{ "ticker": { "uuid": "ecef36d3-8105-4dbf-89c6-3b55cd656c06", "symbol": "688523", "name": "Hunan Aerospace Huanyu Communication Technology Co.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 62.843, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.735, "architecture_energy": 72.827, "architecture_maturity": 22.433, "architecture_confidence": 75.274, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.07, "rotation_up": 9.64, "upward_expansion": 16.77, "deceleration": 37.18, "rotation_down": 69.24, "downward_expansion": 87.77 }, "activity_lines": [ 44.412, 48.279273, 54.561762, 57.34744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.299999, "trend_reference": 60.786666, "distance_from_trend": -0.205418, "trend_direction": "Improving", "fair_value": 30.031962, "distance_from_fair_value": 0.608287, "fair_value_direction": "Weakening", "relative_strength": 2.623962, "relative_strength_direction": "Weakening", "price_momentum": -0.19567, "excess_performance": -0.152466, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.205418, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.082037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.608287, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.372673, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02624, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.946842, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.19567, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.510776, "read": "Supply-led" } ], "volume": { "latest": 29715036, "relative_activity": 0.932549, "balance": 0.510776, "dry_up": 1.103359, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.202548, "annualized_volatility": 0.899896, "from_high_reference": -0.489968, "from_low_reference": 1.207495 }, "levels": { "trend_reference": 60.786666, "fair_value_reference": 30.031962, "structural_low": 37.119999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.144975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.020701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.015472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-07-11", "tenure": "Established", "return": 0.13141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.056656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.175011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-27", "tenure": "Established", "return": 1.215679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.095218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.030352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.105811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.082735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.015558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.165049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.192593, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.526405, "volume": 7734055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.209799, "volume": 6718320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.96245, "volume": 5342387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.120043, "volume": 10900701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.211931, "volume": 10926259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.098833, "volume": 21965032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.623215, "volume": 16892477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.96245, "volume": 8981927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.96316, "volume": 6835796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.824644, "volume": 4590332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.775175, "volume": 7892077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.049364, "volume": 43837523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.076914, "volume": 68544687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.712259, "volume": 42727907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.197063, "volume": 26788290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.295292, "volume": 22582265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.584347, "volume": 18204729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.476225, "volume": 10346886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.704496, "volume": 9809258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.466331, "volume": 14562956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.021103, "volume": 13241667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.535589, "volume": 8918136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.96316, "volume": 8151902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.032419, "volume": 7560340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.272005, "volume": 8011249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.361761, "volume": 12996010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.621845, "volume": 9186042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.799936, "volume": 15525434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.045864, "volume": 15842665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.588612, "volume": 24212825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.559641, "volume": 10788449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.232428, "volume": 11161175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.885431, "volume": 13642581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.905216, "volume": 9071756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.568823, "volume": 5597975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.223955, "volume": 7157085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.669184, "volume": 7957040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.144094, "volume": 7269737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.302397, "volume": 3358954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.052916, "volume": 26690810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.143383, "volume": 16014594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.461411, "volume": 14630617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.568823, "volume": 16247296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.13562, "volume": 15772255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.660002, "volume": 12086150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.209999, "volume": 14538687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 17.25, "volume": 9885885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.110001, "volume": 4787064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.35, "volume": 6652878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.440001, "volume": 5647725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.9, "volume": 11451791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.799999, "volume": 32615295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.389999, "volume": 24376207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.799999, "volume": 8251153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.25, "volume": 12305043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.780001, "volume": 9491131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.88, "volume": 6164106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.54, "volume": 5087197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.74, "volume": 3100500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.59, "volume": 9720740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.9, "volume": 6469769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.120001, "volume": 20360305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.59, "volume": 19159720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.450001, "volume": 27781440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.42, "volume": 18620505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.51, "volume": 24535215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.93, "volume": 27104403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.459999, "volume": 15113944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.51, "volume": 12559480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.5, "volume": 14286763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.23, "volume": 17795684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.59, "volume": 10147668, "typical_volume": 14621548.65, "trend": 18.786815, "fair_value": 22.283602, "relative_strength": -1.345732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.180697, "energy": 38.304441, "activity_lines": [ 21.856667, 21.558909, 20.373048, 19.537161 ] }, { "date": "2024-12-27", "close": 20.809999, "volume": 7692650, "typical_volume": 13787370.8, "trend": 18.761521, "fair_value": 22.26541, "relative_strength": -5.017789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.931051, "energy": 33.914252, "activity_lines": [ 21.574, 21.466363, 20.525524, 19.667689 ] }, { "date": "2025-01-03", "close": 18.719999, "volume": 6031725, "typical_volume": 13676399.4, "trend": 18.781, "fair_value": 22.222173, "relative_strength": -8.694071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.598132, "energy": 13.902952, "activity_lines": [ 20.571333, 20.989818, 20.462667, 19.665011 ] }, { "date": "2025-01-10", "close": 17.68, "volume": 7253538, "typical_volume": 13423824.15, "trend": 18.748333, "fair_value": 22.167448, "relative_strength": -11.908736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.880596, "energy": 15.69584, "activity_lines": [ 19.408, 20.373818, 20.291619, 19.593978 ] }, { "date": "2025-01-17", "close": 18.459999, "volume": 6357162, "typical_volume": 13267125.7, "trend": 18.756667, "fair_value": 22.123312, "relative_strength": -9.374343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 0.193217, "energy": 20.208682, "activity_lines": [ 18.825999, 19.931272, 20.188047, 19.575376 ] }, { "date": "2025-01-24", "close": 18.84, "volume": 6637365, "typical_volume": 13290788.65, "trend": 18.809667, "fair_value": 22.084684, "relative_strength": -7.328687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.774254, "energy": 28.933456, "activity_lines": [ 18.622, 19.631454, 20.112666, 19.580753 ] }, { "date": "2025-01-31", "close": 18.450001, "volume": 1696414, "typical_volume": 13121249.5, "trend": 18.887667, "fair_value": 22.042421, "relative_strength": -8.819979, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.331324, "energy": 39.238771, "activity_lines": [ 18.471333, 19.298727, 19.986047, 19.557548 ] }, { "date": "2025-02-07", "close": 19.389999, "volume": 5612718, "typical_volume": 13246860.4, "trend": 18.989, "fair_value": 22.011933, "relative_strength": -5.649884, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.999128, "energy": 29.59696, "activity_lines": [ 18.791333, 19.173454, 19.935095, 19.589957 ] }, { "date": "2025-02-14", "close": 19.129999, "volume": 8320081, "typical_volume": 13176827.45, "trend": 19.078667, "fair_value": 21.979184, "relative_strength": -8.071121, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.247517, "energy": 15.413122, "activity_lines": [ 18.98, 19.039454, 19.842, 19.599054 ] }, { "date": "2025-02-21", "close": 19.690001, "volume": 9733832, "typical_volume": 13340030.6, "trend": 19.138333, "fair_value": 21.953463, "relative_strength": -6.138538, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.699193, "energy": 5.789956, "activity_lines": [ 19.258667, 19.068545, 19.794905, 19.638494 ] }, { "date": "2025-02-28", "close": 18.719999, "volume": 11778869, "typical_volume": 12910958.8, "trend": 19.135667, "fair_value": 21.917535, "relative_strength": -8.775697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.000806, "energy": 6.531846, "activity_lines": [ 19.132, 18.967454, 19.656428, 19.611505 ] }, { "date": "2025-03-07", "close": 20.73, "volume": 18323740, "typical_volume": 12869159.8, "trend": 19.247, "fair_value": 21.904485, "relative_strength": -0.340819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.505044, "energy": 18.335878, "activity_lines": [ 19.683333, 19.284, 19.711285, 19.714365 ] }, { "date": "2025-03-14", "close": 20.91, "volume": 18552663, "typical_volume": 12407720.95, "trend": 19.384, "fair_value": 21.893676, "relative_strength": -0.598476, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.496288, "energy": 26.042708, "activity_lines": [ 20.142667, 19.634727, 19.782619, 19.821656 ] }, { "date": "2025-03-21", "close": 21.290001, "volume": 14126156, "typical_volume": 12183003.5, "trend": 19.552, "fair_value": 21.887185, "relative_strength": 3.129164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.389499, "energy": 37.462027, "activity_lines": [ 20.627334, 20.014727, 19.892714, 19.944624 ] }, { "date": "2025-03-28", "close": 20.23, "volume": 9166611, "typical_volume": 11414573.3, "trend": 19.667, "fair_value": 21.869555, "relative_strength": -1.24899, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.599862, "energy": 36.071984, "activity_lines": [ 20.614667, 20.136364, 19.892952, 19.988365 ] }, { "date": "2025-04-04", "close": 20.309999, "volume": 6081441, "typical_volume": 10363425.2, "trend": 19.814667, "fair_value": 21.853139, "relative_strength": -0.28458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.623341, "energy": 41.069376, "activity_lines": [ 20.592667, 20.240364, 19.911666, 20.029849 ] }, { "date": "2025-04-11", "close": 19.33, "volume": 15674094, "typical_volume": 10391432.7, "trend": 19.941, "fair_value": 21.826856, "relative_strength": -1.931548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.112233, "energy": 6.028032, "activity_lines": [ 20.138, 20.139454, 19.84, 19.99858 ] }, { "date": "2025-04-18", "close": 19.24, "volume": 12972111, "typical_volume": 10412064.25, "trend": 20.057667, "fair_value": 21.800187, "relative_strength": -3.368716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.366469, "energy": 19.738655, "activity_lines": [ 19.746667, 20.006182, 19.765143, 19.953355 ] }, { "date": "2025-04-25", "close": 19.24, "volume": 8632131, "typical_volume": 10129332.65, "trend": 20.112667, "fair_value": 21.774063, "relative_strength": -3.698114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.815883, "energy": 24.351554, "activity_lines": [ 19.466667, 19.875636, 19.701095, 19.900602 ] }, { "date": "2025-05-02", "close": 19.16, "volume": 5270525, "typical_volume": 9503074.7, "trend": 20.088, "fair_value": 21.747658, "relative_strength": -3.416594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.376331, "energy": 28.679579, "activity_lines": [ 19.296667, 19.728545, 19.644952, 19.83914 ] }, { "date": "2025-05-09", "close": 20.85, "volume": 17789202, "typical_volume": 9885151.4, "trend": 20.145667, "fair_value": 21.738682, "relative_strength": 3.47385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.218062, "energy": 11.327258, "activity_lines": [ 19.761333, 19.898364, 19.764381, 19.888301 ] }, { "date": "2025-05-16", "close": 20.07, "volume": 17830158, "typical_volume": 10392026.8, "trend": 20.128333, "fair_value": 21.72216, "relative_strength": -0.91524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.890844, "energy": 7.072332, "activity_lines": [ 19.93, 19.887636, 19.813048, 19.883419 ] }, { "date": "2025-05-23", "close": 19.16, "volume": 8931865, "typical_volume": 10537033.8, "trend": 20.052, "fair_value": 21.697041, "relative_strength": -4.692365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.116847, "energy": 14.427124, "activity_lines": [ 19.746, 19.723455, 19.778571, 19.820946 ] }, { "date": "2025-05-30", "close": 19.43, "volume": 11118489, "typical_volume": 10730281.35, "trend": 20.052333, "fair_value": 21.675031, "relative_strength": -2.956015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.398618, "energy": 13.999655, "activity_lines": [ 19.657333, 19.640182, 19.767714, 19.780817 ] }, { "date": "2025-06-06", "close": 20.27, "volume": 18821152, "typical_volume": 11353480.85, "trend": 19.977667, "fair_value": 21.661521, "relative_strength": 0.092731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.934831, "energy": 5.221733, "activity_lines": [ 19.836, 19.743455, 19.828524, 19.79486 ] }, { "date": "2025-06-13", "close": 19.98, "volume": 19130943, "typical_volume": 11978159.75, "trend": 19.946, "fair_value": 21.645506, "relative_strength": -1.01971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.975012, "energy": 6.323161, "activity_lines": [ 19.844, 19.793273, 19.853095, 19.795011 ] }, { "date": "2025-06-20", "close": 19.280001, "volume": 14199409, "typical_volume": 12603309.5, "trend": 19.906667, "fair_value": 21.62319, "relative_strength": -3.897618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.244788, "energy": 14.282411, "activity_lines": [ 19.676667, 19.721818, 19.805571, 19.752043 ] }, { "date": "2025-06-27", "close": 20.9, "volume": 20413130, "typical_volume": 13343330.1, "trend": 19.886333, "fair_value": 21.616432, "relative_strength": 2.124639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.398325, "energy": 18.42514, "activity_lines": [ 20.102, 19.945818, 19.908381, 19.816129 ] }, { "date": "2025-07-04", "close": 21.360001, "volume": 20113752, "typical_volume": 13933013.65, "trend": 19.848333, "fair_value": 21.614057, "relative_strength": 2.69866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.541447, "energy": 44.526531, "activity_lines": [ 20.564667, 20.223273, 20.04781, 19.911204 ] }, { "date": "2025-07-11", "close": 21.18, "volume": 15111851, "typical_volume": 14201914.6, "trend": 19.813333, "fair_value": 21.610075, "relative_strength": 0.563411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.981545, "energy": 53.52251, "activity_lines": [ 20.838667, 20.429455, 20.159476, 19.997118 ] }, { "date": "2025-07-18", "close": 21.709999, "volume": 12192494, "typical_volume": 14222595.85, "trend": 19.817333, "fair_value": 21.610983, "relative_strength": 2.16477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.42544, "energy": 65.445976, "activity_lines": [ 21.228667, 20.695273, 20.314524, 20.119484 ] }, { "date": "2025-07-25", "close": 22.209999, "volume": 16427852, "typical_volume": 14127801.45, "trend": 19.864, "fair_value": 21.61638, "relative_strength": 2.800539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.017779, "energy": 70.823862, "activity_lines": [ 21.67, 21.036364, 20.502952, 20.273849 ] }, { "date": "2025-08-01", "close": 22.190001, "volume": 20274292, "typical_volume": 14213882.9, "trend": 19.979667, "fair_value": 21.621502, "relative_strength": 3.759209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.024588, "energy": 68.588463, "activity_lines": [ 21.909333, 21.334909, 20.682429, 20.423914 ] }, { "date": "2025-08-08", "close": 25.809999, "volume": 47700025, "typical_volume": 15892576.35, "trend": 20.250667, "fair_value": 21.658568, "relative_strength": 17.803961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.913333, "energy": 87.279031, "activity_lines": [ 23.269333, 22.236545, 21.200571, 20.800064 ] }, { "date": "2025-08-15", "close": 25.190001, "volume": 47030569, "typical_volume": 17785774.25, "trend": 20.475, "fair_value": 21.689545, "relative_strength": 12.704683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.083174, "energy": 88.20969, "activity_lines": [ 24.126, 22.909455, 21.638143, 21.118731 ] }, { "date": "2025-08-22", "close": 25.43, "volume": 34362584, "typical_volume": 19199831.4, "trend": 20.694667, "fair_value": 21.722071, "relative_strength": 9.609752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.95812, "energy": 88.655961, "activity_lines": [ 24.795333, 23.536545, 22.074952, 21.438409 ] }, { "date": "2025-08-29", "close": 26.82, "volume": 67399439, "typical_volume": 21786098.65, "trend": 20.973667, "fair_value": 21.766019, "relative_strength": 14.257361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.752501, "energy": 92.589261, "activity_lines": [ 25.68, 24.317273, 22.619762, 21.833591 ] }, { "date": "2025-09-05", "close": 22.860001, "volume": 38677904, "typical_volume": 23071388.3, "trend": 21.089333, "fair_value": 21.775369, "relative_strength": -1.53202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477619, "energy": 55.238313, "activity_lines": [ 24.937334, 24.240909, 22.751762, 21.95529 ] }, { "date": "2025-09-12", "close": 23.59, "volume": 26967167, "typical_volume": 23988140.1, "trend": 21.238, "fair_value": 21.790747, "relative_strength": -0.022258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.615595, "energy": 44.978871, "activity_lines": [ 24.393334, 24.261637, 22.936048, 22.116624 ] }, { "date": "2025-09-19", "close": 22.940001, "volume": 20608091, "typical_volume": 24755018.4, "trend": 21.346333, "fair_value": 21.800405, "relative_strength": -1.570408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.280797, "energy": 28.78011, "activity_lines": [ 23.780667, 24.123637, 23.037714, 22.22643 ] }, { "date": "2025-09-26", "close": 22.969999, "volume": 15087139, "typical_volume": 24619915.25, "trend": 21.488, "fair_value": 21.810151, "relative_strength": -1.742017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.178668, "energy": 25.959407, "activity_lines": [ 23.328, 23.959091, 23.124238, 22.331183 ] }, { "date": "2025-10-03", "close": 23.82, "volume": 7573485, "typical_volume": 24107081.6, "trend": 21.591, "fair_value": 21.826762, "relative_strength": 0.4054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.05811, "energy": 21.361361, "activity_lines": [ 23.322667, 23.926182, 23.281619, 22.481634 ] }, { "date": "2025-10-10", "close": 23.27, "volume": 6566982, "typical_volume": 23988837.45, "trend": 21.669667, "fair_value": 21.838592, "relative_strength": -2.280604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.879793, "energy": 18.727048, "activity_lines": [ 23.334, 23.764, 23.368762, 22.589957 ] }, { "date": "2025-10-17", "close": 22.35, "volume": 16932306, "typical_volume": 24279528.3, "trend": 21.705, "fair_value": 21.842749, "relative_strength": -4.596291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.858774, "energy": 14.310983, "activity_lines": [ 23.011333, 23.414909, 23.348714, 22.63385 ] }, { "date": "2025-10-24", "close": 24.950001, "volume": 35684095, "typical_volume": 25122675.45, "trend": 21.862333, "fair_value": 21.867808, "relative_strength": 3.581744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.479231, "energy": 24.688989, "activity_lines": [ 23.638, 23.601455, 23.562381, 22.843204 ] }, { "date": "2025-10-31", "close": 25.040001, "volume": 63114832, "typical_volume": 27321869.9, "trend": 22.02, "fair_value": 21.893185, "relative_strength": 3.708029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.844533, "energy": 28.078478, "activity_lines": [ 24.160667, 23.808728, 23.762334, 23.048215 ] }, { "date": "2025-11-07", "close": 26.99, "volume": 48828441, "typical_volume": 29053321.5, "trend": 22.275333, "fair_value": 21.933636, "relative_strength": 10.507936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.200044, "energy": 52.078025, "activity_lines": [ 25.195334, 24.377637, 24.123905, 23.36886 ] }, { "date": "2025-11-14", "close": 27.68, "volume": 61599477, "typical_volume": 31112638.85, "trend": 22.556667, "fair_value": 21.978883, "relative_strength": 13.30097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.377722, "energy": 69.790107, "activity_lines": [ 26.248667, 25.068909, 24.514476, 23.717549 ] }, { "date": "2025-11-21", "close": 24.809999, "volume": 40222639, "typical_volume": 32118083.2, "trend": 22.742333, "fair_value": 22.001001, "relative_strength": 5.605127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.515642, "energy": 57.684528, "activity_lines": [ 26.051333, 25.150727, 24.599429, 23.862925 ] }, { "date": "2025-11-28", "close": 38.040001, "volume": 148826018, "typical_volume": 38803791.55, "trend": 23.371667, "fair_value": 22.125335, "relative_strength": 58.037992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.58215, "energy": 87.080686, "activity_lines": [ 30.1, 27.615818, 25.927953, 24.849871 ] }, { "date": "2025-12-05", "close": 43.799999, "volume": 168248321, "typical_volume": 46606582.9, "trend": 24.136667, "fair_value": 22.292063, "relative_strength": 78.743726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.274406, "energy": 97.466867, "activity_lines": [ 35.196, 30.853636, 27.724762, 26.167828 ] }, { "date": "2025-12-12", "close": 43.23, "volume": 118880174, "typical_volume": 51729199.0, "trend": 24.908667, "fair_value": 22.451894, "relative_strength": 74.58922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.786569, "energy": 95.376391, "activity_lines": [ 38.851333, 33.609091, 29.362095, 27.399656 ] }, { "date": "2025-12-19", "close": 42.02, "volume": 104312727, "typical_volume": 55931120.75, "trend": 25.670667, "fair_value": 22.600138, "relative_strength": 67.43381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.28107, "energy": 90.165478, "activity_lines": [ 41.020667, 35.791636, 30.784095, 28.503613 ] }, { "date": "2025-12-26", "close": 44.060001, "volume": 103337848, "typical_volume": 58713011.9, "trend": 26.491667, "fair_value": 22.76149, "relative_strength": 69.790216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.37993, "energy": 89.366242, "activity_lines": [ 42.914, 38.004182, 32.305953, 29.690022 ] }, { "date": "2026-01-02", "close": 55.959999, "volume": 97586197, "typical_volume": 61240793.3, "trend": 27.681333, "fair_value": 23.00924, "relative_strength": 110.259677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.101754, "energy": 81.984609, "activity_lines": [ 47.490667, 41.985636, 34.874238, 31.591204 ] }, { "date": "2026-01-09", "close": 79.620003, "volume": 141109018, "typical_volume": 66578115.0, "trend": 29.669334, "fair_value": 23.428579, "relative_strength": 177.226121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.390451, "energy": 84.266845, "activity_lines": [ 58.759334, 49.705091, 39.549334, 34.942086 ] }, { "date": "2026-01-16", "close": 64.239998, "volume": 90894518, "typical_volume": 67752868.95, "trend": 31.168, "fair_value": 23.728663, "relative_strength": 118.671488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.860436, "energy": 68.923853, "activity_lines": [ 62.513333, 53.635818, 42.501619, 37.172452 ] }, { "date": "2026-01-23", "close": 72.989998, "volume": 72106124, "typical_volume": 69424279.95, "trend": 32.904333, "fair_value": 24.088235, "relative_strength": 138.797617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.747515, "energy": 71.697339, "activity_lines": [ 67.783333, 58.480182, 46.109048, 39.870645 ] }, { "date": "2026-01-30", "close": 60.049999, "volume": 56693424, "typical_volume": 70910592.8, "trend": 34.194, "fair_value": 24.348827, "relative_strength": 92.861417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.945945, "energy": 63.948922, "activity_lines": [ 66.675332, 60.148, 48.245381, 41.621978 ] }, { "date": "2026-02-06", "close": 60.799999, "volume": 44986305, "typical_volume": 72129503.5, "trend": 35.514667, "fair_value": 24.611066, "relative_strength": 93.318092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.792374, "energy": 54.446676, "activity_lines": [ 64.751332, 61.311454, 50.279524, 43.338494 ] }, { "date": "2026-02-13", "close": 57.18, "volume": 31691944, "typical_volume": 72959743.75, "trend": 36.697, "fair_value": 24.843701, "relative_strength": 77.416657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.194507, "energy": 41.307905, "activity_lines": [ 61.297999, 61.402909, 51.788619, 44.736258 ] }, { "date": "2026-02-27", "close": 61.330002, "volume": 31387468, "typical_volume": 74150442.9, "trend": 38.001, "fair_value": 25.102469, "relative_strength": 82.637596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.902182, "energy": 31.926431, "activity_lines": [ 60.724, 62.005636, 53.530048, 46.325484 ] }, { "date": "2026-03-06", "close": 71.940002, "volume": 70892024, "typical_volume": 77366695.0, "trend": 39.659333, "fair_value": 25.432311, "relative_strength": 110.323382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.215538, "energy": 39.345279, "activity_lines": [ 63.880668, 64.208364, 56.103333, 48.515097 ] }, { "date": "2026-03-13", "close": 65.089996, "volume": 48883060, "typical_volume": 78964232.7, "trend": 40.968667, "fair_value": 25.709638, "relative_strength": 87.397293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.415678, "energy": 37.905945, "activity_lines": [ 64.824, 64.621636, 57.792476, 50.155785 ] }, { "date": "2026-03-20", "close": 61.279999, "volume": 31147954, "typical_volume": 78737425.65, "trend": 42.171667, "fair_value": 25.956654, "relative_strength": 78.799129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.239558, "energy": 37.130743, "activity_lines": [ 64.161333, 63.959818, 58.915238, 51.466193 ] }, { "date": "2026-03-27", "close": 57.919998, "volume": 28276852, "typical_volume": 76995526.65, "trend": 43.254667, "fair_value": 26.177091, "relative_strength": 67.711725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.231515, "energy": 29.010603, "activity_lines": [ 62.346665, 62.590363, 59.544999, 52.482215 ] }, { "date": "2026-04-03", "close": 59.419998, "volume": 37473299, "typical_volume": 76427769.55, "trend": 44.341333, "fair_value": 26.404782, "relative_strength": 70.106847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.42659, "energy": 20.286798, "activity_lines": [ 60.982665, 61.888181, 60.161047, 53.525139 ] }, { "date": "2026-04-10", "close": 59.540001, "volume": 21961790, "typical_volume": 74445885.2, "trend": 45.564, "fair_value": 26.630192, "relative_strength": 62.830864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.402655, "energy": 17.04502, "activity_lines": [ 59.785999, 61.295454, 60.634095, 54.505699 ] }, { "date": "2026-04-17", "close": 69.900002, "volume": 50445452, "typical_volume": 74957025.85, "trend": 47.107667, "fair_value": 26.922555, "relative_strength": 83.740536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.334014, "energy": 29.207573, "activity_lines": [ 62.869334, 62.830909, 61.942095, 56.075763 ] }, { "date": "2026-04-24", "close": 65.839996, "volume": 51700002, "typical_volume": 70100725.05, "trend": 48.537666, "fair_value": 27.183746, "relative_strength": 68.321507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.506208, "energy": 32.16634, "activity_lines": [ 64.278666, 63.44909, 62.648714, 57.284301 ] }, { "date": "2026-05-01", "close": 65.510002, "volume": 24791541, "typical_volume": 62927886.05, "trend": 49.955666, "fair_value": 27.439254, "relative_strength": 62.867201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.460586, "energy": 40.531298, "activity_lines": [ 65.274, 63.915636, 63.191523, 58.37929 ] }, { "date": "2026-05-08", "close": 82.889999, "volume": 39799183, "typical_volume": 58973836.5, "trend": 51.924666, "fair_value": 27.806478, "relative_strength": 97.308184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.86618, "energy": 73.820429, "activity_lines": [ 71.556666, 67.390727, 65.28619, 60.504086 ] }, { "date": "2026-05-15", "close": 73.720001, "volume": 53747979, "typical_volume": 56445599.1, "trend": 53.606333, "fair_value": 28.108541, "relative_strength": 73.523844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302493, "energy": 63.102947, "activity_lines": [ 73.218, 68.806545, 66.318666, 61.910236 ] }, { "date": "2026-05-22", "close": 68.019997, "volume": 34088878, "typical_volume": 52983150.6, "trend": 55.128666, "fair_value": 28.3694, "relative_strength": 57.856729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.883032, "energy": 48.410215, "activity_lines": [ 72.033999, 69.153636, 66.657333, 62.84015 ] }, { "date": "2026-05-29", "close": 56.43, "volume": 31694587, "typical_volume": 49688570.1, "trend": 56.178, "fair_value": 28.551611, "relative_strength": 30.435532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.314507, "energy": 20.57855, "activity_lines": [ 67.111999, 67.340181, 65.778095, 62.924107 ] }, { "date": "2026-06-05", "close": 60.09, "volume": 9982845, "typical_volume": 43132261.45, "trend": 57.346333, "fair_value": 28.755085, "relative_strength": 38.028303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.779054, "energy": 14.286928, "activity_lines": [ 64.037333, 66.280363, 65.24519, 63.176494 ] }, { "date": "2026-06-12", "close": 53.349998, "volume": 12717836, "typical_volume": 39223427.35, "trend": 58.225, "fair_value": 28.912745, "relative_strength": 20.873298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.452456, "energy": 20.374894, "activity_lines": [ 59.077332, 63.955636, 64.16338, 62.918666 ] }, { "date": "2026-06-19", "close": 54.18, "volume": 26821398, "typical_volume": 36959191.05, "trend": 59.108333, "fair_value": 29.044478, "relative_strength": 19.446496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.847491, "energy": 31.293994, "activity_lines": [ 56.363333, 61.892181, 63.212476, 62.657698 ] }, { "date": "2026-06-26", "close": 51.5, "volume": 10239732, "typical_volume": 34636506.45, "trend": 59.998, "fair_value": 29.202033, "relative_strength": 13.927492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.165277, "energy": 51.509865, "activity_lines": [ 54.058666, 59.438909, 62.095904, 62.166838 ] }, { "date": "2026-07-03", "close": 58.790001, "volume": 13191202, "typical_volume": 33046751.3, "trend": 60.689666, "fair_value": 29.405875, "relative_strength": 27.682284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.639743, "energy": 45.215235, "activity_lines": [ 55.285333, 58.645636, 61.714333, 62.088903 ] }, { "date": "2026-07-10", "close": 61.18, "volume": 49722665, "typical_volume": 33948287.35, "trend": 61.269, "fair_value": 29.630681, "relative_strength": 32.403831, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.608062, "energy": 20.576453, "activity_lines": [ 57.151333, 58.415091, 61.569952, 62.120537 ] }, { "date": "2026-07-17", "close": 43.0, "volume": 58818873, "typical_volume": 35319857.6, "trend": 61.261333, "fair_value": 29.735779, "relative_strength": -2.082674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.548164, "energy": 45.952973, "activity_lines": [ 52.884667, 54.957818, 59.675095, 60.941892 ] }, { "date": "2026-07-24", "close": 40.5, "volume": 31524994, "typical_volume": 33351506.1, "trend": 61.210666, "fair_value": 29.82003, "relative_strength": -9.652123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.589283, "energy": 59.881576, "activity_lines": [ 48.474667, 51.771273, 57.629428, 59.602451 ] }, { "date": "2026-07-31", "close": 39.0, "volume": 20572208, "typical_volume": 31935963.5, "trend": 61.042, "fair_value": 29.888577, "relative_strength": -13.971009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.32015, "energy": 73.582978, "activity_lines": [ 44.476667, 48.916, 55.590619, 58.169505 ] }, { "date": "2026-08-07", "close": 48.299999, "volume": 29715036, "typical_volume": 31864317.6, "trend": 60.786666, "fair_value": 30.031962, "relative_strength": 2.623962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.734562, "energy": 72.827287, "activity_lines": [ 44.412, 48.279273, 54.561762, 57.34744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }