248 ] }, { "date": "2025-05-30", "close": 28.972652, "volume": 77399, "typical_volume": 162019.15, "trend": 22.832234, "fair_value": 22.103682, "relative_strength": 13.688249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.112354, "energy": 56.586337, "activity_lines": [ 29.141741, 28.243912, 26.733331, 25.010113 ] }, { "date": "2025-06-06", "close": 32.435715, "volume": 195504, "typical_volume": 168597.3, "trend": 23.274297, "fair_value": 22.173826, "relative_strength": 26.168227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.061881, "energy": 69.400717, "activity_lines": [ 30.26683, 29.166868, 27.43471, 25.629692 ] }, { "date": "2025-06-13", "close": 33.557552, "volume": 182548, "typical_volume": 173363.85, "trend": 23.7713, "fair_value": 22.253955, "relative_strength": 32.686014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.574561, "energy": 79.877238, "activity_lines": [ 31.52849, 30.18938, 28.180226, 26.293128 ] }, { "date": "2025-06-20", "close": 33.655102, "volume": 198928, "typical_volume": 177819.05, "trend": 24.27782, "fair_value": 22.343374, "relative_strength": 33.016288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.869269, "energy": 87.491258, "activity_lines": [ 32.481238, 31.040734, 28.869448, 26.930793 ] }, { "date": "2025-06-27", "close": 34.630611, "volume": 121937, "typical_volume": 175282.1, "trend": 24.824376, "fair_value": 22.441561, "relative_strength": 33.359448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.392206, "energy": 90.780015, "activity_lines": [ 33.486013, 31.908052, 29.593359, 27.598715 ] }, { "date": "2025-07-04", "close": 33.703876, "volume": 85772, "typical_volume": 172752.0, "trend": 25.330642, "fair_value": 22.529615, "relative_strength": 29.920728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404056, "energy": 85.766793, "activity_lines": [ 33.837197, 32.447242, 30.1657, 28.171586 ] }, { "date": "2025-07-11", "close": 38.483879, "volume": 300573, "typical_volume": 183413.05, "trend": 25.994988, "fair_value": 22.651664, "relative_strength": 43.725511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.709402, "energy": 95.7484, "activity_lines": [ 35.466299, 33.748219, 31.138858, 29.020182 ] }, { "date": "2025-07-18", "close": 38.288776, "volume": 208022, "typical_volume": 190505.05, "trend": 26.691053, "fair_value": 22.76883, "relative_strength": 41.622609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.957515, "energy": 92.605386, "activity_lines": [ 36.627157, 34.839017, 32.018042, 29.813329 ] }, { "date": "2025-07-25", "close": 38.435104, "volume": 157328, "typical_volume": 185751.7, "trend": 27.367559, "fair_value": 22.879667, "relative_strength": 38.259037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.359833, "energy": 89.848348, "activity_lines": [ 37.521375, 35.777281, 32.836475, 30.57101 ] }, { "date": "2025-08-01", "close": 34.533062, "volume": 453031, "typical_volume": 198950.9, "trend": 27.908357, "fair_value": 22.959063, "relative_strength": 26.807657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.225367, "energy": 66.356197, "activity_lines": [ 36.796246, 35.84468, 33.213943, 31.0333 ] }, { "date": "2025-08-08", "close": 36.923058, "volume": 139171, "typical_volume": 189782.35, "trend": 28.535714, "fair_value": 23.052942, "relative_strength": 27.202532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.444285, "energy": 63.633495, "activity_lines": [ 36.874285, 36.254393, 33.780353, 31.614894 ] }, { "date": "2025-08-15", "close": 36.971836, "volume": 86049, "typical_volume": 187763.35, "trend": 29.125848, "fair_value": 23.145456, "relative_strength": 23.332383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614391, "energy": 58.078688, "activity_lines": [ 36.753972, 36.528423, 34.309855, 32.15916 ] }, { "date": "2025-08-22", "close": 37.459591, "volume": 84740, "typical_volume": 178166.05, "trend": 29.71501, "fair_value": 23.245289, "relative_strength": 25.643759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.0995, "energy": 53.318127, "activity_lines": [ 36.897047, 36.80866, 34.836863, 32.696821 ] }, { "date": "2025-08-29", "close": 35.996326, "volume": 84142, "typical_volume": 170662.0, "trend": 30.200568, "fair_value": 23.335462, "relative_strength": 24.349498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.251095, "energy": 45.189947, "activity_lines": [ 36.607645, 36.751903, 35.156458, 33.102067 ] }, { "date": "2025-09-05", "close": 35.362244, "volume": 115711, "typical_volume": 168882.4, "trend": 30.668124, "fair_value": 23.423807, "relative_strength": 21.81446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.175165, "energy": 38.494394, "activity_lines": [ 36.269468, 36.537291, 35.362245, 33.435078 ] }, { "date": "2025-09-12", "close": 35.069592, "volume": 139529, "typical_volume": 163136.0, "trend": 31.094595, "fair_value": 23.519778, "relative_strength": 18.843285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.715609, "energy": 29.77952, "activity_lines": [ 35.778462, 36.256167, 35.494868, 33.719044 ] }, { "date": "2025-09-19", "close": 35.362244, "volume": 155914, "typical_volume": 162071.85, "trend": 31.518289, "fair_value": 23.626288, "relative_strength": 19.651976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.233484, "energy": 20.628163, "activity_lines": [ 35.508571, 36.003421, 35.620755, 33.994376 ] }, { "date": "2025-09-26", "close": 34.337959, "volume": 122490, "typical_volume": 159253.2, "trend": 31.909406, "fair_value": 23.736293, "relative_strength": 14.948183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.674183, "energy": 19.884275, "activity_lines": [ 35.004557, 35.621198, 35.6182, 34.176291 ] }, { "date": "2025-10-03", "close": 34.728161, "volume": 86411, "typical_volume": 154700.2, "trend": 32.271236, "fair_value": 23.848799, "relative_strength": 13.202035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.724072, "energy": 15.42228, "activity_lines": [ 34.83872, 35.381754, 35.624703, 34.358146 ] }, { "date": "2025-10-10", "close": 33.850204, "volume": 75016, "typical_volume": 153510.75, "trend": 32.519209, "fair_value": 23.95523, "relative_strength": 11.871856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.386568, "energy": 12.539113, "activity_lines": [ 34.464775, 35.050081, 35.522971, 34.460015 ] }, { "date": "2025-10-17", "close": 31.167551, "volume": 310016, "typical_volume": 165141.6, "trend": 32.618234, "fair_value": 24.032056, "relative_strength": 4.565661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.462449, "energy": 26.038352, "activity_lines": [ 33.297414, 34.243068, 35.144845, 34.372811 ] }, { "date": "2025-10-24", "close": 31.655306, "volume": 248725, "typical_volume": 167802.65, "trend": 32.783646, "fair_value": 24.109774, "relative_strength": 3.810845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.522398, "energy": 48.48485, "activity_lines": [ 32.552775, 33.629384, 34.80272, 34.310686 ] }, { "date": "2025-10-31", "close": 31.704081, "volume": 211461, "typical_volume": 169248.3, "trend": 33.06817, "fair_value": 24.175228, "relative_strength": 0.543185, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.372108, "energy": 55.482974, "activity_lines": [ 32.071523, 33.121231, 34.468956, 34.241037 ] }, { "date": "2025-11-07", "close": 29.704287, "volume": 142266, "typical_volume": 166415.2, "trend": 33.232381, "fair_value": 24.224788, "relative_strength": -4.965276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.8877, "energy": 70.762823, "activity_lines": [ 31.099266, 32.354126, 33.953561, 34.024012 ] }, { "date": "2025-11-14", "close": 29.070202, "volume": 180309, "typical_volume": 169333.8, "trend": 33.339687, "fair_value": 24.27224, "relative_strength": -9.093356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.71248, "energy": 72.846431, "activity_lines": [ 30.250571, 31.586133, 33.396591, 33.755485 ] }, { "date": "2025-11-21", "close": 29.362856, "volume": 133034, "typical_volume": 171696.9, "trend": 33.391714, "fair_value": 24.321848, "relative_strength": -7.192241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.115501, "energy": 69.909602, "activity_lines": [ 29.818094, 30.985751, 32.893971, 33.498915 ] }, { "date": "2025-11-28", "close": 31.80163, "volume": 266700, "typical_volume": 170003.25, "trend": 33.489265, "fair_value": 24.38625, "relative_strength": -4.243477, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.563948, "energy": 61.260727, "activity_lines": [ 30.318856, 30.932541, 32.644287, 33.396329 ] }, { "date": "2025-12-05", "close": 32.582043, "volume": 115472, "typical_volume": 165375.75, "trend": 33.627462, "fair_value": 24.460127, "relative_strength": -3.632538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.955212, "energy": 40.79182, "activity_lines": [ 31.07, 31.085962, 32.500748, 33.337799 ] }, { "date": "2025-12-12", "close": 33.069798, "volume": 93865, "typical_volume": 162202.6, "trend": 33.744523, "fair_value": 24.540763, "relative_strength": -2.989837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.829528, "energy": 22.14261, "activity_lines": [ 31.925198, 31.359993, 32.430836, 33.30182 ] }, { "date": "2025-12-19", "close": 31.460203, "volume": 105662, "typical_volume": 144834.15, "trend": 33.811183, "fair_value": 24.608286, "relative_strength": -10.327725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.6445, "energy": 25.246456, "activity_lines": [ 32.019497, 31.371521, 32.233179, 33.154445 ] }, { "date": "2025-12-26", "close": 31.850409, "volume": 22170, "typical_volume": 138984.1, "trend": 33.907109, "fair_value": 24.680268, "relative_strength": -9.71262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.197522, "energy": 23.104065, "activity_lines": [ 32.084531, 31.497451, 32.087318, 33.027943 ] }, { "date": "2026-01-02", "close": 32.972244, "volume": 39712, "typical_volume": 136667.25, "trend": 33.924993, "fair_value": 24.749379, "relative_strength": -8.657721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.209968, "energy": 18.92506, "activity_lines": [ 32.357674, 31.814935, 32.072453, 32.967629 ] }, { "date": "2026-01-09", "close": 35.801224, "volume": 135558, "typical_volume": 139208.15, "trend": 33.999782, "fair_value": 24.827962, "relative_strength": -2.230856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.539165, "energy": 17.631217, "activity_lines": [ 33.495768, 32.622835, 32.34606, 33.088676 ] }, { "date": "2026-01-16", "close": 35.996326, "volume": 114743, "typical_volume": 140738.2, "trend": 34.077823, "fair_value": 24.91031, "relative_strength": -3.310727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.420415, "energy": 40.713378, "activity_lines": [ 34.484285, 33.391714, 32.646145, 33.217486 ] }, { "date": "2026-01-23", "close": 36.093876, "volume": 100870, "typical_volume": 139996.15, "trend": 34.126598, "fair_value": 24.988533, "relative_strength": -4.283783, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.168977, "energy": 55.449934, "activity_lines": [ 35.310217, 34.063929, 32.955521, 33.347554 ] }, { "date": "2026-01-30", "close": 35.313469, "volume": 95671, "typical_volume": 137803.25, "trend": 34.180251, "fair_value": 25.054208, "relative_strength": -7.981255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.523158, "energy": 58.257438, "activity_lines": [ 35.567101, 34.466549, 33.187089, 33.424126 ] }, { "date": "2026-02-06", "close": 38.09367, "volume": 119330, "typical_volume": 135974.05, "trend": 34.167244, "fair_value": 25.140499, "relative_strength": -2.135437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.309518, "energy": 70.482439, "activity_lines": [ 36.519849, 35.266467, 33.682276, 33.676605 ] }, { "date": "2026-02-13", "close": 38.825306, "volume": 137647, "typical_volume": 136731.9, "trend": 34.185129, "fair_value": 25.224214, "relative_strength": 0.099615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.203134, "energy": 72.721718, "activity_lines": [ 37.375046, 36.085008, 34.234136, 33.977125 ] }, { "date": "2026-02-20", "close": 38.971634, "volume": 81033, "typical_volume": 136463.0, "trend": 34.203013, "fair_value": 25.304954, "relative_strength": -3.023197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.265191, "energy": 82.222168, "activity_lines": [ 38.077415, 36.816641, 34.778564, 34.285931 ] }, { "date": "2026-02-27", "close": 37.801018, "volume": 92707, "typical_volume": 137347.55, "trend": 34.311945, "fair_value": 25.367291, "relative_strength": -4.504962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.1317, "energy": 79.062534, "activity_lines": [ 38.191224, 37.228129, 35.191298, 34.518061 ] }, { "date": "2026-03-06", "close": 33.411224, "volume": 189974, "typical_volume": 131345.45, "trend": 34.194884, "fair_value": 25.404284, "relative_strength": -11.091653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.919857, "energy": 37.75501, "activity_lines": [ 36.727958, 36.726185, 35.167142, 34.45995 ] }, { "date": "2026-03-13", "close": 33.459999, "volume": 131416, "typical_volume": 125480.0, "trend": 34.077823, "fair_value": 25.453606, "relative_strength": -8.637265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.047966, "energy": 17.563702, "activity_lines": [ 35.407768, 36.20473, 35.136948, 34.412538 ] }, { "date": "2026-03-20", "close": 34.484283, "volume": 268546, "typical_volume": 128334.25, "trend": 33.978646, "fair_value": 25.517039, "relative_strength": -4.608299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.23545, "energy": 25.77939, "activity_lines": [ 34.737917, 35.860641, 35.19571, 34.438761 ] }, { "date": "2026-03-27", "close": 32.92347, "volume": 199416, "typical_volume": 131191.75, "trend": 33.876217, "fair_value": 25.567393, "relative_strength": -10.202242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.821929, "energy": 25.984988, "activity_lines": [ 33.837196, 35.256712, 35.092585, 34.370685 ] }, { "date": "2026-04-03", "close": 33.36245, "volume": 125838, "typical_volume": 128468.2, "trend": 33.809557, "fair_value": 25.623031, "relative_strength": -12.10559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.259903, "energy": 25.867276, "activity_lines": [ 33.486013, 34.788467, 35.015938, 34.337539 ] }, { "date": "2026-04-10", "close": 36.849998, "volume": 153954, "typical_volume": 129514.2, "trend": 33.868904, "fair_value": 25.686092, "relative_strength": -8.784395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.759633, "energy": 16.274569, "activity_lines": [ 34.593251, 35.003984, 35.250999, 34.533697 ] }, { "date": "2026-04-17", "close": 37.599998, "volume": 124916, "typical_volume": 122425.0, "trend": 33.943496, "fair_value": 25.754249, "relative_strength": -9.104839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.592456, "energy": 22.399479, "activity_lines": [ 35.721237, 35.327929, 35.521836, 34.774412 ] }, { "date": "2026-04-24", "close": 37.200001, "volume": 131453, "typical_volume": 123224.05, "trend": 34.038897, "fair_value": 25.821277, "relative_strength": -6.787393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.293218, "energy": 32.233061, "activity_lines": [ 36.439891, 35.588122, 35.726966, 34.984509 ] }, { "date": "2026-05-01", "close": 35.0, "volume": 177108, "typical_volume": 127386.2, "trend": 34.047959, "fair_value": 25.872766, "relative_strength": -12.68407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.820224, "energy": 28.987586, "activity_lines": [ 36.244163, 35.477866, 35.700582, 35.046516 ] }, { "date": "2026-05-08", "close": 35.650002, "volume": 136309, "typical_volume": 128918.55, "trend": 34.107952, "fair_value": 25.9267, "relative_strength": -12.275955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.439404, "energy": 29.032052, "activity_lines": [ 36.126667, 35.558004, 35.726912, 35.149874 ] }, { "date": "2026-05-15", "close": 34.799999, "volume": 106750, "typical_volume": 133147.55, "trend": 34.229034, "fair_value": 25.97662, "relative_strength": -13.848001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.333991, "energy": 12.574925, "activity_lines": [ 35.573334, 35.522705, 35.652338, 35.194522 ] }, { "date": "2026-05-22", "close": 33.349998, "volume": 147117, "typical_volume": 138517.8, "trend": 34.285523, "fair_value": 26.025861, "relative_strength": -18.873009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.833519, "energy": 9.556574, "activity_lines": [ 34.673333, 35.198519, 35.425622, 35.13781 ] }, { "date": "2026-05-29", "close": 35.0, "volume": 165410, "typical_volume": 140010.4, "trend": 34.395387, "fair_value": 26.083381, "relative_strength": -16.961236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.664697, "energy": 12.24865, "activity_lines": [ 34.606666, 35.176334, 35.354251, 35.183905 ] }, { "date": "2026-06-05", "close": 33.299999, "volume": 21786, "typical_volume": 135362.55, "trend": 34.515244, "fair_value": 26.132588, "relative_strength": -19.745205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.303622, "energy": 24.333833, "activity_lines": [ 34.119999, 34.83568, 35.124791, 35.113235 ] }, { "date": "2026-06-12", "close": 33.349998, "volume": 38542, "typical_volume": 132246.15, "trend": 34.657904, "fair_value": 26.180679, "relative_strength": -21.338967, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.99577, "energy": 41.782855, "activity_lines": [ 33.763332, 34.497272, 34.912931, 35.038058 ] }, { "date": "2026-06-19", "close": 33.900002, "volume": 79001, "typical_volume": 131412.65, "trend": 34.809142, "fair_value": 26.240337, "relative_strength": -22.771646, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.586788, "energy": 34.536118, "activity_lines": [ 33.743333, 34.259091, 34.76652, 34.989161 ] }, { "date": "2026-06-26", "close": 32.0, "volume": 17970, "typical_volume": 126344.65, "trend": 34.815755, "fair_value": 26.285231, "relative_strength": -25.109753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.819543, "energy": 61.744303, "activity_lines": [ 33.15, 33.729091, 34.445886, 34.807926 ] }, { "date": "2026-07-03", "close": 32.799999, "volume": 38371, "typical_volume": 121380.85, "trend": 34.82302, "fair_value": 26.338986, "relative_strength": -24.519337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.81918, "energy": 57.356375, "activity_lines": [ 32.913333, 33.446363, 34.23046, 34.677877 ] }, { "date": "2026-07-10", "close": 31.450001, "volume": 140749, "typical_volume": 124366.65, "trend": 34.769027, "fair_value": 26.385523, "relative_strength": -25.917822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.581362, "energy": 67.492678, "activity_lines": [ 32.373334, 32.998182, 33.915155, 34.460263 ] }, { "date": "2026-07-17", "close": 31.85, "volume": 140723, "typical_volume": 126767.45, "trend": 34.78202, "fair_value": 26.437209, "relative_strength": -22.759923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20388, "energy": 67.317073, "activity_lines": [ 32.09, 32.687273, 33.673763, 34.271939 ] }, { "date": "2026-07-24", "close": 33.0, "volume": 123812, "typical_volume": 123459.35, "trend": 34.82034, "fair_value": 26.501722, "relative_strength": -20.320897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188538, "energy": 50.921209, "activity_lines": [ 32.29, 32.654545, 33.570232, 34.15697 ] }, { "date": "2026-07-31", "close": 29.5, "volume": 410501, "typical_volume": 137413.6, "trend": 34.704598, "fair_value": 26.544374, "relative_strength": -28.10894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.30893, "energy": 67.694454, "activity_lines": [ 31.383333, 32.018182, 33.135326, 33.813722 ] }, { "date": "2026-08-07", "close": 30.65, "volume": 233248, "typical_volume": 135648.7, "trend": 34.532891, "fair_value": 26.598131, "relative_strength": -26.781387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.853133, "energy": 58.742767, "activity_lines": [ 31.026667, 31.660909, 32.828802, 33.552135 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }