{ "ticker": { "uuid": "ece8e207-f1d1-4deb-9716-4ef714ed3e65", "symbol": "WHART", "name": "WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.56, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.969, "architecture_energy": 71.614, "architecture_maturity": 33.718, "architecture_confidence": 70.857, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.62, "rotation_up": 72.16, "upward_expansion": 90.69, "deceleration": 46.79, "rotation_down": 14.36, "downward_expansion": 15.02 }, "activity_lines": [ 11.253333, 11.132727, 10.896549, 10.734746 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.3, "trend_reference": 10.546243, "distance_from_trend": 0.071472, "trend_direction": "Improving", "fair_value": 8.922196, "distance_from_fair_value": 0.266504, "fair_value_direction": "Improving", "relative_strength": -2.253223, "relative_strength_direction": "Improving", "price_momentum": 0.095963, "excess_performance": -0.096362, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043384, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266504, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051068, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022532, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095963, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.742248, "read": "Supply-led" } ], "volume": { "latest": 9012700, "relative_activity": 1.354059, "balance": 0.742248, "dry_up": 1.374627, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.024503, "annualized_volatility": 0.146889, "from_high_reference": -0.025862, "from_low_reference": 0.351821 }, "levels": { "trend_reference": 10.546243, "fair_value_reference": 8.922196, "structural_low": 9.819339, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.012495, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.009878, "regime_survival": 0.7, "best_return": 0.102804, "worst_return": -0.080292, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.029635, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006355, "regime_survival": 0.25, "best_return": 0.120628, "worst_return": -0.036474, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.009423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034171, "regime_survival": 0.0, "best_return": 0.120398, "worst_return": -0.061341, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062796, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.051267, "regime_survival": 0.0, "best_return": 0.035583, "worst_return": -0.192734, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": -0.056171, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.04712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.01676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.086081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.009615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.070766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.01, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": -0.07631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.07856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.081463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.010309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.109625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.068627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.065546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.538628, "volume": 3454009, "typical_volume": 3567390.8, "trend": 8.628898, "fair_value": 8.528841, "relative_strength": 7.309873, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.71377, "energy": 21.190165, "activity_lines": [ 8.449026, 8.430818, 8.501117, 8.548586 ] }, { "date": "2023-08-25", "close": 8.371997, "volume": 3760497, "typical_volume": 3625222.65, "trend": 8.605806, "fair_value": 8.520428, "relative_strength": 2.310694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.351983, "energy": 22.854789, "activity_lines": [ 8.430377, 8.416333, 8.483901, 8.532012 ] }, { "date": "2023-09-01", "close": 8.532994, "volume": 4225834, "typical_volume": 3814172.85, "trend": 8.588081, "fair_value": 8.513467, "relative_strength": 4.042911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.391627, "energy": 15.82008, "activity_lines": [ 8.465961, 8.439901, 8.483959, 8.527314 ] }, { "date": "2023-09-08", "close": 8.532994, "volume": 3192331, "typical_volume": 3815258.2, "trend": 8.572917, "fair_value": 8.505248, "relative_strength": 4.766279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.030738, "energy": 14.15059, "activity_lines": [ 8.49138, 8.460695, 8.485192, 8.52376 ] }, { "date": "2023-09-15", "close": 8.452495, "volume": 4517819, "typical_volume": 3939379.5, "trend": 8.562752, "fair_value": 8.49819, "relative_strength": 3.8736, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.894685, "energy": 13.078584, "activity_lines": [ 8.48507, 8.464082, 8.478455, 8.515991 ] }, { "date": "2023-09-22", "close": 8.210995, "volume": 9938704, "typical_volume": 4404160.35, "trend": 8.547097, "fair_value": 8.490004, "relative_strength": 1.997543, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.139196, "energy": 28.833327, "activity_lines": [ 8.393461, 8.420812, 8.448796, 8.493297 ] }, { "date": "2023-09-29", "close": 8.130494, "volume": 3212637, "typical_volume": 4466118.5, "trend": 8.528758, "fair_value": 8.482141, "relative_strength": 4.217983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.175502, "energy": 56.17504, "activity_lines": [ 8.296861, 8.367426, 8.412699, 8.466419 ] }, { "date": "2023-10-06", "close": 7.929245, "volume": 8400752, "typical_volume": 4750086.45, "trend": 8.513356, "fair_value": 8.47844, "relative_strength": 3.713698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.245175, "energy": 75.256244, "activity_lines": [ 8.149278, 8.281995, 8.360527, 8.427741 ] }, { "date": "2023-10-13", "close": 7.727995, "volume": 4234836, "typical_volume": 4766896.45, "trend": 8.486065, "fair_value": 8.473569, "relative_strength": 0.032619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.019182, "energy": 86.852067, "activity_lines": [ 7.974861, 8.168177, 8.292869, 8.377073 ] }, { "date": "2023-10-20", "close": 7.486495, "volume": 8180089, "typical_volume": 4982829.55, "trend": 8.440365, "fair_value": 8.47221, "relative_strength": 0.233646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.454464, "energy": 94.061143, "activity_lines": [ 7.773612, 8.023752, 8.206824, 8.312584 ] }, { "date": "2023-10-27", "close": 7.285244, "volume": 8529492, "typical_volume": 5226335.75, "trend": 8.390546, "fair_value": 8.465344, "relative_strength": -1.8528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.565938, "energy": 95.882765, "activity_lines": [ 7.569678, 7.85899, 8.107376, 8.23806 ] }, { "date": "2023-11-03", "close": 7.446246, "volume": 5428384, "typical_volume": 5272314.15, "trend": 8.346094, "fair_value": 8.456557, "relative_strength": -2.12007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.579633, "energy": 89.517147, "activity_lines": [ 7.481128, 7.74629, 8.029982, 8.177138 ] }, { "date": "2023-11-10", "close": 7.848746, "volume": 7178598, "typical_volume": 5079792.95, "trend": 8.315059, "fair_value": 8.451633, "relative_strength": 5.059527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.029217, "energy": 78.182742, "activity_lines": [ 7.572362, 7.723604, 7.99763, 8.145051 ] }, { "date": "2023-11-17", "close": 8.454967, "volume": 14481842, "typical_volume": 5524653.5, "trend": 8.314591, "fair_value": 8.451023, "relative_strength": 10.58552, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.048609, "energy": 28.572908, "activity_lines": [ 7.871036, 7.823581, 8.025545, 8.154077 ] }, { "date": "2023-11-24", "close": 8.140313, "volume": 16929600, "typical_volume": 6177792.15, "trend": 8.303634, "fair_value": 8.448552, "relative_strength": 7.50692, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.560767, "energy": 24.598378, "activity_lines": [ 8.01636, 7.867767, 8.023138, 8.142833 ] }, { "date": "2023-12-01", "close": 7.975026, "volume": 6993200, "typical_volume": 6354221.65, "trend": 8.287168, "fair_value": 8.44373, "relative_strength": 6.251506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.676876, "energy": 27.934046, "activity_lines": [ 8.063001, 7.887576, 8.005757, 8.121633 ] }, { "date": "2023-12-08", "close": 7.892382, "volume": 6662500, "typical_volume": 6481561.6, "trend": 8.257587, "fair_value": 8.437518, "relative_strength": 4.752336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.785984, "energy": 26.311055, "activity_lines": [ 8.036109, 7.89665, 7.982813, 8.096163 ] }, { "date": "2023-12-15", "close": 8.057667, "volume": 10413100, "typical_volume": 6894375.15, "trend": 8.236106, "fair_value": 8.434087, "relative_strength": 5.818789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.560131, "energy": 16.859261, "activity_lines": [ 8.034569, 7.940104, 7.977935, 8.083265 ] }, { "date": "2023-12-22", "close": 8.181633, "volume": 7294400, "typical_volume": 7142286.1, "trend": 8.218935, "fair_value": 8.43145, "relative_strength": 6.060053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.480213, "energy": 7.314089, "activity_lines": [ 8.060423, 8.003763, 7.9864, 8.07975 ] }, { "date": "2023-12-29", "close": 8.512203, "volume": 5830700, "typical_volume": 7142966.2, "trend": 8.212783, "fair_value": 8.428781, "relative_strength": 9.091666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.882664, "energy": 23.213036, "activity_lines": [ 8.214689, 8.119278, 8.027671, 8.098671 ] }, { "date": "2024-01-05", "close": 8.594846, "volume": 12668000, "typical_volume": 7603665.75, "trend": 8.209386, "fair_value": 8.429223, "relative_strength": 8.795894, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.597118, "energy": 45.54532, "activity_lines": [ 8.37171, 8.23117, 8.076186, 8.12332 ] }, { "date": "2024-01-12", "close": 8.429561, "volume": 10844600, "typical_volume": 7957870.9, "trend": 8.195209, "fair_value": 8.432049, "relative_strength": 7.425334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.586772, "energy": 48.114111, "activity_lines": [ 8.432315, 8.289198, 8.108692, 8.137525 ] }, { "date": "2024-01-19", "close": 8.181633, "volume": 9855700, "typical_volume": 8239364.2, "trend": 8.18858, "fair_value": 8.433716, "relative_strength": 6.415953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.960068, "energy": 43.2249, "activity_lines": [ 8.374466, 8.284271, 8.117312, 8.136649 ] }, { "date": "2024-01-26", "close": 8.098989, "volume": 4946000, "typical_volume": 8327047.65, "trend": 8.179196, "fair_value": 8.433992, "relative_strength": 6.252619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.515137, "energy": 15.21156, "activity_lines": [ 8.280804, 8.258265, 8.119734, 8.130869 ] }, { "date": "2024-02-02", "close": 8.429561, "volume": 7629200, "typical_volume": 8482616.7, "trend": 8.183467, "fair_value": 8.435957, "relative_strength": 9.04512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.254239, "energy": 16.001862, "activity_lines": [ 8.302842, 8.298835, 8.155705, 8.147021 ] }, { "date": "2024-02-09", "close": 8.181633, "volume": 6910000, "typical_volume": 8331181.5, "trend": 8.174202, "fair_value": 8.437624, "relative_strength": 5.33192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.648848, "energy": 8.191918, "activity_lines": [ 8.247747, 8.289068, 8.168174, 8.146903 ] }, { "date": "2024-02-16", "close": 8.098989, "volume": 8898900, "typical_volume": 8615494.65, "trend": 8.164818, "fair_value": 8.439621, "relative_strength": 4.232385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.511331, "energy": 8.113536, "activity_lines": [ 8.192651, 8.260519, 8.172911, 8.142051 ] }, { "date": "2024-02-23", "close": 8.098989, "volume": 7050800, "typical_volume": 8547997.05, "trend": 8.155434, "fair_value": 8.444631, "relative_strength": 3.177463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.021919, "energy": 7.418618, "activity_lines": [ 8.159594, 8.228213, 8.177799, 8.137804 ] }, { "date": "2024-03-01", "close": 8.181633, "volume": 5231500, "typical_volume": 8597830.25, "trend": 8.14617, "fair_value": 8.444456, "relative_strength": 6.360209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.117055, "energy": 9.94115, "activity_lines": [ 8.159594, 8.210182, 8.189749, 8.139494 ] }, { "date": "2024-03-08", "close": 8.12356, "volume": 9243700, "typical_volume": 8651010.8, "trend": 8.137605, "fair_value": 8.440863, "relative_strength": 3.93997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.063518, "energy": 10.329734, "activity_lines": [ 8.134727, 8.181592, 8.194009, 8.138035 ] }, { "date": "2024-03-15", "close": 8.20731, "volume": 3341000, "typical_volume": 8391586.2, "trend": 8.126561, "fair_value": 8.437373, "relative_strength": 4.877328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.981882, "energy": 9.77743, "activity_lines": [ 8.158177, 8.175296, 8.20321, 8.142532 ] }, { "date": "2024-03-22", "close": 8.039814, "volume": 6437300, "typical_volume": 8442032.0, "trend": 8.115488, "fair_value": 8.431504, "relative_strength": 3.018653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.389066, "energy": 6.384887, "activity_lines": [ 8.124083, 8.145592, 8.192069, 8.136936 ] }, { "date": "2024-03-29", "close": 7.914192, "volume": 5029300, "typical_volume": 8334567.1, "trend": 8.094862, "fair_value": 8.425265, "relative_strength": 1.537834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.152128, "energy": 29.754259, "activity_lines": [ 8.05206, 8.100134, 8.166138, 8.123949 ] }, { "date": "2024-04-05", "close": 7.956065, "volume": 5836100, "typical_volume": 7902280.0, "trend": 8.075631, "fair_value": 8.420164, "relative_strength": 2.174931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.812611, "energy": 38.114021, "activity_lines": [ 8.006314, 8.067152, 8.143883, 8.114994 ] }, { "date": "2024-04-12", "close": 7.997939, "volume": 3189100, "typical_volume": 7215255.0, "trend": 8.060479, "fair_value": 8.415766, "relative_strength": 1.108869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.783399, "energy": 41.576385, "activity_lines": [ 7.989565, 8.044381, 8.127991, 8.109982 ] }, { "date": "2024-04-19", "close": 7.872317, "volume": 1837200, "typical_volume": 6957455.0, "trend": 8.04919, "fair_value": 8.409693, "relative_strength": 4.156648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.247486, "energy": 51.602307, "activity_lines": [ 7.939316, 8.006619, 8.100814, 8.097842 ] }, { "date": "2024-04-26", "close": 7.830443, "volume": 4915800, "typical_volume": 6870120.0, "trend": 8.039188, "fair_value": 8.402482, "relative_strength": 1.40478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.014028, "energy": 56.674663, "activity_lines": [ 7.897441, 7.966866, 8.070137, 8.08373 ] }, { "date": "2024-05-03", "close": 7.621074, "volume": 6303800, "typical_volume": 6664655.0, "trend": 8.028916, "fair_value": 8.393494, "relative_strength": -2.038753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.371447, "energy": 72.259691, "activity_lines": [ 7.799736, 7.89393, 8.019816, 8.056755 ] }, { "date": "2024-05-10", "close": 7.621074, "volume": 5176800, "typical_volume": 6558775.0, "trend": 8.025351, "fair_value": 8.385376, "relative_strength": -2.157574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.2949, "energy": 77.072422, "activity_lines": [ 7.721571, 7.829682, 7.971573, 8.030442 ] }, { "date": "2024-05-17", "close": 7.621074, "volume": 8695500, "typical_volume": 6702015.0, "trend": 8.029837, "fair_value": 8.375953, "relative_strength": -2.843866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.190458, "energy": 85.651497, "activity_lines": [ 7.665739, 7.775627, 7.926, 8.00436 ] }, { "date": "2024-05-24", "close": 7.656576, "volume": 4968800, "typical_volume": 6317055.0, "trend": 8.042215, "fair_value": 8.367224, "relative_strength": -1.065954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.557272, "energy": 81.976436, "activity_lines": [ 7.646866, 7.737162, 7.888052, 7.980278 ] }, { "date": "2024-05-31", "close": 7.39993, "volume": 5502500, "typical_volume": 6049950.0, "trend": 8.040671, "fair_value": 8.355085, "relative_strength": -2.985511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.215244, "energy": 88.499662, "activity_lines": [ 7.556827, 7.662048, 7.830129, 7.938841 ] }, { "date": "2024-06-07", "close": 7.39993, "volume": 8129100, "typical_volume": 5963620.0, "trend": 8.025711, "fair_value": 8.343828, "relative_strength": -2.03174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.563537, "energy": 79.79207, "activity_lines": [ 7.495488, 7.598569, 7.777109, 7.897503 ] }, { "date": "2024-06-14", "close": 7.057738, "volume": 11430700, "typical_volume": 6287855.0, "trend": 7.979136, "fair_value": 8.327288, "relative_strength": -4.60025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.675105, "energy": 86.11854, "activity_lines": [ 7.334828, 7.482222, 7.695222, 7.835053 ] }, { "date": "2024-06-21", "close": 6.929415, "volume": 12825400, "typical_volume": 6547665.0, "trend": 7.938773, "fair_value": 8.312132, "relative_strength": -6.240498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.713069, "energy": 94.378745, "activity_lines": [ 7.16895, 7.358878, 7.606071, 7.767329 ] }, { "date": "2024-06-28", "close": 6.801092, "volume": 7522400, "typical_volume": 6578285.0, "trend": 7.899642, "fair_value": 8.297478, "relative_strength": -7.48192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.262195, "energy": 94.106477, "activity_lines": [ 7.006408, 7.23163, 7.511843, 7.69393 ] }, { "date": "2024-07-05", "close": 6.672771, "volume": 6649400, "typical_volume": 6465810.0, "trend": 7.858988, "fair_value": 8.280677, "relative_strength": -9.842287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.811214, "energy": 94.524167, "activity_lines": [ 6.858125, 7.100527, 7.411969, 7.614777 ] }, { "date": "2024-07-12", "close": 7.143286, "volume": 4113500, "typical_volume": 6318945.0, "trend": 7.828509, "fair_value": 8.266451, "relative_strength": -4.869528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.520661, "energy": 71.623122, "activity_lines": [ 6.915157, 7.076022, 7.363696, 7.568603 ] }, { "date": "2024-07-19", "close": 7.870446, "volume": 7019100, "typical_volume": 6408325.0, "trend": 7.818136, "fair_value": 8.257327, "relative_strength": 5.821312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.329152, "energy": 32.247133, "activity_lines": [ 7.231686, 7.192414, 7.389228, 7.571308 ] }, { "date": "2024-07-26", "close": 7.784899, "volume": 8700600, "typical_volume": 6381170.0, "trend": 7.793893, "fair_value": 8.247656, "relative_strength": 5.277985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.093335, "energy": 20.094442, "activity_lines": [ 7.465518, 7.288718, 7.408094, 7.569164 ] }, { "date": "2024-08-02", "close": 8.512058, "volume": 8747100, "typical_volume": 6651475.0, "trend": 7.791133, "fair_value": 8.243086, "relative_strength": 14.226157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.190275, "energy": 47.064923, "activity_lines": [ 7.884704, 7.514254, 7.497827, 7.615497 ] }, { "date": "2024-08-09", "close": 8.72593, "volume": 10661600, "typical_volume": 6862690.0, "trend": 7.801012, "fair_value": 8.239447, "relative_strength": 18.03421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.969562, "energy": 56.454692, "activity_lines": [ 8.261117, 7.763122, 7.606476, 7.675807 ] }, { "date": "2024-08-16", "close": 8.640382, "volume": 14210200, "typical_volume": 7321735.0, "trend": 7.816304, "fair_value": 8.233519, "relative_strength": 15.949817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.737879, "energy": 72.774163, "activity_lines": [ 8.472137, 7.972327, 7.703712, 7.72996 ] }, { "date": "2024-08-23", "close": 8.721492, "volume": 7383600, "typical_volume": 7399110.0, "trend": 7.837054, "fair_value": 8.229454, "relative_strength": 12.153599, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.222869, "energy": 77.951812, "activity_lines": [ 8.610386, 8.173725, 7.805213, 7.788359 ] }, { "date": "2024-08-30", "close": 9.244781, "volume": 16757100, "typical_volume": 8077510.0, "trend": 7.864228, "fair_value": 8.227401, "relative_strength": 17.9866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.360949, "energy": 94.117689, "activity_lines": [ 8.866329, 8.440017, 7.952908, 7.87918 ] }, { "date": "2024-09-06", "close": 9.07035, "volume": 4629600, "typical_volume": 8217130.0, "trend": 7.893852, "fair_value": 8.225124, "relative_strength": 9.893172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.520185, "energy": 86.46957, "activity_lines": [ 8.966803, 8.632496, 8.078052, 7.956994 ] }, { "date": "2024-09-13", "close": 9.331996, "volume": 8079600, "typical_volume": 8375320.0, "trend": 7.934952, "fair_value": 8.227658, "relative_strength": 12.919198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.674042, "energy": 89.015779, "activity_lines": [ 9.117273, 8.831288, 8.22241, 8.049778 ] }, { "date": "2024-09-20", "close": 9.244781, "volume": 9233600, "typical_volume": 8521810.0, "trend": 7.973145, "fair_value": 8.23008, "relative_strength": 9.406462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.688955, "energy": 85.161483, "activity_lines": [ 9.198266, 8.965873, 8.351311, 8.134283 ] }, { "date": "2024-09-27", "close": 9.244781, "volume": 3045200, "typical_volume": 8415230.0, "trend": 8.008583, "fair_value": 8.23295, "relative_strength": 9.216123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.698736, "energy": 74.185543, "activity_lines": [ 9.238967, 9.06225, 8.472481, 8.216324 ] }, { "date": "2024-10-04", "close": 9.244781, "volume": 4526500, "typical_volume": 8206780.0, "trend": 8.045957, "fair_value": 8.232687, "relative_strength": 9.342134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.831058, "energy": 65.769616, "activity_lines": [ 9.244781, 9.133638, 8.585919, 8.296079 ] }, { "date": "2024-10-11", "close": 9.157564, "volume": 6580100, "typical_volume": 8287345.0, "trend": 8.077632, "fair_value": 8.231865, "relative_strength": 6.091603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.185158, "energy": 60.57478, "activity_lines": [ 9.221523, 9.162626, 8.683318, 8.367795 ] }, { "date": "2024-10-18", "close": 9.244781, "volume": 4016500, "typical_volume": 8213045.0, "trend": 8.117798, "fair_value": 8.232709, "relative_strength": 5.389134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09612, "energy": 59.442024, "activity_lines": [ 9.221523, 9.195734, 8.781876, 8.443095 ] }, { "date": "2024-10-25", "close": 8.983137, "volume": 1434600, "typical_volume": 7878320.0, "trend": 8.153429, "fair_value": 8.230977, "relative_strength": 3.95146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.566165, "energy": 47.13973, "activity_lines": [ 9.140123, 9.171837, 8.846731, 8.498923 ] }, { "date": "2024-11-01", "close": 8.983137, "volume": 2519300, "typical_volume": 7432750.0, "trend": 8.187665, "fair_value": 8.229694, "relative_strength": 3.597746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.077323, "energy": 41.864918, "activity_lines": [ 9.076166, 9.141709, 8.904046, 8.552453 ] }, { "date": "2024-11-08", "close": 8.634276, "volume": 6434900, "typical_volume": 7113225.0, "trend": 8.208876, "fair_value": 8.227074, "relative_strength": -0.540478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.130306, "energy": 27.372996, "activity_lines": [ 8.913364, 9.043394, 8.918969, 8.581266 ] }, { "date": "2024-11-15", "close": 8.372631, "volume": 3525300, "typical_volume": 6913370.0, "trend": 8.225554, "fair_value": 8.222328, "relative_strength": -2.026135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.968119, "energy": 24.446307, "activity_lines": [ 8.704048, 8.908607, 8.900854, 8.591831 ] }, { "date": "2024-11-22", "close": 8.895922, "volume": 4266500, "typical_volume": 6794225.0, "trend": 8.261069, "fair_value": 8.220224, "relative_strength": 3.723457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059718, "energy": 23.37184, "activity_lines": [ 8.721492, 8.88165, 8.925093, 8.635081 ] }, { "date": "2024-11-29", "close": 8.889699, "volume": 2537700, "typical_volume": 6715435.0, "trend": 8.303357, "fair_value": 8.21808, "relative_strength": 4.860144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.075322, "energy": 21.663471, "activity_lines": [ 8.760118, 8.86149, 8.938153, 8.675638 ] }, { "date": "2024-12-06", "close": 9.245285, "volume": 4439800, "typical_volume": 6586470.0, "trend": 8.357497, "fair_value": 8.219132, "relative_strength": 6.994333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.164045, "energy": 26.008415, "activity_lines": [ 8.923502, 8.912438, 8.976762, 8.736407 ] }, { "date": "2024-12-13", "close": 9.245285, "volume": 5898900, "typical_volume": 6446385.0, "trend": 8.411638, "fair_value": 8.220642, "relative_strength": 8.277965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.011002, "energy": 42.597041, "activity_lines": [ 9.069409, 8.963377, 9.008824, 8.793684 ] }, { "date": "2024-12-20", "close": 8.889699, "volume": 5083100, "typical_volume": 6263185.0, "trend": 8.452742, "fair_value": 8.219415, "relative_strength": 8.950821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.733436, "energy": 33.881763, "activity_lines": [ 9.056054, 8.949654, 9.000066, 8.824526 ] }, { "date": "2024-12-27", "close": 8.978596, "volume": 8322100, "typical_volume": 6146210.0, "trend": 8.505364, "fair_value": 8.218758, "relative_strength": 7.04717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.411601, "energy": 31.200813, "activity_lines": [ 9.03786, 8.956965, 8.997977, 8.858453 ] }, { "date": "2025-01-03", "close": 8.978596, "volume": 3370800, "typical_volume": 5604240.0, "trend": 8.557986, "fair_value": 8.220392, "relative_strength": 8.176542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.472871, "energy": 22.344418, "activity_lines": [ 9.014154, 8.969116, 8.994684, 8.888984 ] }, { "date": "2025-01-10", "close": 8.978596, "volume": 5214700, "typical_volume": 5495795.0, "trend": 8.622015, "fair_value": 8.222027, "relative_strength": 9.292316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.676356, "energy": 13.850939, "activity_lines": [ 8.984522, 8.981349, 8.989781, 8.91612 ] }, { "date": "2025-01-17", "close": 8.978596, "volume": 7098700, "typical_volume": 5012875.0, "trend": 8.690321, "fair_value": 8.223203, "relative_strength": 11.245155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.179536, "energy": 13.379487, "activity_lines": [ 8.97267, 8.993665, 8.983654, 8.939125 ] }, { "date": "2025-01-24", "close": 9.15639, "volume": 5970900, "typical_volume": 5079940.0, "trend": 8.768831, "fair_value": 8.228269, "relative_strength": 12.020534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.682175, "energy": 23.764025, "activity_lines": [ 9.037861, 9.032047, 8.995727, 8.969194 ] }, { "date": "2025-01-31", "close": 8.889699, "volume": 8123300, "typical_volume": 5082125.0, "trend": 8.842728, "fair_value": 8.232084, "relative_strength": 11.79222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.966669, "energy": 11.063758, "activity_lines": [ 8.996375, 9.007689, 8.981991, 8.976992 ] }, { "date": "2025-02-07", "close": 8.889699, "volume": 6682000, "typical_volume": 4954545.0, "trend": 8.900942, "fair_value": 8.234065, "relative_strength": 14.24025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.318137, "energy": 5.149898, "activity_lines": [ 8.960817, 8.983445, 8.970361, 8.980022 ] }, { "date": "2025-02-14", "close": 8.978596, "volume": 4608500, "typical_volume": 5032710.0, "trend": 8.937881, "fair_value": 8.234324, "relative_strength": 15.84252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.161805, "energy": 6.367577, "activity_lines": [ 8.960817, 8.975363, 8.968888, 8.985032 ] }, { "date": "2025-02-21", "close": 9.15639, "volume": 11904200, "typical_volume": 5401595.0, "trend": 8.983597, "fair_value": 8.237098, "relative_strength": 20.001856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.97905, "energy": 15.38674, "activity_lines": [ 9.020081, 9.004457, 8.985616, 8.99913 ] }, { "date": "2025-02-28", "close": 9.067492, "volume": 11554100, "typical_volume": 5650295.0, "trend": 9.002111, "fair_value": 8.238386, "relative_strength": 22.435665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.67094, "energy": 11.494205, "activity_lines": [ 9.03786, 9.019004, 8.994298, 9.004542 ] }, { "date": "2025-03-07", "close": 9.063867, "volume": 9292100, "typical_volume": 5914075.0, "trend": 9.013376, "fair_value": 8.241865, "relative_strength": 21.91816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.87633, "energy": 15.528984, "activity_lines": [ 9.060358, 9.029658, 9.003064, 9.008526 ] }, { "date": "2025-03-14", "close": 9.063867, "volume": 6752500, "typical_volume": 6179970.0, "trend": 9.027492, "fair_value": 8.248585, "relative_strength": 24.159407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.585173, "energy": 20.382066, "activity_lines": [ 9.071244, 9.038763, 9.012692, 9.011784 ] }, { "date": "2025-03-21", "close": 9.245144, "volume": 33847300, "typical_volume": 7746370.0, "trend": 9.044947, "fair_value": 8.255078, "relative_strength": 24.512848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.978575, "energy": 31.784068, "activity_lines": [ 9.130944, 9.079277, 9.039199, 9.025826 ] }, { "date": "2025-03-28", "close": 9.245144, "volume": 4757200, "typical_volume": 7662485.0, "trend": 9.044959, "fair_value": 8.26296, "relative_strength": 24.880706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.812262, "energy": 36.610613, "activity_lines": [ 9.172875, 9.114944, 9.064459, 9.038742 ] }, { "date": "2025-04-04", "close": 8.791951, "volume": 6183000, "typical_volume": 7795370.0, "trend": 9.035679, "fair_value": 8.267474, "relative_strength": 23.297457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.301696, "energy": 7.113093, "activity_lines": [ 9.057824, 9.063366, 9.043649, 9.022419 ] }, { "date": "2025-04-11", "close": 8.338758, "volume": 7728300, "typical_volume": 7968460.0, "trend": 9.002571, "fair_value": 8.268157, "relative_strength": 15.999917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.895553, "energy": 43.912651, "activity_lines": [ 8.810079, 8.936016, 8.97768, 8.977456 ] }, { "date": "2025-04-18", "close": 8.293438, "volume": 1503400, "typical_volume": 7916745.0, "trend": 8.97086, "fair_value": 8.269938, "relative_strength": 12.694203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.124589, "energy": 68.602068, "activity_lines": [ 8.595567, 8.810442, 8.910049, 8.931706 ] }, { "date": "2025-04-25", "close": 7.976202, "volume": 6245300, "typical_volume": 8007020.0, "trend": 8.928574, "fair_value": 8.270611, "relative_strength": 7.268053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.008758, "energy": 83.401412, "activity_lines": [ 8.326672, 8.638031, 8.815044, 8.867534 ] }, { "date": "2025-05-02", "close": 8.15748, "volume": 2976900, "typical_volume": 7860920.0, "trend": 8.892331, "fair_value": 8.274299, "relative_strength": 5.654955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.057528, "energy": 81.702779, "activity_lines": [ 8.202799, 8.516805, 8.743347, 8.817786 ] }, { "date": "2025-05-09", "close": 8.202799, "volume": 1892500, "typical_volume": 7701390.0, "trend": 8.860505, "fair_value": 8.277813, "relative_strength": 4.811129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147653, "energy": 80.115631, "activity_lines": [ 8.166544, 8.42198, 8.681146, 8.7733 ] }, { "date": "2025-05-16", "close": 8.610674, "volume": 4385000, "typical_volume": 7504535.0, "trend": 8.839368, "fair_value": 8.283942, "relative_strength": 10.861333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.775432, "energy": 61.158406, "activity_lines": [ 8.305523, 8.417036, 8.661061, 8.757182 ] }, { "date": "2025-05-23", "close": 8.787817, "volume": 6774800, "typical_volume": 7674735.0, "trend": 8.832857, "fair_value": 8.29167, "relative_strength": 14.379353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.674839, "energy": 26.714477, "activity_lines": [ 8.485423, 8.45254, 8.659599, 8.753856 ] }, { "date": "2025-05-30", "close": 8.972824, "volume": 4879100, "typical_volume": 7657955.0, "trend": 8.832514, "fair_value": 8.301095, "relative_strength": 18.742284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.520475, "energy": 18.72362, "activity_lines": [ 8.694033, 8.526701, 8.676665, 8.762886 ] }, { "date": "2025-06-06", "close": 8.510307, "volume": 3945200, "typical_volume": 7500280.0, "trend": 8.828381, "fair_value": 8.308027, "relative_strength": 13.243831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.076225, "energy": 24.435454, "activity_lines": [ 8.682029, 8.521719, 8.649709, 8.742099 ] }, { "date": "2025-06-13", "close": 8.3253, "volume": 4879500, "typical_volume": 7445710.0, "trend": 8.826804, "fair_value": 8.315659, "relative_strength": 11.483978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.722137, "energy": 23.389016, "activity_lines": [ 8.584834, 8.49646, 8.607364, 8.709642 ] }, { "date": "2025-06-20", "close": 8.3253, "volume": 2806000, "typical_volume": 7179845.0, "trend": 8.807783, "fair_value": 8.321405, "relative_strength": 16.395292, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.374348, "energy": 26.427662, "activity_lines": [ 8.479472, 8.479685, 8.568976, 8.677287 ] }, { "date": "2025-06-27", "close": 8.3253, "volume": 3632600, "typical_volume": 7027375.0, "trend": 8.78897, "fair_value": 8.326679, "relative_strength": 13.99871, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.841338, "energy": 38.865065, "activity_lines": [ 8.393136, 8.463155, 8.533276, 8.646159 ] }, { "date": "2025-07-04", "close": 8.232798, "volume": 7723400, "typical_volume": 7183120.0, "trend": 8.75522, "fair_value": 8.33136, "relative_strength": 8.256425, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49712, "energy": 55.007991, "activity_lines": [ 8.3068, 8.429227, 8.491453, 8.610277 ] }, { "date": "2025-07-11", "close": 8.04779, "volume": 6064600, "typical_volume": 6891140.0, "trend": 8.715304, "fair_value": 8.335799, "relative_strength": 5.170574, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.892434, "energy": 71.872185, "activity_lines": [ 8.208129, 8.356997, 8.435563, 8.564636 ] }, { "date": "2025-07-18", "close": 8.464056, "volume": 4842200, "typical_volume": 6555545.0, "trend": 8.701116, "fair_value": 8.341963, "relative_strength": 2.476876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.231842, "energy": 53.336477, "activity_lines": [ 8.279049, 8.362445, 8.424595, 8.548427 ] }, { "date": "2025-07-25", "close": 8.649062, "volume": 5175500, "typical_volume": 6349715.0, "trend": 8.690131, "fair_value": 8.348841, "relative_strength": 3.472933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.042712, "energy": 21.049248, "activity_lines": [ 8.402387, 8.39678, 8.434121, 8.545068 ] }, { "date": "2025-08-01", "close": 8.602811, "volume": 4505700, "typical_volume": 6237375.0, "trend": 8.677605, "fair_value": 8.353537, "relative_strength": 2.6536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.890501, "energy": 13.265855, "activity_lines": [ 8.488723, 8.422009, 8.441217, 8.539435 ] }, { "date": "2025-08-08", "close": 8.602811, "volume": 4763200, "typical_volume": 4783170.0, "trend": 8.665079, "fair_value": 8.35729, "relative_strength": -0.697205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.129594, "energy": 15.108043, "activity_lines": [ 8.556559, 8.450601, 8.450509, 8.534609 ] }, { "date": "2025-08-15", "close": 8.649062, "volume": 5037600, "typical_volume": 4797190.0, "trend": 8.654094, "fair_value": 8.360897, "relative_strength": -0.256968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.853147, "energy": 16.430494, "activity_lines": [ 8.615144, 8.494329, 8.467264, 8.533576 ] }, { "date": "2025-08-22", "close": 8.500771, "volume": 4982300, "typical_volume": 4737155.0, "trend": 8.63224, "fair_value": 8.362595, "relative_strength": -1.590311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.163831, "energy": 13.014402, "activity_lines": [ 8.584215, 8.508573, 8.472735, 8.523684 ] }, { "date": "2025-08-29", "close": 8.500771, "volume": 5043300, "typical_volume": 4602905.0, "trend": 8.619276, "fair_value": 8.364292, "relative_strength": -0.27498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.281861, "energy": 9.391694, "activity_lines": [ 8.550837, 8.519627, 8.479593, 8.515202 ] }, { "date": "2025-09-05", "close": 8.500771, "volume": 8808500, "typical_volume": 4968160.0, "trend": 8.606312, "fair_value": 8.366949, "relative_strength": -2.59757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.27184, "energy": 9.947363, "activity_lines": [ 8.527346, 8.52749, 8.485679, 8.507557 ] }, { "date": "2025-09-12", "close": 9.020263, "volume": 6822100, "typical_volume": 4997000.0, "trend": 8.607701, "fair_value": 8.374376, "relative_strength": 0.933699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.732109, "energy": 28.286883, "activity_lines": [ 8.683821, 8.626616, 8.540253, 8.534263 ] }, { "date": "2025-09-19", "close": 9.303621, "volume": 8384900, "typical_volume": 5267400.0, "trend": 8.612608, "fair_value": 8.383139, "relative_strength": 3.937109, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.031166, "energy": 61.639111, "activity_lines": [ 8.906919, 8.762944, 8.616842, 8.579161 ] }, { "date": "2025-09-26", "close": 9.161942, "volume": 5863800, "typical_volume": 5465965.0, "trend": 8.615757, "fair_value": 8.393395, "relative_strength": 3.246854, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.13369, "energy": 64.343864, "activity_lines": [ 9.039153, 8.850679, 8.674479, 8.614602 ] }, { "date": "2025-10-03", "close": 9.256394, "volume": 3629100, "typical_volume": 5428170.0, "trend": 8.622174, "fair_value": 8.403775, "relative_strength": 2.897079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.094205, "energy": 79.833693, "activity_lines": [ 9.158793, 8.942898, 8.736545, 8.655934 ] }, { "date": "2025-10-10", "close": 9.114715, "volume": 4585900, "typical_volume": 5318725.0, "trend": 8.623869, "fair_value": 8.414207, "relative_strength": 1.604414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.782897, "energy": 76.161827, "activity_lines": [ 9.180832, 8.998315, 8.782043, 8.687711 ] }, { "date": "2025-10-17", "close": 9.209168, "volume": 6189000, "typical_volume": 5384220.0, "trend": 8.62267, "fair_value": 8.425218, "relative_strength": 3.36278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.497544, "energy": 71.360128, "activity_lines": [ 9.193426, 9.061598, 8.83498, 8.725472 ] }, { "date": "2025-10-24", "close": 9.114715, "volume": 3566300, "typical_volume": 5365275.0, "trend": 8.618322, "fair_value": 8.434662, "relative_strength": -0.974878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.733809, "energy": 59.147667, "activity_lines": [ 9.161941, 9.096683, 8.877795, 8.757217 ] }, { "date": "2025-10-31", "close": 9.161942, "volume": 6057400, "typical_volume": 5424170.0, "trend": 8.630655, "fair_value": 8.444889, "relative_strength": -0.36213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276135, "energy": 46.276199, "activity_lines": [ 9.158793, 9.131888, 8.922231, 8.792289 ] }, { "date": "2025-11-07", "close": 9.256394, "volume": 6648200, "typical_volume": 5616280.0, "trend": 8.661243, "fair_value": 8.454761, "relative_strength": 0.840195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.88165, "energy": 49.453823, "activity_lines": [ 9.187129, 9.172245, 8.971677, 8.832659 ] }, { "date": "2025-11-14", "close": 9.350846, "volume": 4940300, "typical_volume": 5681665.0, "trend": 8.69649, "fair_value": 8.465719, "relative_strength": 4.125508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.829754, "energy": 52.738307, "activity_lines": [ 9.246949, 9.216037, 9.025686, 8.87715 ] }, { "date": "2025-11-21", "close": 9.443324, "volume": 9614700, "typical_volume": 5776230.0, "trend": 8.745394, "fair_value": 8.475533, "relative_strength": 6.004145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.769918, "energy": 62.598844, "activity_lines": [ 9.321852, 9.261187, 9.083618, 8.925332 ] }, { "date": "2025-11-28", "close": 9.539684, "volume": 4247300, "typical_volume": 5685365.0, "trend": 8.791468, "fair_value": 8.486456, "relative_strength": 6.497378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.629301, "energy": 75.686071, "activity_lines": [ 9.413266, 9.316165, 9.144963, 8.976577 ] }, { "date": "2025-12-05", "close": 9.395144, "volume": 5006200, "typical_volume": 5693565.0, "trend": 8.831213, "fair_value": 8.496946, "relative_strength": 3.196638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.24449, "energy": 65.420018, "activity_lines": [ 9.428168, 9.34057, 9.185438, 9.015524 ] }, { "date": "2025-12-12", "close": 9.587865, "volume": 3468800, "typical_volume": 5608230.0, "trend": 8.863786, "fair_value": 8.508178, "relative_strength": 6.62461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.693063, "energy": 74.215936, "activity_lines": [ 9.491763, 9.395776, 9.239834, 9.06434 ] }, { "date": "2025-12-19", "close": 9.732406, "volume": 9100200, "typical_volume": 5837955.0, "trend": 8.895272, "fair_value": 8.518859, "relative_strength": 8.03202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.164954, "energy": 83.839171, "activity_lines": [ 9.581441, 9.471236, 9.303525, 9.12038 ] }, { "date": "2025-12-26", "close": 10.214209, "volume": 8577200, "typical_volume": 6028655.0, "trend": 8.936651, "fair_value": 8.531645, "relative_strength": 12.233055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.869079, "energy": 94.339316, "activity_lines": [ 9.806282, 9.623065, 9.407723, 9.205473 ] }, { "date": "2026-01-02", "close": 10.310568, "volume": 1271700, "typical_volume": 5840360.0, "trend": 8.99666, "fair_value": 8.545048, "relative_strength": 12.743687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.123069, "energy": 95.980292, "activity_lines": [ 10.011851, 9.77414, 9.513424, 9.294113 ] }, { "date": "2026-01-09", "close": 10.214209, "volume": 4776700, "typical_volume": 5830080.0, "trend": 9.059624, "fair_value": 8.556848, "relative_strength": 11.719013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.994594, "energy": 90.83907, "activity_lines": [ 10.133908, 9.885953, 9.602037, 9.372664 ] }, { "date": "2026-01-16", "close": 9.828766, "volume": 7473900, "typical_volume": 5951610.0, "trend": 9.109739, "fair_value": 8.561745, "relative_strength": 5.410144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.660989, "energy": 79.552768, "activity_lines": [ 10.07288, 9.908553, 9.645782, 9.422286 ] }, { "date": "2026-01-23", "close": 10.117847, "volume": 9215000, "typical_volume": 5971935.0, "trend": 9.169491, "fair_value": 8.568496, "relative_strength": 5.049521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.815596, "energy": 64.885529, "activity_lines": [ 10.092151, 9.973307, 9.710734, 9.487325 ] }, { "date": "2026-01-30", "close": 10.310568, "volume": 8025100, "typical_volume": 6032085.0, "trend": 9.23875, "fair_value": 8.576482, "relative_strength": 5.861565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.385009, "energy": 63.386248, "activity_lines": [ 10.149967, 10.059155, 9.78634, 9.560943 ] }, { "date": "2026-02-06", "close": 10.310568, "volume": 7513600, "typical_volume": 5988520.0, "trend": 9.314176, "fair_value": 8.584961, "relative_strength": 3.457497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.634397, "energy": 59.114686, "activity_lines": [ 10.20136, 10.129235, 9.855802, 9.630093 ] }, { "date": "2026-02-13", "close": 10.503288, "volume": 8968900, "typical_volume": 6143775.0, "trend": 9.38215, "fair_value": 8.596152, "relative_strength": -0.311978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.0351, "energy": 64.908467, "activity_lines": [ 10.316992, 10.22034, 9.938824, 9.70681 ] }, { "date": "2026-02-20", "close": 10.503288, "volume": 11818900, "typical_volume": 6553265.0, "trend": 9.443958, "fair_value": 8.607836, "relative_strength": -3.570579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.030994, "energy": 64.578706, "activity_lines": [ 10.413352, 10.291296, 10.015458, 9.779141 ] }, { "date": "2026-02-27", "close": 10.79237, "volume": 6666800, "typical_volume": 6657310.0, "trend": 9.516943, "fair_value": 8.621372, "relative_strength": -3.946054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.410582, "energy": 76.581277, "activity_lines": [ 10.561105, 10.398168, 10.113686, 9.866136 ] }, { "date": "2026-03-06", "close": 10.015726, "volume": 9609100, "typical_volume": 6828315.0, "trend": 9.56404, "fair_value": 8.631785, "relative_strength": -3.296104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.644514, "energy": 50.831481, "activity_lines": [ 10.405008, 10.344561, 10.129959, 9.898315 ] }, { "date": "2026-03-13", "close": 10.11392, "volume": 6485900, "typical_volume": 6974295.0, "trend": 9.612869, "fair_value": 8.641831, "relative_strength": -2.137475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.477007, "energy": 35.917677, "activity_lines": [ 10.301299, 10.312415, 10.151743, 9.933791 ] }, { "date": "2026-03-20", "close": 10.11392, "volume": 4258100, "typical_volume": 6884330.0, "trend": 9.66664, "fair_value": 8.649885, "relative_strength": -3.566461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.258028, "energy": 24.576782, "activity_lines": [ 10.210699, 10.283845, 10.168769, 9.966117 ] }, { "date": "2026-03-27", "close": 10.015726, "volume": 5383700, "typical_volume": 6821105.0, "trend": 9.717139, "fair_value": 8.657808, "relative_strength": -5.195519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.214189, "energy": 26.149333, "activity_lines": [ 10.113326, 10.239245, 10.17191, 9.988639 ] }, { "date": "2026-04-03", "close": 10.015726, "volume": 7551900, "typical_volume": 6951685.0, "trend": 9.767637, "fair_value": 8.66573, "relative_strength": -5.41817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.299243, "energy": 21.198559, "activity_lines": [ 10.048457, 10.191246, 10.171435, 10.007902 ] }, { "date": "2026-04-10", "close": 10.212112, "volume": 4635000, "typical_volume": 6702700.0, "trend": 9.807366, "fair_value": 8.674912, "relative_strength": -6.794964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.593457, "energy": 15.045251, "activity_lines": [ 10.100827, 10.18081, 10.186498, 10.036578 ] }, { "date": "2026-04-17", "close": 10.408501, "volume": 2064100, "typical_volume": 6593540.0, "trend": 9.844195, "fair_value": 8.687344, "relative_strength": -3.392431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.747111, "energy": 18.665309, "activity_lines": [ 10.205567, 10.207871, 10.216603, 10.075361 ] }, { "date": "2026-04-24", "close": 10.310307, "volume": 7778100, "typical_volume": 6732135.0, "trend": 9.882474, "fair_value": 8.699148, "relative_strength": -2.623308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.092347, "energy": 24.586023, "activity_lines": [ 10.257937, 10.215298, 10.233219, 10.105433 ] }, { "date": "2026-05-01", "close": 10.703079, "volume": 8246900, "typical_volume": 6971040.0, "trend": 9.930697, "fair_value": 8.713468, "relative_strength": -1.551867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.811746, "energy": 56.227942, "activity_lines": [ 10.428138, 10.297647, 10.282884, 10.158375 ] }, { "date": "2026-05-08", "close": 10.604887, "volume": 4673400, "typical_volume": 6749700.0, "trend": 9.980369, "fair_value": 8.725168, "relative_strength": -2.964155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.414032, "energy": 62.434923, "activity_lines": [ 10.519786, 10.35851, 10.317887, 10.201871 ] }, { "date": "2026-05-15", "close": 10.506693, "volume": 11261400, "typical_volume": 6883910.0, "trend": 10.02362, "fair_value": 8.736736, "relative_strength": -4.906555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.255708, "energy": 58.086572, "activity_lines": [ 10.539424, 10.404929, 10.339384, 10.235828 ] }, { "date": "2026-05-22", "close": 10.4, "volume": 12571500, "typical_volume": 7448900.0, "trend": 10.066463, "fair_value": 8.747654, "relative_strength": -6.964924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.352585, "energy": 49.424129, "activity_lines": [ 10.50386, 10.423022, 10.349327, 10.26011 ] }, { "date": "2026-05-29", "close": 10.4, "volume": 9723000, "typical_volume": 7696215.0, "trend": 10.107731, "fair_value": 8.758572, "relative_strength": -8.441476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.269541, "energy": 30.399382, "activity_lines": [ 10.468862, 10.435914, 10.358843, 10.281629 ] }, { "date": "2026-06-05", "close": 10.6, "volume": 1505000, "typical_volume": 7397770.0, "trend": 10.152518, "fair_value": 8.770772, "relative_strength": -7.32522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.320479, "energy": 33.112136, "activity_lines": [ 10.494552, 10.479968, 10.386523, 10.313388 ] }, { "date": "2026-06-12", "close": 10.8, "volume": 1175200, "typical_volume": 6995780.0, "trend": 10.200823, "fair_value": 8.783241, "relative_strength": -5.999945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.311335, "energy": 41.31896, "activity_lines": [ 10.59378, 10.549763, 10.429577, 10.355161 ] }, { "date": "2026-06-19", "close": 10.9, "volume": 9902300, "typical_volume": 7089640.0, "trend": 10.249379, "fair_value": 8.799392, "relative_strength": -3.706043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.453063, "energy": 61.41757, "activity_lines": [ 10.713333, 10.623479, 10.478908, 10.400269 ] }, { "date": "2026-06-26", "close": 10.9, "volume": 3025200, "typical_volume": 6865220.0, "trend": 10.294723, "fair_value": 8.815542, "relative_strength": -1.659053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.055036, "energy": 71.429528, "activity_lines": [ 10.806667, 10.684689, 10.525431, 10.442245 ] }, { "date": "2026-07-03", "close": 11.0, "volume": 641100, "typical_volume": 6448830.0, "trend": 10.348218, "fair_value": 8.832841, "relative_strength": -4.869596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.485376, "energy": 78.666812, "activity_lines": [ 10.9, 10.755144, 10.578671, 10.487747 ] }, { "date": "2026-07-10", "close": 11.1, "volume": 6385000, "typical_volume": 6177135.0, "trend": 10.398623, "fair_value": 8.849767, "relative_strength": -4.527565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763133, "energy": 81.784191, "activity_lines": [ 10.986667, 10.831241, 10.63907, 10.536249 ] }, { "date": "2026-07-17", "close": 11.0, "volume": 13095000, "typical_volume": 6498545.0, "trend": 10.440876, "fair_value": 8.866558, "relative_strength": -6.320973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.572113, "energy": 72.251666, "activity_lines": [ 11.006667, 10.88194, 10.687103, 10.575047 ] }, { "date": "2026-07-24", "close": 11.2, "volume": 9165000, "typical_volume": 6476340.0, "trend": 10.473736, "fair_value": 8.884632, "relative_strength": -4.813493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.544936, "energy": 76.700993, "activity_lines": [ 11.08, 10.961818, 10.753196, 10.624023 ] }, { "date": "2026-07-31", "close": 11.4, "volume": 5325700, "typical_volume": 6418330.0, "trend": 10.51005, "fair_value": 8.903481, "relative_strength": -2.007456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.091619, "energy": 80.875879, "activity_lines": [ 11.2, 11.065455, 10.832696, 10.683782 ] }, { "date": "2026-08-07", "close": 11.3, "volume": 9012700, "typical_volume": 6656060.0, "trend": 10.546243, "fair_value": 8.922196, "relative_strength": -2.253223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.969004, "energy": 71.614256, "activity_lines": [ 11.253333, 11.132727, 10.896549, 10.734746 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }