{ "ticker": { "uuid": "ecde7d1f-5907-43d6-ab4b-653630c9545a", "symbol": "QCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.95, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.206, "architecture_energy": 57.241, "architecture_maturity": 34.67, "architecture_confidence": 68.519, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 55.73, "upward_expansion": 79.27, "deceleration": 64.53, "rotation_down": 23.78, "downward_expansion": 8.27 }, "activity_lines": [ 125.076, 124.569818, 122.691809, 121.356731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 127.68, "trend_reference": 120.303333, "distance_from_trend": 0.061317, "trend_direction": "Improving", "fair_value": 110.765928, "distance_from_fair_value": 0.152701, "fair_value_direction": "Improving", "relative_strength": 1.993402, "relative_strength_direction": "Weakening", "price_momentum": 0.068631, "excess_performance": 0.015319, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152701, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069538, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019934, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001848, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.068631, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.392288, "read": "Supply-led" } ], "volume": { "latest": 359, "relative_activity": 0.140341, "balance": 0.392288, "dry_up": 0.512891, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.019207, "annualized_volatility": 0.164209, "from_high_reference": -0.003123, "from_low_reference": 0.210237 }, "levels": { "trend_reference": 120.303333, "fair_value_reference": 110.765928, "structural_low": 108.360001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.000195, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.002624, "regime_survival": 0.689655, "best_return": 0.076956, "worst_return": -0.100348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.00657, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.006055, "regime_survival": 0.454545, "best_return": 0.064882, "worst_return": -0.088608, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.033094, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.000468, "regime_survival": 0.375, "best_return": 0.097428, "worst_return": -0.136505, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.029457, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.012155, "regime_survival": 0.25, "best_return": 0.082037, "worst_return": -0.086539, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.053853, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.024007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.032056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.011232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.028807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.032241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.003487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.038847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.00975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.023501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.088432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.007224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.046901, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.370003, "volume": 1146, "typical_volume": 9040.1, "trend": 98.333334, "fair_value": 92.205833, "relative_strength": -1.996262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.038083, "energy": 9.014543, "activity_lines": [ 98.554001, 98.997456, 99.44181, 99.093011 ] }, { "date": "2023-08-25", "close": 97.169998, "volume": 3228, "typical_volume": 8683.85, "trend": 98.393333, "fair_value": 92.344551, "relative_strength": -1.916206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.973835, "energy": 26.215924, "activity_lines": [ 97.852667, 98.619273, 99.204524, 99.017957 ] }, { "date": "2023-09-01", "close": 98.339996, "volume": 3396, "typical_volume": 8503.65, "trend": 98.463667, "fair_value": 92.497756, "relative_strength": -1.533385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.844816, "energy": 30.681689, "activity_lines": [ 97.763332, 98.525636, 99.081191, 99.014516 ] }, { "date": "2023-09-08", "close": 97.68, "volume": 9617, "typical_volume": 8583.45, "trend": 98.519666, "fair_value": 92.635, "relative_strength": -1.303782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.487316, "energy": 37.05375, "activity_lines": [ 97.669999, 98.31, 98.904524, 98.963957 ] }, { "date": "2023-09-15", "close": 98.68, "volume": 4225, "typical_volume": 5711.75, "trend": 98.593667, "fair_value": 92.771731, "relative_strength": -2.047082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.735246, "energy": 17.831733, "activity_lines": [ 97.989999, 98.319818, 98.837476, 98.974301 ] }, { "date": "2023-09-22", "close": 96.290001, "volume": 2699, "typical_volume": 5719.65, "trend": 98.636667, "fair_value": 92.905769, "relative_strength": -1.706724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.922578, "energy": 22.194079, "activity_lines": [ 97.537333, 97.857636, 98.549286, 98.825678 ] }, { "date": "2023-09-29", "close": 96.190002, "volume": 379, "typical_volume": 5462.65, "trend": 98.633, "fair_value": 93.029167, "relative_strength": -0.970923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.280281, "energy": 31.050838, "activity_lines": [ 97.056667, 97.446182, 98.268477, 98.667828 ] }, { "date": "2023-10-06", "close": 96.0, "volume": 15539, "typical_volume": 5864.45, "trend": 98.674667, "fair_value": 93.145385, "relative_strength": -0.003648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.386756, "energy": 51.099454, "activity_lines": [ 96.578001, 97.078546, 97.990953, 98.497957 ] }, { "date": "2023-10-13", "close": 96.720001, "volume": 622, "typical_volume": 5478.1, "trend": 98.793, "fair_value": 93.268013, "relative_strength": 1.606089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.838103, "energy": 55.879987, "activity_lines": [ 96.495334, 96.943273, 97.808858, 98.37185 ] }, { "date": "2023-10-20", "close": 92.949997, "volume": 12545, "typical_volume": 5823.8, "trend": 98.731, "fair_value": 93.375128, "relative_strength": 0.390071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.081057, "energy": 71.293166, "activity_lines": [ 95.22, 96.161818, 97.283714, 97.994882 ] }, { "date": "2023-10-27", "close": 92.040001, "volume": 2475, "typical_volume": 5526.55, "trend": 98.509667, "fair_value": 93.500577, "relative_strength": -0.230827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.676161, "energy": 79.745518, "activity_lines": [ 94.023333, 95.325636, 96.706524, 97.563205 ] }, { "date": "2023-11-03", "close": 94.879997, "volume": 4279, "typical_volume": 5544.75, "trend": 98.415667, "fair_value": 93.609615, "relative_strength": -0.791223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075488, "energy": 69.174632, "activity_lines": [ 94.056665, 95.084545, 96.435285, 97.329032 ] }, { "date": "2023-11-10", "close": 95.330002, "volume": 116457, "typical_volume": 11166.3, "trend": 98.248667, "fair_value": 93.706474, "relative_strength": -0.215659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.042126, "energy": 62.865747, "activity_lines": [ 94.327333, 94.966909, 96.236619, 97.129957 ] }, { "date": "2023-11-17", "close": 97.550003, "volume": 7306, "typical_volume": 10891.95, "trend": 98.143667, "fair_value": 93.814743, "relative_strength": -0.501405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.333433, "energy": 27.848554, "activity_lines": [ 95.382668, 95.307637, 96.263191, 97.084882 ] }, { "date": "2023-11-24", "close": 99.110001, "volume": 16429, "typical_volume": 11481.75, "trend": 98.112667, "fair_value": 93.935897, "relative_strength": 0.33425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.330285, "energy": 16.470504, "activity_lines": [ 96.902668, 95.934364, 96.450381, 97.147226 ] }, { "date": "2023-12-01", "close": 100.120003, "volume": 11882, "typical_volume": 11835.0, "trend": 98.122001, "fair_value": 94.065769, "relative_strength": 0.691897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.702762, "energy": 34.3166, "activity_lines": [ 98.348669, 96.73691, 96.721905, 97.276732 ] }, { "date": "2023-12-08", "close": 101.559998, "volume": 9759, "typical_volume": 11850.05, "trend": 98.151334, "fair_value": 94.204038, "relative_strength": -0.228316, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.309285, "energy": 46.413621, "activity_lines": [ 99.736001, 97.731637, 97.130381, 97.498538 ] }, { "date": "2023-12-15", "close": 103.0, "volume": 2958, "typical_volume": 11856.45, "trend": 98.196667, "fair_value": 94.343013, "relative_strength": 0.321115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.432233, "energy": 72.17112, "activity_lines": [ 101.158, 98.890546, 97.670953, 97.811355 ] }, { "date": "2023-12-22", "close": 103.18, "volume": 5068, "typical_volume": 11898.2, "trend": 98.3, "fair_value": 94.485449, "relative_strength": 0.915184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.160876, "energy": 79.003811, "activity_lines": [ 102.128667, 99.95491, 98.221905, 98.132861 ] }, { "date": "2023-12-29", "close": 103.32, "volume": 3884, "typical_volume": 11694.65, "trend": 98.403334, "fair_value": 94.62141, "relative_strength": 1.426327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.641023, "energy": 89.43209, "activity_lines": [ 102.770667, 100.927273, 98.765715, 98.456731 ] }, { "date": "2024-01-05", "close": 102.639999, "volume": 1851, "typical_volume": 11729.9, "trend": 98.508334, "fair_value": 94.743141, "relative_strength": 2.394813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.383616, "energy": 84.981741, "activity_lines": [ 102.905333, 101.587455, 99.224381, 98.730065 ] }, { "date": "2024-01-12", "close": 103.019997, "volume": 4704, "typical_volume": 11803.7, "trend": 98.571667, "fair_value": 94.869743, "relative_strength": 2.130167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.070074, "energy": 80.478836, "activity_lines": [ 102.998665, 102.124, 99.689381, 99.02114 ] }, { "date": "2024-01-19", "close": 101.580002, "volume": 11227, "typical_volume": 12195.25, "trend": 98.683334, "fair_value": 94.982179, "relative_strength": 1.960946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.854246, "energy": 57.7646, "activity_lines": [ 102.514666, 102.250727, 99.989381, 99.215226 ] }, { "date": "2024-01-26", "close": 105.260002, "volume": 2664, "typical_volume": 11847.6, "trend": 98.856, "fair_value": 95.136538, "relative_strength": 1.970966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.458825, "energy": 64.162317, "activity_lines": [ 103.352, 102.932909, 100.624429, 99.639527 ] }, { "date": "2024-02-02", "close": 105.919998, "volume": 17519, "typical_volume": 12512.3, "trend": 99.166, "fair_value": 95.28109, "relative_strength": 3.081287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.825287, "energy": 77.408867, "activity_lines": [ 104.270666, 103.594909, 101.286238, 100.095269 ] }, { "date": "2024-02-09", "close": 106.559998, "volume": 2086, "typical_volume": 12481.65, "trend": 99.382, "fair_value": 95.419551, "relative_strength": 2.886187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.095292, "energy": 87.00896, "activity_lines": [ 105.229333, 104.249454, 101.974524, 100.572301 ] }, { "date": "2024-02-16", "close": 108.440002, "volume": 8508, "typical_volume": 12888.1, "trend": 99.646667, "fair_value": 95.572692, "relative_strength": 2.953512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.258334, "energy": 95.149738, "activity_lines": [ 106.553333, 105.128727, 102.792952, 101.156688 ] }, { "date": "2024-02-23", "close": 109.480003, "volume": 16459, "typical_volume": 12934.1, "trend": 99.91, "fair_value": 95.753526, "relative_strength": 1.275747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.085468, "energy": 94.784608, "activity_lines": [ 107.862668, 106.072, 103.652096, 101.791097 ] }, { "date": "2024-03-01", "close": 108.839996, "volume": 26063, "typical_volume": 14206.15, "trend": 100.242, "fair_value": 95.93141, "relative_strength": 1.008573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.459097, "energy": 90.697468, "activity_lines": [ 108.431999, 106.781091, 104.386095, 102.367226 ] }, { "date": "2024-03-08", "close": 109.82, "volume": 9231, "typical_volume": 14040.45, "trend": 100.601333, "fair_value": 96.097244, "relative_strength": 0.647275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.328251, "energy": 91.025665, "activity_lines": [ 109.089333, 107.565454, 105.155714, 102.985161 ] }, { "date": "2024-03-15", "close": 109.599998, "volume": 5116, "typical_volume": 14172.5, "trend": 101.042333, "fair_value": 96.259167, "relative_strength": -1.227666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.075245, "energy": 79.578079, "activity_lines": [ 109.413332, 108.191636, 105.824047, 103.56572 ] }, { "date": "2024-03-22", "close": 109.720001, "volume": 3097, "typical_volume": 14113.4, "trend": 101.460667, "fair_value": 96.412244, "relative_strength": -0.960935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.93583, "energy": 67.886414, "activity_lines": [ 109.574666, 108.713091, 106.42019, 104.12557 ] }, { "date": "2024-03-29", "close": 110.160004, "volume": 7019, "typical_volume": 8641.5, "trend": 101.854667, "fair_value": 96.559679, "relative_strength": -1.209541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393928, "energy": 68.082998, "activity_lines": [ 109.797334, 109.192728, 106.987572, 104.686817 ] }, { "date": "2024-04-05", "close": 107.779999, "volume": 2279, "typical_volume": 8390.15, "trend": 102.191333, "fair_value": 96.680192, "relative_strength": -1.615754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.798671, "energy": 59.461602, "activity_lines": [ 109.181334, 109.083637, 107.257667, 105.069097 ] }, { "date": "2024-04-12", "close": 108.18, "volume": 14258, "typical_volume": 8281.6, "trend": 102.508, "fair_value": 96.795128, "relative_strength": -0.650913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.408274, "energy": 46.81635, "activity_lines": [ 108.769334, 109.001455, 107.517143, 105.455462 ] }, { "date": "2024-04-19", "close": 106.800003, "volume": 4518, "typical_volume": 7913.4, "trend": 102.858334, "fair_value": 96.898077, "relative_strength": -2.062952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.922047, "energy": 32.050327, "activity_lines": [ 108.006668, 108.627273, 107.602, 105.732366 ] }, { "date": "2024-04-26", "close": 109.279999, "volume": 286, "typical_volume": 7439.75, "trend": 103.294667, "fair_value": 97.022436, "relative_strength": -0.626477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.444356, "energy": 30.400952, "activity_lines": [ 108.257334, 108.699637, 107.891238, 106.146667 ] }, { "date": "2024-05-03", "close": 108.660004, "volume": 3347, "typical_volume": 7459.2, "trend": 103.716667, "fair_value": 97.133846, "relative_strength": 0.400636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.365712, "energy": 28.476221, "activity_lines": [ 108.330668, 108.644001, 108.084667, 106.492818 ] }, { "date": "2024-05-10", "close": 112.160004, "volume": 2244, "typical_volume": 7318.0, "trend": 104.231334, "fair_value": 97.27109, "relative_strength": 0.326828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.139608, "energy": 51.320727, "activity_lines": [ 109.670669, 109.239638, 108.584477, 107.037549 ] }, { "date": "2024-05-17", "close": 112.519997, "volume": 4825, "typical_volume": 7365.05, "trend": 104.883667, "fair_value": 97.405128, "relative_strength": 1.255136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.922155, "energy": 71.911933, "activity_lines": [ 110.838668, 109.840365, 109.07581, 107.572302 ] }, { "date": "2024-05-24", "close": 112.599998, "volume": 3776, "typical_volume": 7461.3, "trend": 105.569, "fair_value": 97.53391, "relative_strength": 2.200883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.331194, "energy": 82.467152, "activity_lines": [ 111.744, 110.406546, 109.530953, 108.070129 ] }, { "date": "2024-05-31", "close": 111.919998, "volume": 5974, "typical_volume": 7524.8, "trend": 106.137, "fair_value": 97.653205, "relative_strength": 2.84957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049425, "energy": 79.423721, "activity_lines": [ 112.035999, 110.794545, 109.873905, 108.479871 ] }, { "date": "2024-06-07", "close": 115.220001, "volume": 652, "typical_volume": 6996.05, "trend": 106.8, "fair_value": 97.782692, "relative_strength": 5.673456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.946695, "energy": 88.974465, "activity_lines": [ 113.251999, 111.742546, 110.488762, 109.065871 ] }, { "date": "2024-06-14", "close": 113.82, "volume": 3866, "typical_volume": 7056.15, "trend": 107.342333, "fair_value": 97.904359, "relative_strength": 11.092665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.342868, "energy": 76.315971, "activity_lines": [ 113.563999, 112.344, 110.905334, 109.518774 ] }, { "date": "2024-06-21", "close": 114.120003, "volume": 7078, "typical_volume": 6534.1, "trend": 107.842667, "fair_value": 98.021795, "relative_strength": 9.363923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.961491, "energy": 62.447229, "activity_lines": [ 113.865334, 112.890182, 111.309715, 109.956043 ] }, { "date": "2024-06-28", "close": 112.82, "volume": 3311, "typical_volume": 6595.35, "trend": 108.266, "fair_value": 98.130256, "relative_strength": 10.033112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.34566, "energy": 55.584025, "activity_lines": [ 113.626667, 113.092, 111.551239, 110.277162 ] }, { "date": "2024-07-05", "close": 112.639999, "volume": 22048, "typical_volume": 7272.35, "trend": 108.635333, "fair_value": 98.230833, "relative_strength": 6.885816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.991076, "energy": 46.893832, "activity_lines": [ 113.313334, 113.151636, 111.74581, 110.559355 ] }, { "date": "2024-07-12", "close": 114.800003, "volume": 2781, "typical_volume": 6588.45, "trend": 109.028667, "fair_value": 98.342115, "relative_strength": 8.053259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.035712, "energy": 49.828578, "activity_lines": [ 113.672001, 113.54291, 112.126096, 110.957076 ] }, { "date": "2024-07-19", "close": 110.919998, "volume": 3278, "typical_volume": 5449.2, "trend": 109.286667, "fair_value": 98.420128, "relative_strength": 6.851892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.006715, "energy": 25.680767, "activity_lines": [ 112.765333, 113.117091, 112.111524, 111.079097 ] }, { "date": "2024-07-26", "close": 111.18, "volume": 5120, "typical_volume": 5243.65, "trend": 109.548667, "fair_value": 98.499744, "relative_strength": 7.162402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.253627, "energy": 18.603423, "activity_lines": [ 112.138667, 112.761091, 112.11181, 111.201248 ] }, { "date": "2024-08-02", "close": 108.779999, "volume": 7872, "typical_volume": 5381.45, "trend": 109.753334, "fair_value": 98.552692, "relative_strength": 8.469151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.284891, "energy": 13.033649, "activity_lines": [ 110.908, 111.993091, 111.877048, 111.151656 ] }, { "date": "2024-08-09", "close": 109.199997, "volume": 5956, "typical_volume": 5524.4, "trend": 109.959334, "fair_value": 98.600385, "relative_strength": 8.389318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.121521, "energy": 24.290441, "activity_lines": [ 110.086665, 111.370909, 111.68619, 111.115957 ] }, { "date": "2024-08-16", "close": 112.099998, "volume": 2629, "typical_volume": 5304.9, "trend": 110.31, "fair_value": 98.668462, "relative_strength": 8.33957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.559434, "energy": 19.190413, "activity_lines": [ 110.461332, 111.325454, 111.774, 111.254064 ] }, { "date": "2024-08-23", "close": 113.839996, "volume": 374, "typical_volume": 5209.65, "trend": 110.596, "fair_value": 98.747436, "relative_strength": 7.935496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.820002, "energy": 15.785951, "activity_lines": [ 111.595997, 111.653089, 112.018285, 111.481806 ] }, { "date": "2024-08-30", "close": 115.620003, "volume": 2525, "typical_volume": 4623.0, "trend": 110.919333, "fair_value": 98.838462, "relative_strength": 8.597535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.427963, "energy": 36.39433, "activity_lines": [ 113.129332, 112.303999, 112.403238, 111.805935 ] }, { "date": "2024-09-06", "close": 110.160004, "volume": 2349, "typical_volume": 4514.55, "trend": 111.039334, "fair_value": 98.902436, "relative_strength": 7.170106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.608481, "energy": 20.752701, "activity_lines": [ 112.546668, 111.934909, 112.232762, 111.756946 ] }, { "date": "2024-09-13", "close": 111.779999, "volume": 2475, "typical_volume": 4624.0, "trend": 111.150667, "fair_value": 98.982949, "relative_strength": 6.865599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.306989, "energy": 22.609162, "activity_lines": [ 112.412001, 111.908727, 112.200571, 111.804731 ] }, { "date": "2024-09-20", "close": 110.400002, "volume": 5387, "typical_volume": 4726.0, "trend": 111.181333, "fair_value": 99.057115, "relative_strength": 4.863963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.382567, "energy": 4.33219, "activity_lines": [ 111.645335, 111.647273, 112.025048, 111.756301 ] }, { "date": "2024-09-27", "close": 114.68, "volume": 1588, "typical_volume": 4693.2, "trend": 111.376, "fair_value": 99.182051, "relative_strength": 4.676381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.964878, "energy": 18.622586, "activity_lines": [ 112.418668, 112.244, 112.248857, 111.982022 ] }, { "date": "2024-10-04", "close": 111.900002, "volume": 8436, "typical_volume": 4873.75, "trend": 111.445334, "fair_value": 99.285769, "relative_strength": 5.35189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.456373, "energy": 9.833835, "activity_lines": [ 112.209335, 112.26691, 112.195905, 112.015828 ] }, { "date": "2024-10-11", "close": 112.959999, "volume": 5376, "typical_volume": 4953.75, "trend": 111.557334, "fair_value": 99.37718, "relative_strength": 5.678989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.784691, "energy": 18.204876, "activity_lines": [ 112.601334, 112.469455, 112.246857, 112.113549 ] }, { "date": "2024-10-18", "close": 112.760002, "volume": 3843, "typical_volume": 4847.2, "trend": 111.658667, "fair_value": 99.458974, "relative_strength": 4.836769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.053837, "energy": 25.561439, "activity_lines": [ 112.740001, 112.559637, 112.277048, 112.19114 ] }, { "date": "2024-10-25", "close": 111.440002, "volume": 1608, "typical_volume": 4895.0, "trend": 111.701334, "fair_value": 99.525256, "relative_strength": 5.017212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.099901, "energy": 11.993073, "activity_lines": [ 112.373335, 112.345092, 112.177524, 112.177033 ] }, { "date": "2024-11-01", "close": 108.940002, "volume": 2297, "typical_volume": 4816.55, "trend": 111.74, "fair_value": 99.562949, "relative_strength": 3.711775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.204268, "energy": 28.160196, "activity_lines": [ 111.104002, 111.688001, 111.857905, 111.998882 ] }, { "date": "2024-11-08", "close": 107.260002, "volume": 8597, "typical_volume": 4892.5, "trend": 111.709334, "fair_value": 99.582051, "relative_strength": 2.941128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.012183, "energy": 52.722319, "activity_lines": [ 109.657335, 110.814547, 111.401525, 111.70985 ] }, { "date": "2024-11-15", "close": 105.800003, "volume": 16734, "typical_volume": 5563.65, "trend": 111.676, "fair_value": 99.587436, "relative_strength": 2.356099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.886659, "energy": 76.106331, "activity_lines": [ 108.033336, 109.827638, 110.838763, 111.328603 ] }, { "date": "2024-11-22", "close": 107.699997, "volume": 20718, "typical_volume": 5497.15, "trend": 111.623334, "fair_value": 99.636795, "relative_strength": 4.227331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.723925, "energy": 71.982203, "activity_lines": [ 107.520001, 109.265456, 110.490382, 111.072087 ] }, { "date": "2024-11-29", "close": 108.139999, "volume": 4701, "typical_volume": 5593.15, "trend": 111.606, "fair_value": 99.694744, "relative_strength": 4.754621, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.512562, "energy": 70.039937, "activity_lines": [ 107.490667, 108.857455, 110.207429, 110.847355 ] }, { "date": "2024-12-06", "close": 110.599998, "volume": 10880, "typical_volume": 5973.25, "trend": 111.554, "fair_value": 99.74641, "relative_strength": 4.174869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.147492, "energy": 45.906425, "activity_lines": [ 108.501332, 108.937818, 110.190477, 110.782452 ] }, { "date": "2024-12-13", "close": 108.940002, "volume": 31450, "typical_volume": 7289.75, "trend": 111.434667, "fair_value": 99.788718, "relative_strength": 2.692918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.667132, "energy": 25.129305, "activity_lines": [ 108.848, 108.790546, 110.016953, 110.613807 ] }, { "date": "2024-12-20", "close": 106.120003, "volume": 3793, "typical_volume": 7085.8, "trend": 111.218667, "fair_value": 99.80641, "relative_strength": 1.761674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.438784, "energy": 35.613984, "activity_lines": [ 108.142667, 108.184364, 109.585525, 110.270925 ] }, { "date": "2024-12-27", "close": 107.040001, "volume": 2089, "typical_volume": 6892.45, "trend": 111.056, "fair_value": 99.82, "relative_strength": 1.398701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.787503, "energy": 35.79451, "activity_lines": [ 107.722668, 107.869819, 109.254382, 110.001334 ] }, { "date": "2025-01-03", "close": 106.720001, "volume": 2574, "typical_volume": 6889.7, "trend": 110.772667, "fair_value": 99.846667, "relative_strength": 1.998552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.110948, "energy": 49.919181, "activity_lines": [ 107.240001, 107.601092, 108.903049, 109.721592 ] }, { "date": "2025-01-10", "close": 108.139999, "volume": 3410, "typical_volume": 7041.5, "trend": 110.583334, "fair_value": 99.90359, "relative_strength": 1.183955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.025279, "energy": 49.056857, "activity_lines": [ 107.325334, 107.676364, 108.712572, 109.551743 ] }, { "date": "2025-01-17", "close": 110.080002, "volume": 705, "typical_volume": 6950.5, "trend": 110.448667, "fair_value": 99.978141, "relative_strength": -0.790372, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.932734, "energy": 21.026381, "activity_lines": [ 108.221334, 108.11891, 108.734001, 109.519269 ] }, { "date": "2025-01-24", "close": 111.699997, "volume": 7826, "typical_volume": 7224.35, "trend": 110.411334, "fair_value": 100.08, "relative_strength": -2.136477, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.772146, "energy": 11.713063, "activity_lines": [ 109.581333, 108.804727, 108.936096, 109.6 ] }, { "date": "2025-01-31", "close": 113.5, "volume": 199926, "typical_volume": 17096.9, "trend": 110.44, "fair_value": 100.200641, "relative_strength": -0.884572, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.463995, "energy": 35.175182, "activity_lines": [ 111.169333, 109.710546, 109.302286, 109.799269 ] }, { "date": "2025-02-07", "close": 113.300003, "volume": 65592, "typical_volume": 20107.15, "trend": 110.39, "fair_value": 100.317693, "relative_strength": -1.379304, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.012685, "energy": 48.664036, "activity_lines": [ 112.260001, 110.474546, 109.641239, 109.983786 ] }, { "date": "2025-02-14", "close": 115.419998, "volume": 3710, "typical_volume": 20213.25, "trend": 110.54, "fair_value": 100.454872, "relative_strength": -2.078486, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.005851, "energy": 69.162502, "activity_lines": [ 113.618667, 111.530182, 110.168286, 110.308302 ] }, { "date": "2025-02-21", "close": 116.639999, "volume": 27972, "typical_volume": 21190.05, "trend": 110.722, "fair_value": 100.59968, "relative_strength": -0.82614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.449387, "energy": 79.072689, "activity_lines": [ 114.898666, 112.72, 110.808, 110.70185 ] }, { "date": "2025-02-28", "close": 116.019997, "volume": 29134, "typical_volume": 22377.95, "trend": 110.963334, "fair_value": 100.763718, "relative_strength": -0.909129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.225486, "energy": 84.982375, "activity_lines": [ 115.534665, 113.65709, 111.366095, 111.043656 ] }, { "date": "2025-03-07", "close": 114.800003, "volume": 18996, "typical_volume": 23135.6, "trend": 111.15, "fair_value": 100.917116, "relative_strength": -2.121409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.218065, "energy": 77.880465, "activity_lines": [ 115.476, 114.192363, 111.793429, 111.291183 ] }, { "date": "2025-03-14", "close": 112.940002, "volume": 9147, "typical_volume": 23512.55, "trend": 111.178001, "fair_value": 101.022757, "relative_strength": -2.680936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.768254, "energy": 49.808417, "activity_lines": [ 114.710667, 114.248364, 112.033905, 111.406667 ] }, { "date": "2025-03-21", "close": 112.900002, "volume": 8516, "typical_volume": 23823.5, "trend": 111.146667, "fair_value": 101.134039, "relative_strength": -2.96743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.85206, "energy": 35.115483, "activity_lines": [ 113.956001, 114.184001, 112.263429, 111.517764 ] }, { "date": "2025-03-28", "close": 111.120003, "volume": 4136, "typical_volume": 23600.45, "trend": 110.996667, "fair_value": 101.225577, "relative_strength": -3.045606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.019163, "energy": 22.715361, "activity_lines": [ 112.776002, 113.709456, 112.304572, 111.516044 ] }, { "date": "2025-04-04", "close": 103.279999, "volume": 6053, "typical_volume": 23066.4, "trend": 110.767334, "fair_value": 101.256154, "relative_strength": -2.052118, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.574856, "energy": 37.5494, "activity_lines": [ 109.350668, 111.790546, 111.580667, 111.018194 ] }, { "date": "2025-04-11", "close": 101.800003, "volume": 6569, "typical_volume": 22358.95, "trend": 110.434667, "fair_value": 101.281987, "relative_strength": -1.251576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.23755, "energy": 53.013146, "activity_lines": [ 106.281335, 109.755638, 110.72781, 110.439657 ] }, { "date": "2025-04-18", "close": 104.440002, "volume": 45619, "typical_volume": 24404.85, "trend": 110.236001, "fair_value": 101.339167, "relative_strength": -1.34196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.43367, "energy": 72.26568, "activity_lines": [ 104.958668, 108.413456, 110.154477, 110.052904 ] }, { "date": "2025-04-25", "close": 106.919998, "volume": 4592, "typical_volume": 24090.45, "trend": 109.977334, "fair_value": 101.412308, "relative_strength": -2.442456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.589837, "energy": 74.5461, "activity_lines": [ 105.029334, 107.683274, 109.834953, 109.838968 ] }, { "date": "2025-05-02", "close": 110.5, "volume": 26615, "typical_volume": 23848.7, "trend": 109.930667, "fair_value": 101.544744, "relative_strength": -2.288085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.617289, "energy": 45.978671, "activity_lines": [ 106.692, 107.758546, 109.873905, 109.872689 ] }, { "date": "2025-05-09", "close": 110.0, "volume": 19783, "typical_volume": 24648.2, "trend": 109.832001, "fair_value": 101.671539, "relative_strength": -2.466482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.556129, "energy": 12.2752, "activity_lines": [ 108.229333, 107.854546, 109.85781, 109.877162 ] }, { "date": "2025-05-16", "close": 112.279999, "volume": 3691, "typical_volume": 24728.3, "trend": 109.816001, "fair_value": 101.820898, "relative_strength": -2.308584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.345768, "energy": 24.441938, "activity_lines": [ 110.078666, 108.474546, 110.040381, 110.035097 ] }, { "date": "2025-05-23", "close": 111.480003, "volume": 24921, "typical_volume": 25845.65, "trend": 109.817334, "fair_value": 101.950257, "relative_strength": -1.160493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.326379, "energy": 25.660003, "activity_lines": [ 110.962667, 108.99491, 110.12181, 110.142452 ] }, { "date": "2025-05-30", "close": 112.260002, "volume": 1887, "typical_volume": 25769.5, "trend": 109.928001, "fair_value": 102.085769, "relative_strength": -0.756214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.51586, "energy": 27.497961, "activity_lines": [ 111.637335, 109.683637, 110.254858, 110.300044 ] }, { "date": "2025-06-06", "close": 113.120003, "volume": 2199, "typical_volume": 25844.2, "trend": 110.123334, "fair_value": 102.250577, "relative_strength": -0.687098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.170736, "energy": 39.840993, "activity_lines": [ 112.242669, 110.540365, 110.450192, 110.505979 ] }, { "date": "2025-06-13", "close": 111.879997, "volume": 4344, "typical_volume": 25670.1, "trend": 110.326, "fair_value": 102.43359, "relative_strength": -0.159179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.260421, "energy": 38.045332, "activity_lines": [ 112.260001, 111.135273, 110.512953, 110.619312 ] }, { "date": "2025-06-20", "close": 108.82, "volume": 1556, "typical_volume": 15751.6, "trend": 110.363334, "fair_value": 102.575641, "relative_strength": -1.593436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.127537, "energy": 11.895599, "activity_lines": [ 111.132, 111.017455, 110.283429, 110.522151 ] }, { "date": "2025-06-27", "close": 109.220001, "volume": 4952, "typical_volume": 12719.6, "trend": 110.399334, "fair_value": 102.727436, "relative_strength": -2.426233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.761723, "energy": 3.636446, "activity_lines": [ 110.368, 110.844728, 110.114286, 110.448388 ] }, { "date": "2025-07-04", "close": 108.980003, "volume": 3052, "typical_volume": 12686.7, "trend": 110.345334, "fair_value": 102.858334, "relative_strength": -2.6341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.303199, "energy": 16.217449, "activity_lines": [ 109.674668, 110.541456, 109.941715, 110.356818 ] }, { "date": "2025-07-11", "close": 109.620003, "volume": 28639, "typical_volume": 12720.05, "trend": 110.368001, "fair_value": 102.990705, "relative_strength": -3.616553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.294637, "energy": 31.245337, "activity_lines": [ 109.413335, 110.317092, 109.860763, 110.310022 ] }, { "date": "2025-07-18", "close": 108.660004, "volume": 5641, "typical_volume": 11545.4, "trend": 110.452667, "fair_value": 103.097757, "relative_strength": -4.27445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.700405, "energy": 46.510484, "activity_lines": [ 109.065336, 109.934184, 109.721811, 110.199829 ] }, { "date": "2025-07-25", "close": 108.959999, "volume": 12187, "typical_volume": 11204.95, "trend": 110.516667, "fair_value": 103.184295, "relative_strength": -4.043981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.059749, "energy": 47.251793, "activity_lines": [ 109.032002, 109.630183, 109.646477, 110.103528 ] }, { "date": "2025-08-01", "close": 104.220001, "volume": 27832, "typical_volume": 12139.2, "trend": 110.433334, "fair_value": 103.249295, "relative_strength": -4.559691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.579321, "energy": 74.450221, "activity_lines": [ 107.409335, 108.524729, 109.147525, 109.697291 ] }, { "date": "2025-08-08", "close": 105.699997, "volume": 14458, "typical_volume": 12436.3, "trend": 110.352001, "fair_value": 103.321667, "relative_strength": -5.49299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.940862, "energy": 74.90481, "activity_lines": [ 106.613333, 107.820364, 108.831048, 109.391915 ] }, { "date": "2025-08-15", "close": 107.040001, "volume": 946, "typical_volume": 12276.8, "trend": 110.250667, "fair_value": 103.404872, "relative_strength": -6.282553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.158993, "energy": 70.340226, "activity_lines": [ 106.482667, 107.47891, 108.676477, 109.178237 ] }, { "date": "2025-08-22", "close": 109.559998, "volume": 1358, "typical_volume": 12042.05, "trend": 110.179334, "fair_value": 103.519295, "relative_strength": -4.469968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.566388, "energy": 51.822614, "activity_lines": [ 107.363999, 107.706182, 108.781334, 109.133678 ] }, { "date": "2025-08-29", "close": 108.279999, "volume": 853, "typical_volume": 11756.25, "trend": 110.005334, "fair_value": 103.6475, "relative_strength": -2.185409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.530501, "energy": 24.796236, "activity_lines": [ 107.758666, 107.742909, 108.734381, 109.01114 ] }, { "date": "2025-09-05", "close": 109.339996, "volume": 5063, "typical_volume": 9728.45, "trend": 109.873334, "fair_value": 103.772693, "relative_strength": -0.755284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.995734, "energy": 18.282693, "activity_lines": [ 108.551998, 107.982181, 108.757524, 108.968215 ] }, { "date": "2025-09-12", "close": 109.660004, "volume": 7859, "typical_volume": 9891.8, "trend": 109.681334, "fair_value": 103.923077, "relative_strength": -2.252967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.230034, "energy": 19.651463, "activity_lines": [ 109.110667, 108.277454, 108.78781, 108.954452 ] }, { "date": "2025-09-19", "close": 109.959999, "volume": 5344, "typical_volume": 8828.25, "trend": 109.458667, "fair_value": 104.09577, "relative_strength": -2.24519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.462462, "energy": 17.629267, "activity_lines": [ 109.505333, 108.614909, 108.833619, 108.97243 ] }, { "date": "2025-09-26", "close": 108.879997, "volume": 1161, "typical_volume": 7897.15, "trend": 109.220667, "fair_value": 104.255257, "relative_strength": -3.300664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.628631, "energy": 13.064329, "activity_lines": [ 109.345332, 108.749817, 108.779143, 108.935097 ] }, { "date": "2025-10-03", "close": 113.919998, "volume": 4942, "typical_volume": 7959.7, "trend": 109.191334, "fair_value": 104.443718, "relative_strength": -1.365963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.368887, "energy": 57.994204, "activity_lines": [ 110.910665, 109.79709, 109.21, 109.23828 ] }, { "date": "2025-10-10", "close": 112.82, "volume": 763, "typical_volume": 6751.8, "trend": 109.187334, "fair_value": 104.629808, "relative_strength": -0.212475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.981912, "energy": 69.649675, "activity_lines": [ 111.733332, 110.554181, 109.528285, 109.472387 ] }, { "date": "2025-10-17", "close": 113.739998, "volume": 1815, "typical_volume": 6748.2, "trend": 109.215334, "fair_value": 104.81468, "relative_strength": -2.433996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.522847, "energy": 76.493963, "activity_lines": [ 112.630665, 111.322181, 109.927809, 109.766107 ] }, { "date": "2025-10-24", "close": 114.664803, "volume": 358, "typical_volume": 6656.15, "trend": 109.333494, "fair_value": 104.988813, "relative_strength": -2.133795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.256635, "energy": 84.181768, "activity_lines": [ 113.564267, 112.112145, 110.408362, 110.117686 ] }, { "date": "2025-10-31", "close": 112.360001, "volume": 311, "typical_volume": 6454.5, "trend": 109.63616, "fair_value": 105.143493, "relative_strength": -2.752272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.640452, "energy": 78.228152, "activity_lines": [ 113.415947, 112.344422, 110.662053, 110.312945 ] }, { "date": "2025-11-07", "close": 111.32, "volume": 408, "typical_volume": 6397.1, "trend": 109.953494, "fair_value": 105.264069, "relative_strength": -1.49971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.772784, "energy": 58.43506, "activity_lines": [ 112.688961, 112.336698, 110.814411, 110.421579 ] }, { "date": "2025-11-14", "close": 113.139999, "volume": 3821, "typical_volume": 6340.55, "trend": 110.243493, "fair_value": 105.397916, "relative_strength": -2.490846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.731507, "energy": 44.100993, "activity_lines": [ 112.741973, 112.604611, 111.128198, 110.62716 ] }, { "date": "2025-11-21", "close": 111.720001, "volume": 1769, "typical_volume": 6276.4, "trend": 110.403494, "fair_value": 105.510928, "relative_strength": -1.340299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.634882, "energy": 25.884816, "activity_lines": [ 112.30032, 112.545251, 111.28808, 110.722419 ] }, { "date": "2025-11-28", "close": 113.720001, "volume": 1919, "typical_volume": 4940.4, "trend": 110.510827, "fair_value": 105.629326, "relative_strength": -1.178974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.170388, "energy": 32.086861, "activity_lines": [ 112.66, 112.812073, 111.62539, 110.936387 ] }, { "date": "2025-12-05", "close": 114.419998, "volume": 6639, "typical_volume": 4990.3, "trend": 110.65816, "fair_value": 105.761121, "relative_strength": -0.365977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.603814, "energy": 45.931944, "activity_lines": [ 113.316, 113.137804, 112.009843, 111.188592 ] }, { "date": "2025-12-12", "close": 114.040001, "volume": 634, "typical_volume": 4412.65, "trend": 110.716827, "fair_value": 105.91048, "relative_strength": -0.051996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.261717, "energy": 47.083944, "activity_lines": [ 113.708, 113.293717, 112.330678, 111.406775 ] }, { "date": "2025-12-19", "close": 115.18, "volume": 4246, "typical_volume": 3233.35, "trend": 110.84016, "fair_value": 106.067082, "relative_strength": -0.015513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.565373, "energy": 66.854453, "activity_lines": [ 114.298667, 113.65472, 112.735893, 111.694722 ] }, { "date": "2025-12-26", "close": 115.540001, "volume": 553, "typical_volume": 2538.1, "trend": 110.949493, "fair_value": 106.23048, "relative_strength": 0.929086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.294271, "energy": 72.289933, "activity_lines": [ 114.873334, 114.038269, 113.123204, 111.997937 ] }, { "date": "2026-01-02", "close": 116.419998, "volume": 1275, "typical_volume": 2554.55, "trend": 111.059493, "fair_value": 106.376634, "relative_strength": 0.622232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.872969, "energy": 82.281187, "activity_lines": [ 115.486666, 114.549091, 113.547467, 112.350873 ] }, { "date": "2026-01-09", "close": 120.139999, "volume": 1748, "typical_volume": 2574.05, "trend": 111.334827, "fair_value": 106.535287, "relative_strength": 1.790873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.465368, "energy": 95.655311, "activity_lines": [ 117.159999, 115.704363, 114.281348, 112.936712 ] }, { "date": "2026-01-16", "close": 121.059998, "volume": 3969, "typical_volume": 2729.85, "trend": 111.742827, "fair_value": 106.699198, "relative_strength": 3.797659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.106466, "energy": 96.763699, "activity_lines": [ 118.758665, 116.885454, 115.052468, 113.564142 ] }, { "date": "2026-01-23", "close": 119.559998, "volume": 2504, "typical_volume": 2601.9, "trend": 112.087493, "fair_value": 106.854262, "relative_strength": 3.886659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.598186, "energy": 89.100401, "activity_lines": [ 119.389332, 117.616726, 115.619874, 114.068476 ] }, { "date": "2026-01-30", "close": 119.480003, "volume": 1751, "typical_volume": 2296.5, "trend": 112.437493, "fair_value": 107.0033, "relative_strength": 3.967924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.134419, "energy": 87.511265, "activity_lines": [ 119.701333, 118.216727, 116.130994, 114.545412 ] }, { "date": "2026-02-06", "close": 119.480003, "volume": 1882, "typical_volume": 2123.4, "trend": 112.76616, "fair_value": 107.153813, "relative_strength": 2.084877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.157604, "energy": 75.096352, "activity_lines": [ 119.750668, 118.675637, 116.595352, 114.999768 ] }, { "date": "2026-02-13", "close": 121.519997, "volume": 13040, "typical_volume": 2717.35, "trend": 113.194826, "fair_value": 107.314454, "relative_strength": 3.283135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.004527, "energy": 70.40984, "activity_lines": [ 120.276, 119.400727, 117.208663, 115.564531 ] }, { "date": "2026-02-20", "close": 123.940002, "volume": 1831, "typical_volume": 2561.8, "trend": 113.69416, "fair_value": 107.499967, "relative_strength": 2.784459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.22956, "energy": 79.439346, "activity_lines": [ 121.516001, 120.436727, 117.992259, 116.257768 ] }, { "date": "2026-02-27", "close": 124.019997, "volume": 2300, "typical_volume": 2638.65, "trend": 114.35416, "fair_value": 107.677659, "relative_strength": 2.047743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.294111, "energy": 88.842494, "activity_lines": [ 122.590666, 121.307272, 118.73576, 116.923952 ] }, { "date": "2026-03-06", "close": 117.0, "volume": 2626, "typical_volume": 2679.2, "trend": 114.730826, "fair_value": 107.820287, "relative_strength": 3.274093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.25399, "energy": 56.767259, "activity_lines": [ 121.027999, 120.740727, 118.757356, 117.094651 ] }, { "date": "2026-03-13", "close": 116.720001, "volume": 2691, "typical_volume": 2795.85, "trend": 115.053493, "fair_value": 107.971249, "relative_strength": 3.997547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.473411, "energy": 33.619019, "activity_lines": [ 119.537333, 120.096727, 118.736762, 117.222985 ] }, { "date": "2026-03-20", "close": 110.82, "volume": 1839, "typical_volume": 2872.25, "trend": 115.095493, "fair_value": 108.073877, "relative_strength": 1.850264, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.985164, "energy": 26.214534, "activity_lines": [ 116.264, 118.374545, 118.144476, 116.949856 ] }, { "date": "2026-03-27", "close": 111.099998, "volume": 5364, "typical_volume": 3120.05, "trend": 115.189493, "fair_value": 108.153492, "relative_strength": 1.572609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.53097, "energy": 48.429791, "activity_lines": [ 113.797333, 116.872727, 117.58619, 116.692082 ] }, { "date": "2026-04-03", "close": 114.779999, "volume": 2553, "typical_volume": 3056.65, "trend": 115.370826, "fair_value": 108.26298, "relative_strength": 1.474632, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.44407, "energy": 41.295349, "activity_lines": [ 113.413333, 116.22109, 117.379428, 116.665663 ] }, { "date": "2026-04-10", "close": 117.940002, "volume": 2252, "typical_volume": 3080.8, "trend": 115.646826, "fair_value": 108.3758, "relative_strength": 0.523079, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.671991, "energy": 32.459291, "activity_lines": [ 114.698667, 116.230909, 117.465809, 116.831417 ] }, { "date": "2026-04-17", "close": 120.620003, "volume": 1461, "typical_volume": 3057.9, "trend": 116.00216, "fair_value": 108.503493, "relative_strength": 0.789877, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.627003, "energy": 19.001552, "activity_lines": [ 116.814668, 116.756, 117.77781, 117.152267 ] }, { "date": "2026-04-24", "close": 119.040001, "volume": 1672, "typical_volume": 2809.55, "trend": 116.340827, "fair_value": 108.625287, "relative_strength": 2.672727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.004707, "energy": 28.696614, "activity_lines": [ 118.144001, 116.973092, 117.906476, 117.348256 ] }, { "date": "2026-05-01", "close": 117.339996, "volume": 2781, "typical_volume": 2916.9, "trend": 116.454827, "fair_value": 108.737467, "relative_strength": 1.709546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.142546, "energy": 29.651856, "activity_lines": [ 118.358666, 116.926182, 117.851238, 117.412719 ] }, { "date": "2026-05-08", "close": 117.900002, "volume": 4133, "typical_volume": 2911.25, "trend": 116.62416, "fair_value": 108.847852, "relative_strength": 2.178217, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.465225, "energy": 26.620348, "activity_lines": [ 118.344, 117.101091, 117.833619, 117.505956 ] }, { "date": "2026-05-15", "close": 117.160004, "volume": 10568, "typical_volume": 3412.0, "trend": 116.73816, "fair_value": 108.947339, "relative_strength": 3.510627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.589634, "energy": 16.259599, "activity_lines": [ 117.874668, 117.252728, 117.732572, 117.540527 ] }, { "date": "2026-05-22", "close": 121.040001, "volume": 5894, "typical_volume": 3642.95, "trend": 116.950667, "fair_value": 109.081698, "relative_strength": 4.717319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.326522, "energy": 26.949047, "activity_lines": [ 118.750668, 118.10691, 117.993334, 117.818065 ] }, { "date": "2026-05-29", "close": 120.82, "volume": 3788, "typical_volume": 3744.95, "trend": 117.232667, "fair_value": 109.213749, "relative_strength": 3.624122, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.227362, "energy": 30.560643, "activity_lines": [ 119.525334, 118.842546, 118.211143, 118.067699 ] }, { "date": "2026-06-05", "close": 119.900002, "volume": 406, "typical_volume": 3566.8, "trend": 117.518667, "fair_value": 109.344582, "relative_strength": 2.38509, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.23879, "energy": 38.571228, "activity_lines": [ 119.874668, 119.229092, 118.338096, 118.239785 ] }, { "date": "2026-06-12", "close": 121.959999, "volume": 104, "typical_volume": 3446.8, "trend": 117.812667, "fair_value": 109.478172, "relative_strength": 2.483819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.652581, "energy": 60.120352, "activity_lines": [ 120.740001, 119.830183, 118.666762, 118.526323 ] }, { "date": "2026-06-19", "close": 122.139999, "volume": 36, "typical_volume": 3361.05, "trend": 118.16, "fair_value": 109.631441, "relative_strength": 1.755843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.044722, "energy": 64.164063, "activity_lines": [ 121.394667, 120.333455, 119.001143, 118.805506 ] }, { "date": "2026-06-26", "close": 123.839996, "volume": 372, "typical_volume": 3285.55, "trend": 118.497333, "fair_value": 109.783749, "relative_strength": 3.538856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.42173, "energy": 73.96484, "activity_lines": [ 122.283998, 121.069454, 119.484762, 119.171957 ] }, { "date": "2026-07-03", "close": 127.360001, "volume": 11, "typical_volume": 2634.1, "trend": 118.928667, "fair_value": 109.9808, "relative_strength": 4.825569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.405498, "energy": 88.289051, "activity_lines": [ 124.159999, 122.386909, 120.282857, 119.743742 ] }, { "date": "2026-07-10", "close": 124.019997, "volume": 4518, "typical_volume": 2768.45, "trend": 119.261333, "fair_value": 110.134262, "relative_strength": 4.024447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.864111, "energy": 78.93435, "activity_lines": [ 124.486665, 122.945817, 120.735047, 120.072215 ] }, { "date": "2026-07-17", "close": 123.68, "volume": 586, "typical_volume": 2682.75, "trend": 119.544667, "fair_value": 110.282851, "relative_strength": 3.610053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.199489, "energy": 75.808768, "activity_lines": [ 124.425332, 123.321454, 121.154476, 120.35729 ] }, { "date": "2026-07-24", "close": 122.360001, "volume": 2360, "typical_volume": 2669.45, "trend": 119.772, "fair_value": 110.416057, "relative_strength": 1.997544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.758853, "energy": 56.176487, "activity_lines": [ 123.809333, 123.351999, 121.449809, 120.538925 ] }, { "date": "2026-07-31", "close": 124.82, "volume": 1943, "typical_volume": 2632.05, "trend": 120.052, "fair_value": 110.582339, "relative_strength": 2.251039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.55395, "energy": 45.737674, "activity_lines": [ 123.998667, 123.735272, 121.953905, 120.864602 ] }, { "date": "2026-08-07", "close": 127.68, "volume": 359, "typical_volume": 2558.05, "trend": 120.303333, "fair_value": 110.765928, "relative_strength": 1.993402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.206303, "energy": 57.240834, "activity_lines": [ 125.076, 124.569818, 122.691809, 121.356731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }