{ "ticker": { "uuid": "ed077361-ad34-4430-b6ee-7f1ef7d66f66", "symbol": "ARNC34", "name": "Howmet Aerospace Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.826, "architecture_energy": 55.645, "architecture_maturity": 37.618, "architecture_confidence": 95.505, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.32, "rotation_up": 57.1, "upward_expansion": 82.59, "deceleration": 56.4, "rotation_down": 23.15, "downward_expansion": 9.26 }, "activity_lines": [ 1441.087321, 1430.110165, 1383.190797, 1351.117712 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1442.949951, "trend_reference": 1307.795475, "distance_from_trend": 0.103345, "trend_direction": "Improving", "fair_value": 753.697543, "distance_from_fair_value": 0.914495, "fair_value_direction": "Weakening", "relative_strength": 16.784657, "relative_strength_direction": "Improving", "price_momentum": 0.244848, "excess_performance": 0.301896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.914495, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.115587, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.167847, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131211, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.244848, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.797727, "read": "Demand-led" } ], "volume": { "latest": 15, "relative_activity": 0.093691, "balance": 1.797727, "dry_up": 0.34822, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.037433, "annualized_volatility": 0.290544, "from_high_reference": -0.020494, "from_low_reference": 0.570208 }, "levels": { "trend_reference": 1307.795475, "fair_value_reference": 753.697543, "structural_low": 1148.271362, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 51, "median_return": 0.000565, "positive_rate": 0.509804, "directional_follow_through": 0.509804, "median_excess_return": 0.007713, "regime_survival": 0.803922, "best_return": 0.2502, "worst_return": -0.090814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.115563, "positive_rate": 0.941176, "directional_follow_through": 0.941176, "median_excess_return": 0.123298, "regime_survival": 0.823529, "best_return": 0.59507, "worst_return": -0.044364, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.196384, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.134658, "regime_survival": 0.666667, "best_return": 0.695238, "worst_return": -0.046394, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.464865, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.195575, "regime_survival": 0.8, "best_return": 1.598491, "worst_return": -0.006449, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-09-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-15", "end": "2023-09-29", "tenure": "New", "return": -0.008529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": -0.071919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.203609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-05-10", "tenure": "Established", "return": 0.596127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.019437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-03-14", "tenure": "Extended", "return": 0.637141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.166037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.044717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.117718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": 0.219169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.10729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.118566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 196.651611, "volume": 0, "typical_volume": 0.0, "trend": 196.369721, "fair_value": 165.265259, "relative_strength": -0.400033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 196.61268, 196.552513, 196.500308, 196.447077 ] }, { "date": "2023-08-25", "close": 196.651611, "volume": 0, "typical_volume": 0.0, "trend": 196.389734, "fair_value": 165.904826, "relative_strength": -0.989147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 196.638634, 196.577288, 196.519859, 196.465264 ] }, { "date": "2023-09-01", "close": 196.651611, "volume": 0, "typical_volume": 0.0, "trend": 196.409747, "fair_value": 166.567362, "relative_strength": -2.878871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666665, "energy": 89.033325, "activity_lines": [ 196.651611, 196.598523, 196.537534, 196.482159 ] }, { "date": "2023-09-08", "close": 195.995255, "volume": 1, "typical_volume": 0.05, "trend": 196.400994, "fair_value": 167.225692, "relative_strength": -1.259199, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.558893, "energy": 24.852887, "activity_lines": [ 196.432826, 196.496882, 196.490825, 196.455418 ] }, { "date": "2023-09-15", "close": 235.534409, "volume": 2, "typical_volume": 0.15, "trend": 197.710214, "fair_value": 168.137477, "relative_strength": 14.650827, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 97.13468, "energy": 78.736674, "activity_lines": [ 209.437515, 203.592572, 200.210999, 198.980154 ] }, { "date": "2023-09-22", "close": 235.534409, "volume": 0, "typical_volume": 0.15, "trend": 199.019433, "fair_value": 169.06774, "relative_strength": 16.774127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.318007, "energy": 79.058571, "activity_lines": [ 219.850019, 209.977763, 203.744142, 201.420425 ] }, { "date": "2023-09-29", "close": 233.52562, "volume": 6, "typical_volume": 0.45, "trend": 200.261693, "fair_value": 169.985127, "relative_strength": 14.710483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.659514, "energy": 77.426925, "activity_lines": [ 227.000739, 215.28722, 206.899889, 203.64663 ] }, { "date": "2023-10-06", "close": 233.52562, "volume": 0, "typical_volume": 0.45, "trend": 201.503953, "fair_value": 170.902513, "relative_strength": 16.430566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.347517, "energy": 92.071157, "activity_lines": [ 231.693192, 219.922702, 209.879118, 205.79269 ] }, { "date": "2023-10-13", "close": 238.666885, "volume": 3, "typical_volume": 0.6, "trend": 202.917588, "fair_value": 171.852856, "relative_strength": 16.734636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.797602, "energy": 93.622311, "activity_lines": [ 235.641133, 224.818983, 213.171474, 208.190299 ] }, { "date": "2023-10-20", "close": 238.666885, "volume": 0, "typical_volume": 0.6, "trend": 204.331223, "fair_value": 172.724669, "relative_strength": 18.584603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.653939, "energy": 72.850985, "activity_lines": [ 236.744298, 228.951351, 216.262831, 210.496705 ] }, { "date": "2023-10-27", "close": 216.560379, "volume": 6018, "typical_volume": 301.5, "trend": 205.007975, "fair_value": 173.494197, "relative_strength": 7.025771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738732, "energy": 66.892651, "activity_lines": [ 230.269797, 228.30044, 217.047806, 211.285683 ] }, { "date": "2023-11-03", "close": 216.560379, "volume": 0, "typical_volume": 301.5, "trend": 205.684727, "fair_value": 174.225821, "relative_strength": 2.246351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.433455, "energy": 54.048265, "activity_lines": [ 225.06023, 227.287551, 217.737051, 212.030999 ] }, { "date": "2023-11-10", "close": 216.730576, "volume": 0, "typical_volume": 301.5, "trend": 206.367151, "fair_value": 174.887094, "relative_strength": -0.019219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.825907, "energy": 37.583377, "activity_lines": [ 221.038413, 225.943629, 218.346774, 212.743635 ] }, { "date": "2023-11-17", "close": 216.730576, "volume": 0, "typical_volume": 301.5, "trend": 207.049576, "fair_value": 175.479709, "relative_strength": -3.678127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.201607, "energy": 43.794144, "activity_lines": [ 218.136264, 224.234635, 218.859956, 213.412243 ] }, { "date": "2023-11-24", "close": 216.730576, "volume": 0, "typical_volume": 301.5, "trend": 207.732001, "fair_value": 176.072324, "relative_strength": -4.276909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.201874, "energy": 36.489568, "activity_lines": [ 216.696537, 222.148636, 219.276597, 214.036823 ] }, { "date": "2023-12-01", "close": 216.730576, "volume": 0, "typical_volume": 301.5, "trend": 208.407789, "fair_value": 176.665382, "relative_strength": -6.420379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.34172, "energy": 28.890115, "activity_lines": [ 216.71923, 220.404524, 219.596698, 214.617377 ] }, { "date": "2023-12-08", "close": 257.763733, "volume": 8, "typical_volume": 301.9, "trend": 210.451348, "fair_value": 177.521474, "relative_strength": 11.933268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.801898, "energy": 56.109217, "activity_lines": [ 230.408295, 226.462874, 223.728176, 217.801631 ] }, { "date": "2023-12-15", "close": 260.858948, "volume": 10, "typical_volume": 302.4, "trend": 212.598081, "fair_value": 178.397406, "relative_strength": 10.463973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.606891, "energy": 97.173657, "activity_lines": [ 242.382209, 232.643297, 227.8625, 221.053734 ] }, { "date": "2023-12-22", "close": 260.858948, "volume": 0, "typical_volume": 302.4, "trend": 214.744814, "fair_value": 179.273338, "relative_strength": 8.13327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.549314, "energy": 96.633851, "activity_lines": [ 251.414231, 238.326751, 231.690148, 224.167339 ] }, { "date": "2023-12-29", "close": 260.858948, "volume": 0, "typical_volume": 302.4, "trend": 216.891547, "fair_value": 180.149271, "relative_strength": 6.795926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.3805, "energy": 93.481745, "activity_lines": [ 257.504361, 243.606713, 235.212047, 227.142444 ] }, { "date": "2024-01-05", "close": 260.858948, "volume": 0, "typical_volume": 302.4, "trend": 219.03828, "fair_value": 180.859538, "relative_strength": 8.345057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.599248, "energy": 89.35349, "activity_lines": [ 260.6526, 248.483183, 238.428197, 229.979051 ] }, { "date": "2024-01-12", "close": 260.858948, "volume": 0, "typical_volume": 302.4, "trend": 221.185013, "fair_value": 181.569806, "relative_strength": 8.943915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.65556, "energy": 89.007276, "activity_lines": [ 260.858948, 252.554224, 241.338597, 232.677158 ] }, { "date": "2024-01-19", "close": 260.858948, "volume": 0, "typical_volume": 302.4, "trend": 223.331747, "fair_value": 182.280074, "relative_strength": 11.455595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280648, "energy": 87.990527, "activity_lines": [ 260.858948, 255.819837, 243.943248, 235.236767 ] }, { "date": "2024-01-26", "close": 260.858948, "volume": 0, "typical_volume": 302.35, "trend": 225.47848, "fair_value": 182.990341, "relative_strength": 9.982324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98309, "energy": 87.930954, "activity_lines": [ 260.858948, 258.283116, 246.24215, 237.657877 ] }, { "date": "2024-02-02", "close": 260.858948, "volume": 0, "typical_volume": 302.25, "trend": 227.625213, "fair_value": 183.713328, "relative_strength": 11.242127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591588, "energy": 84.452445, "activity_lines": [ 260.858948, 259.944061, 248.232177, 239.940487 ] }, { "date": "2024-02-09", "close": 261.031921, "volume": 0, "typical_volume": 302.25, "trend": 229.777712, "fair_value": 184.437424, "relative_strength": 10.324048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.328787, "energy": 67.740071, "activity_lines": [ 260.916606, 260.834121, 250.118085, 242.095759 ] }, { "date": "2024-02-16", "close": 261.031921, "volume": 0, "typical_volume": 301.95, "trend": 231.93021, "fair_value": 185.161519, "relative_strength": 9.459559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.757249, "energy": 66.798723, "activity_lines": [ 260.962732, 260.918702, 251.882576, 244.11216 ] }, { "date": "2024-02-23", "close": 261.031921, "volume": 0, "typical_volume": 301.95, "trend": 234.082709, "fair_value": 185.83246, "relative_strength": 8.689256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.455798, "energy": 66.256044, "activity_lines": [ 260.997326, 260.943862, 253.516085, 245.989689 ] }, { "date": "2024-03-01", "close": 261.031921, "volume": 0, "typical_volume": 301.8, "trend": 236.22872, "fair_value": 186.503401, "relative_strength": 8.742546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139249, "energy": 65.516187, "activity_lines": [ 261.020389, 260.965877, 255.018611, 247.728348 ] }, { "date": "2024-03-08", "close": 339.955994, "volume": 220, "typical_volume": 312.8, "trend": 241.005532, "fair_value": 187.680266, "relative_strength": 42.817065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.632503, "energy": 79.455408, "activity_lines": [ 287.339945, 275.334578, 263.931215, 254.42043 ] }, { "date": "2024-03-15", "close": 326.342224, "volume": 362, "typical_volume": 30.0, "trend": 245.328553, "fair_value": 188.769863, "relative_strength": 36.542023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.685483, "energy": 99.703237, "activity_lines": [ 303.848441, 285.78992, 271.064941, 259.926023 ] }, { "date": "2024-03-22", "close": 335.554169, "volume": 65, "typical_volume": 33.25, "trend": 249.958638, "fair_value": 189.918511, "relative_strength": 39.150758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.246594, "energy": 99.384574, "activity_lines": [ 319.073566, 296.729557, 278.553224, 265.747031 ] }, { "date": "2024-03-29", "close": 335.554169, "volume": 0, "typical_volume": 33.25, "trend": 254.588723, "fair_value": 191.067159, "relative_strength": 37.016816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.380889, "energy": 95.583226, "activity_lines": [ 329.33054, 306.311098, 285.47487, 271.269323 ] }, { "date": "2024-04-05", "close": 326.670898, "volume": 70, "typical_volume": 36.75, "trend": 258.944578, "fair_value": 192.158862, "relative_strength": 33.920253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664837, "energy": 88.922362, "activity_lines": [ 331.658274, 312.919404, 290.984664, 275.919786 ] }, { "date": "2024-04-12", "close": 335.215607, "volume": 427, "typical_volume": 58.1, "trend": 262.267285, "fair_value": 193.30534, "relative_strength": 37.231616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.966977, "energy": 71.557942, "activity_lines": [ 332.458313, 319.884713, 296.784714, 280.840497 ] }, { "date": "2024-04-19", "close": 335.215607, "volume": 0, "typical_volume": 58.1, "trend": 265.589991, "fair_value": 194.451817, "relative_strength": 37.047938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.009109, "energy": 70.41073, "activity_lines": [ 333.574378, 325.498082, 302.02055, 285.546841 ] }, { "date": "2024-04-26", "close": 335.215607, "volume": 1, "typical_volume": 57.75, "trend": 268.979658, "fair_value": 195.507173, "relative_strength": 34.510323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.443663, "energy": 69.516039, "activity_lines": [ 334.098883, 329.762658, 306.692171, 290.038816 ] }, { "date": "2024-05-03", "close": 400.824615, "volume": 1, "typical_volume": 57.3, "trend": 274.556291, "fair_value": 197.002716, "relative_strength": 56.444762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.082891, "energy": 78.838491, "activity_lines": [ 356.515629, 344.607349, 317.243451, 298.544942 ] }, { "date": "2024-05-10", "close": 416.364105, "volume": 43, "typical_volume": 59.45, "trend": 280.479531, "fair_value": 198.597871, "relative_strength": 61.407361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.308188, "energy": 78.894705, "activity_lines": [ 379.760842, 359.735717, 328.608179, 307.693834 ] }, { "date": "2024-05-17", "close": 424.434387, "volume": 56, "typical_volume": 62.25, "trend": 286.671782, "fair_value": 200.244758, "relative_strength": 61.466094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.207513, "energy": 78.268362, "activity_lines": [ 399.716601, 373.507188, 340.001005, 316.981244 ] }, { "date": "2024-05-24", "close": 432.68396, "volume": 63, "typical_volume": 65.4, "trend": 293.875901, "fair_value": 201.944527, "relative_strength": 67.019229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.472256, "energy": 90.315736, "activity_lines": [ 416.4743, 387.24261, 351.400573, 326.401384 ] }, { "date": "2024-05-31", "close": 434.397614, "volume": 43, "typical_volume": 67.55, "trend": 301.137142, "fair_value": 203.655282, "relative_strength": 67.904999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.431586, "energy": 92.315203, "activity_lines": [ 427.305326, 399.356119, 362.145133, 335.467301 ] }, { "date": "2024-06-07", "close": 434.397614, "volume": 0, "typical_volume": 67.55, "trend": 308.39271, "fair_value": 205.366036, "relative_strength": 66.850888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.882836, "energy": 91.554713, "activity_lines": [ 431.524219, 409.672475, 372.063317, 344.064751 ] }, { "date": "2024-06-14", "close": 419.53241, "volume": 31, "typical_volume": 69.1, "trend": 315.152771, "fair_value": 206.9815, "relative_strength": 59.986563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.642886, "energy": 88.504151, "activity_lines": [ 428.549844, 415.488913, 379.739394, 351.235054 ] }, { "date": "2024-06-21", "close": 427.562866, "volume": 382, "typical_volume": 88.2, "trend": 322.180514, "fair_value": 208.648442, "relative_strength": 58.193472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.204336, "energy": 68.255068, "activity_lines": [ 428.041067, 421.077043, 387.424688, 358.487318 ] }, { "date": "2024-06-28", "close": 438.821228, "volume": 26, "typical_volume": 89.5, "trend": 329.583536, "fair_value": 210.375973, "relative_strength": 56.459974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.136632, "energy": 71.794928, "activity_lines": [ 431.076512, 427.033106, 395.388378, 366.012526 ] }, { "date": "2024-07-05", "close": 427.861694, "volume": 812, "typical_volume": 130.1, "trend": 335.253468, "fair_value": 212.03325, "relative_strength": 47.524993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.917288, "energy": 65.5015, "activity_lines": [ 430.049628, 429.112789, 401.461688, 372.353052 ] }, { "date": "2024-07-12", "close": 431.41864, "volume": 3748, "typical_volume": 317.5, "trend": 340.938791, "fair_value": 213.713329, "relative_strength": 43.697491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.887809, "energy": 65.342851, "activity_lines": [ 430.64412, 430.154714, 407.079327, 378.557257 ] }, { "date": "2024-07-19", "close": 433.570679, "volume": 2093, "typical_volume": 422.15, "trend": 346.695849, "fair_value": 215.407202, "relative_strength": 43.770858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.250792, "energy": 64.401685, "activity_lines": [ 432.154557, 431.031665, 412.090557, 384.533508 ] }, { "date": "2024-07-26", "close": 451.434753, "volume": 1533, "typical_volume": 487.8, "trend": 353.048375, "fair_value": 217.215589, "relative_strength": 47.551135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.312406, "energy": 67.957269, "activity_lines": [ 438.683801, 434.843782, 417.981514, 391.290856 ] }, { "date": "2024-08-02", "close": 520.081543, "volume": 1257, "typical_volume": 532.55, "trend": 361.689129, "fair_value": 219.463355, "relative_strength": 68.835957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.179157, "energy": 77.649118, "activity_lines": [ 466.503849, 450.646217, 429.879409, 402.06719 ] }, { "date": "2024-08-09", "close": 510.997437, "volume": 2846, "typical_volume": 671.6, "trend": 370.027078, "fair_value": 221.65289, "relative_strength": 57.067751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.275669, "energy": 93.010382, "activity_lines": [ 485.878508, 463.207951, 439.989583, 411.699984 ] }, { "date": "2024-08-16", "close": 522.671265, "volume": 440, "typical_volume": 693.6, "trend": 378.754155, "fair_value": 223.917257, "relative_strength": 54.038581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.045341, "energy": 96.252639, "activity_lines": [ 503.602059, 476.499474, 450.376106, 421.547996 ] }, { "date": "2024-08-23", "close": 539.977661, "volume": 2760, "typical_volume": 828.1, "trend": 388.058113, "fair_value": 226.292563, "relative_strength": 54.517244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.211382, "energy": 96.142087, "activity_lines": [ 521.010901, 491.332639, 461.519824, 431.949512 ] }, { "date": "2024-08-30", "close": 537.345886, "volume": 1178, "typical_volume": 865.65, "trend": 397.274344, "fair_value": 228.650998, "relative_strength": 50.74827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.986848, "energy": 91.845422, "activity_lines": [ 530.448686, 503.497387, 471.39715, 441.580981 ] }, { "date": "2024-09-06", "close": 531.005554, "volume": 10, "typical_volume": 866.15, "trend": 406.273465, "fair_value": 230.96879, "relative_strength": 48.113615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.490412, "energy": 68.652247, "activity_lines": [ 532.045618, 512.513291, 479.708109, 450.208801 ] }, { "date": "2024-09-13", "close": 531.005554, "volume": 187, "typical_volume": 875.45, "trend": 415.272586, "fair_value": 233.286582, "relative_strength": 45.718377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033957, "energy": 67.891359, "activity_lines": [ 532.914282, 519.853117, 487.086736, 458.256033 ] }, { "date": "2024-09-20", "close": 536.289185, "volume": 160, "typical_volume": 883.4, "trend": 424.447828, "fair_value": 235.687061, "relative_strength": 49.264015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.932435, "energy": 67.476891, "activity_lines": [ 534.210282, 526.27826, 494.036232, 466.063556 ] }, { "date": "2024-09-27", "close": 545.012085, "volume": 300, "typical_volume": 896.25, "trend": 433.913834, "fair_value": 238.143457, "relative_strength": 47.611502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.727769, "energy": 68.594794, "activity_lines": [ 537.506055, 532.382648, 501.171412, 473.841895 ] }, { "date": "2024-10-04", "close": 553.784912, "volume": 92, "typical_volume": 898.05, "trend": 441.041464, "fair_value": 240.656088, "relative_strength": 48.836102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.755656, "energy": 69.606889, "activity_lines": [ 543.390474, 538.055888, 508.529489, 481.575513 ] }, { "date": "2024-10-11", "close": 582.545898, "volume": 255, "typical_volume": 907.65, "trend": 449.581587, "fair_value": 243.353085, "relative_strength": 56.160217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.032735, "energy": 73.860239, "activity_lines": [ 557.765954, 547.097486, 518.010753, 490.704831 ] }, { "date": "2024-10-18", "close": 596.771851, "volume": 33, "typical_volume": 907.15, "trend": 458.288843, "fair_value": 246.141274, "relative_strength": 56.763947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.278248, "energy": 74.655695, "activity_lines": [ 573.447396, 557.589906, 528.133241, 500.200977 ] }, { "date": "2024-10-25", "close": 574.490845, "volume": 228, "typical_volume": 918.55, "trend": 466.253399, "fair_value": 248.786635, "relative_strength": 49.145785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.876981, "energy": 67.389489, "activity_lines": [ 577.317415, 562.471699, 535.360518, 507.69788 ] }, { "date": "2024-11-01", "close": 578.209351, "volume": 148, "typical_volume": 924.4, "trend": 474.638014, "fair_value": 251.455123, "relative_strength": 49.587285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.058896, "energy": 85.891701, "activity_lines": [ 579.88016, 567.087409, 542.274828, 514.920845 ] }, { "date": "2024-11-08", "close": 645.970459, "volume": 30, "typical_volume": 906.8, "trend": 484.996509, "fair_value": 254.557976, "relative_strength": 64.091597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.206163, "energy": 88.875238, "activity_lines": [ 602.816789, 583.328199, 554.886972, 525.974551 ] }, { "date": "2024-11-15", "close": 654.907288, "volume": 140, "typical_volume": 912.5, "trend": 495.652898, "fair_value": 257.718117, "relative_strength": 62.959678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.813051, "energy": 89.321912, "activity_lines": [ 622.586658, 599.218876, 567.310207, 536.936537 ] }, { "date": "2024-11-22", "close": 683.732849, "volume": 177, "typical_volume": 880.75, "trend": 507.27014, "fair_value": 261.063037, "relative_strength": 64.778709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.428689, "energy": 95.215483, "activity_lines": [ 647.140955, 618.097804, 581.449752, 549.070727 ] }, { "date": "2024-11-29", "close": 715.65033, "volume": 235, "typical_volume": 705.1, "trend": 517.76433, "fair_value": 264.615471, "relative_strength": 73.070682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.91438, "energy": 82.676498, "activity_lines": [ 676.537012, 640.003051, 597.410623, 562.514611 ] }, { "date": "2024-12-06", "close": 717.146545, "volume": 214, "typical_volume": 611.15, "trend": 527.790411, "fair_value": 268.177496, "relative_strength": 69.41981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.2824, "energy": 91.547162, "activity_lines": [ 697.021175, 658.919225, 612.160506, 575.377979 ] }, { "date": "2024-12-13", "close": 689.218689, "volume": 129, "typical_volume": 540.95, "trend": 536.616555, "fair_value": 271.560496, "relative_strength": 61.309432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.418036, "energy": 68.519786, "activity_lines": [ 698.933573, 669.62789, 622.900233, 585.792707 ] }, { "date": "2024-12-20", "close": 672.851013, "volume": 258, "typical_volume": 491.0, "trend": 544.622123, "fair_value": 274.838576, "relative_strength": 57.582188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.677623, "energy": 67.161737, "activity_lines": [ 692.506864, 674.898181, 630.948828, 594.582027 ] }, { "date": "2024-12-27", "close": 693.707031, "volume": 45, "typical_volume": 350.95, "trend": 553.265771, "fair_value": 278.250347, "relative_strength": 61.545668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.969095, "energy": 65.120174, "activity_lines": [ 691.835913, 682.318565, 640.256238, 604.200408 ] }, { "date": "2025-01-03", "close": 701.985718, "volume": 16, "typical_volume": 329.75, "trend": 562.185374, "fair_value": 281.715188, "relative_strength": 62.415501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.81239, "energy": 62.477755, "activity_lines": [ 693.259578, 689.481706, 649.482048, 613.795243 ] }, { "date": "2025-01-10", "close": 690.28595, "volume": 1254, "typical_volume": 254.45, "trend": 571.210492, "fair_value": 285.105029, "relative_strength": 56.132112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.190482, "energy": 52.470872, "activity_lines": [ 691.694295, 692.199528, 656.739716, 622.059797 ] }, { "date": "2025-01-17", "close": 762.13031, "volume": 989, "typical_volume": 245.0, "trend": 582.36274, "fair_value": 288.955412, "relative_strength": 63.912727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.64806, "energy": 68.662272, "activity_lines": [ 715.867839, 705.942205, 670.12395, 634.377204 ] }, { "date": "2025-01-24", "close": 750.260925, "volume": 150, "typical_volume": 252.0, "trend": 592.744063, "fair_value": 292.729709, "relative_strength": 57.951382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.196307, "energy": 68.462814, "activity_lines": [ 731.224145, 715.414815, 681.307365, 645.209345 ] }, { "date": "2025-01-31", "close": 735.678589, "volume": 55, "typical_volume": 245.4, "trend": 603.004626, "fair_value": 296.409878, "relative_strength": 47.586229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.110317, "energy": 63.986119, "activity_lines": [ 736.559013, 720.502388, 690.057912, 654.430927 ] }, { "date": "2025-02-07", "close": 738.065491, "volume": 112, "typical_volume": 243.0, "trend": 613.226188, "fair_value": 300.105348, "relative_strength": 47.086542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.467627, "energy": 76.678341, "activity_lines": [ 739.89141, 725.079476, 698.06115, 663.144532 ] }, { "date": "2025-02-14", "close": 762.845093, "volume": 147, "typical_volume": 235.35, "trend": 624.202002, "fair_value": 303.959661, "relative_strength": 45.039796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.945046, "energy": 69.761258, "activity_lines": [ 749.078357, 733.754397, 707.463511, 672.797364 ] }, { "date": "2025-02-21", "close": 748.184875, "volume": 91, "typical_volume": 235.3, "trend": 634.093673, "fair_value": 307.719999, "relative_strength": 40.917665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.255608, "energy": 58.329552, "activity_lines": [ 748.541288, 738.932941, 714.43236, 680.796259 ] }, { "date": "2025-02-28", "close": 794.250977, "volume": 138, "typical_volume": 229.45, "trend": 643.232654, "fair_value": 311.775632, "relative_strength": 51.75993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.355533, "energy": 67.63399, "activity_lines": [ 764.289282, 751.415028, 724.862743, 691.128988 ] }, { "date": "2025-03-07", "close": 729.313354, "volume": 58, "typical_volume": 230.7, "trend": 650.509851, "fair_value": 315.3729, "relative_strength": 34.937536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.002765, "energy": 50.964986, "activity_lines": [ 755.458732, 749.883002, 728.100471, 696.682582 ] }, { "date": "2025-03-14", "close": 711.170349, "volume": 92, "typical_volume": 223.9, "trend": 656.793154, "fair_value": 318.853866, "relative_strength": 25.931824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.642802, "energy": 35.43216, "activity_lines": [ 741.004862, 744.404861, 728.979144, 700.596163 ] }, { "date": "2025-03-21", "close": 747.705811, "volume": 94, "typical_volume": 221.2, "trend": 663.717426, "fair_value": 322.569035, "relative_strength": 27.329978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.172544, "energy": 32.310441, "activity_lines": [ 740.522489, 745.402537, 732.68653, 706.461495 ] }, { "date": "2025-03-28", "close": 767.665161, "volume": 35, "typical_volume": 221.45, "trend": 671.394735, "fair_value": 326.412148, "relative_strength": 29.373338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.940356, "energy": 28.942538, "activity_lines": [ 747.702519, 748.985188, 737.48768, 713.167801 ] }, { "date": "2025-04-04", "close": 662.53949, "volume": 429, "typical_volume": 235.9, "trend": 675.779199, "fair_value": 329.581378, "relative_strength": 14.446469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.507361, "energy": 11.99169, "activity_lines": [ 718.541972, 733.353448, 731.697364, 712.596495 ] }, { "date": "2025-04-11", "close": 740.89978, "volume": 661, "typical_volume": 260.1, "trend": 682.775673, "fair_value": 333.252918, "relative_strength": 25.883804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.034244, "energy": 15.878551, "activity_lines": [ 724.282288, 733.563968, 733.333588, 716.797822 ] }, { "date": "2025-04-18", "close": 733.444885, "volume": 601, "typical_volume": 278.4, "trend": 689.34753, "fair_value": 336.87667, "relative_strength": 21.219508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.713089, "energy": 11.73884, "activity_lines": [ 726.76521, 732.324122, 733.987598, 720.066804 ] }, { "date": "2025-04-25", "close": 770.589294, "volume": 103, "typical_volume": 272.85, "trend": 696.86677, "fair_value": 340.738527, "relative_strength": 21.017454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.412793, "energy": 19.634563, "activity_lines": [ 740.144633, 737.921816, 738.094436, 725.308208 ] }, { "date": "2025-05-02", "close": 871.852844, "volume": 40, "typical_volume": 268.4, "trend": 707.469035, "fair_value": 345.24951, "relative_strength": 34.693525, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.440745, "energy": 64.926575, "activity_lines": [ 785.753007, 761.790261, 751.590931, 736.597632 ] }, { "date": "2025-05-09", "close": 880.356812, "volume": 450, "typical_volume": 278.0, "trend": 717.396065, "fair_value": 349.814397, "relative_strength": 32.934081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.671885, "energy": 79.624617, "activity_lines": [ 827.250191, 784.956373, 765.027642, 747.751682 ] }, { "date": "2025-05-16", "close": 921.760864, "volume": 207, "typical_volume": 286.1, "trend": 728.229032, "fair_value": 354.644694, "relative_strength": 34.742879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.745047, "energy": 89.526494, "activity_lines": [ 868.027572, 814.084934, 781.419473, 760.936508 ] }, { "date": "2025-05-23", "close": 931.754883, "volume": 88, "typical_volume": 289.7, "trend": 740.137834, "fair_value": 359.539055, "relative_strength": 35.808016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.714261, "energy": 92.406182, "activity_lines": [ 900.078886, 841.531544, 797.677145, 774.067208 ] }, { "date": "2025-05-30", "close": 961.467529, "volume": 883, "typical_volume": 271.15, "trend": 752.913106, "fair_value": 364.623883, "relative_strength": 39.09527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.232783, "energy": 93.380266, "activity_lines": [ 928.813749, 870.369825, 815.670454, 788.346543 ] }, { "date": "2025-06-06", "close": 976.853027, "volume": 80, "typical_volume": 225.7, "trend": 763.942525, "fair_value": 369.807335, "relative_strength": 40.365672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.063984, "energy": 93.09882, "activity_lines": [ 949.951896, 898.118893, 833.837707, 802.79428 ] }, { "date": "2025-06-13", "close": 939.562439, "volume": 42, "typical_volume": 220.3, "trend": 773.43103, "fair_value": 374.751745, "relative_strength": 32.252162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.924347, "energy": 86.62415, "activity_lines": [ 951.659835, 915.284438, 847.430987, 814.124597 ] }, { "date": "2025-06-20", "close": 946.85083, "volume": 110, "typical_volume": 223.05, "trend": 782.20163, "fair_value": 379.742875, "relative_strength": 31.717863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.266139, "energy": 79.619428, "activity_lines": [ 951.850195, 928.738364, 860.816964, 825.312971 ] }, { "date": "2025-06-27", "close": 972.569885, "volume": 84, "typical_volume": 221.65, "trend": 790.765615, "fair_value": 384.898871, "relative_strength": 33.79346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.413419, "energy": 67.152044, "activity_lines": [ 958.94091, 943.123918, 875.646792, 837.594794 ] }, { "date": "2025-07-04", "close": 967.927246, "volume": 1185, "typical_volume": 273.55, "trend": 799.124971, "fair_value": 390.025107, "relative_strength": 27.223483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.335385, "energy": 64.331818, "activity_lines": [ 961.763078, 952.317628, 888.917776, 849.024577 ] }, { "date": "2025-07-11", "close": 998.308838, "volume": 287, "typical_volume": 283.35, "trend": 809.427976, "fair_value": 395.346097, "relative_strength": 34.400166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.092353, "energy": 72.077206, "activity_lines": [ 974.281795, 963.447301, 904.105664, 861.875149 ] }, { "date": "2025-07-18", "close": 1065.222412, "volume": 1001, "typical_volume": 326.5, "trend": 822.507023, "fair_value": 401.096019, "relative_strength": 44.093098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.269827, "energy": 81.9817, "activity_lines": [ 1007.67465, 984.443879, 924.475207, 878.378016 ] }, { "date": "2025-07-25", "close": 1058.18335, "volume": 233, "typical_volume": 335.25, "trend": 834.656234, "fair_value": 406.80082, "relative_strength": 40.84616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.190967, "energy": 89.720541, "activity_lines": [ 1030.343819, 1000.799434, 942.884022, 893.58294 ] }, { "date": "2025-08-01", "close": 1008.272949, "volume": 684, "typical_volume": 364.85, "trend": 844.865808, "fair_value": 412.185035, "relative_strength": 33.713759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.680535, "energy": 77.57017, "activity_lines": [ 1028.95402, 1005.599962, 954.973419, 904.784018 ] }, { "date": "2025-08-08", "close": 985.039734, "volume": 274, "typical_volume": 373.85, "trend": 854.690934, "fair_value": 417.42032, "relative_strength": 25.873688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.082615, "energy": 63.68276, "activity_lines": [ 1017.439612, 1004.785032, 963.435354, 913.827497 ] }, { "date": "2025-08-15", "close": 919.723999, "volume": 1346, "typical_volume": 439.4, "trend": 859.944057, "fair_value": 422.236914, "relative_strength": 16.056012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.236319, "energy": 39.18856, "activity_lines": [ 983.012459, 991.665928, 964.546581, 918.023179 ] }, { "date": "2025-08-22", "close": 924.298767, "volume": 870, "typical_volume": 461.45, "trend": 865.745319, "fair_value": 427.082834, "relative_strength": 14.230848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.309344, "energy": 29.047866, "activity_lines": [ 955.349219, 980.41731, 965.369411, 922.175096 ] }, { "date": "2025-08-29", "close": 953.515564, "volume": 2302, "typical_volume": 543.5, "trend": 873.006551, "fair_value": 432.116041, "relative_strength": 13.920838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.635339, "energy": 28.892704, "activity_lines": [ 946.81982, 974.758357, 967.72832, 927.837692 ] }, { "date": "2025-09-05", "close": 960.108032, "volume": 1060, "typical_volume": 566.45, "trend": 880.407969, "fair_value": 437.191507, "relative_strength": 12.709003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.308172, "energy": 25.752809, "activity_lines": [ 947.465763, 970.176859, 969.702627, 933.457143 ] }, { "date": "2025-09-12", "close": 997.865173, "volume": 96, "typical_volume": 566.1, "trend": 888.241972, "fair_value": 442.509006, "relative_strength": 16.292128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.590621, "energy": 18.3896, "activity_lines": [ 963.908415, 972.686874, 974.193504, 941.035027 ] }, { "date": "2025-09-19", "close": 998.864014, "volume": 156, "typical_volume": 571.9, "trend": 896.597943, "fair_value": 447.78543, "relative_strength": 12.552016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.566142, "energy": 28.252128, "activity_lines": [ 979.828984, 974.834171, 977.697242, 948.171933 ] }, { "date": "2025-09-26", "close": 1033.105103, "volume": 24, "typical_volume": 550.6, "trend": 904.559747, "fair_value": 453.281347, "relative_strength": 15.649398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.217009, "energy": 39.654319, "activity_lines": [ 1001.887248, 983.197026, 983.857222, 956.978846 ] }, { "date": "2025-10-03", "close": 1010.690613, "volume": 66, "typical_volume": 543.55, "trend": 913.938989, "fair_value": 458.633582, "relative_strength": 13.123624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.253044, "energy": 46.8302, "activity_lines": [ 1009.22026, 988.06847, 987.155115, 963.825999 ] }, { "date": "2025-10-10", "close": 1023.835632, "volume": 923, "typical_volume": 585.3, "trend": 924.361165, "fair_value": 464.070079, "relative_strength": 16.452293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.565881, "energy": 51.911867, "activity_lines": [ 1017.123275, 996.193423, 991.28144, 970.916105 ] }, { "date": "2025-10-17", "close": 1024.344971, "volume": 10, "typical_volume": 541.65, "trend": 933.582471, "fair_value": 469.509842, "relative_strength": 13.404127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.893423, "energy": 58.457072, "activity_lines": [ 1020.947563, 1004.128024, 995.017794, 977.366673 ] }, { "date": "2025-10-24", "close": 1049.696167, "volume": 708, "typical_volume": 573.05, "trend": 942.983504, "fair_value": 475.112112, "relative_strength": 13.054037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.200717, "energy": 57.195177, "activity_lines": [ 1031.45693, 1015.957293, 1000.869131, 984.857879 ] }, { "date": "2025-10-31", "close": 1113.803101, "volume": 603, "typical_volume": 601.1, "trend": 958.025625, "fair_value": 481.123957, "relative_strength": 16.223907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.965828, "energy": 80.367722, "activity_lines": [ 1059.946464, 1037.079238, 1012.479018, 995.878498 ] }, { "date": "2025-11-07", "close": 1091.90625, "volume": 107, "typical_volume": 600.95, "trend": 969.72584, "fair_value": 486.995437, "relative_strength": 9.922316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.87697, "energy": 81.418193, "activity_lines": [ 1075.757182, 1050.774404, 1021.173774, 1004.515958 ] }, { "date": "2025-11-14", "close": 1077.216919, "volume": 1590, "typical_volume": 676.25, "trend": 981.184908, "fair_value": 492.772755, "relative_strength": 5.381335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.974376, "energy": 78.320728, "activity_lines": [ 1081.25708, 1059.282588, 1027.778805, 1011.450866 ] }, { "date": "2025-11-21", "close": 1077.216919, "volume": 0, "typical_volume": 617.0, "trend": 991.405829, "fair_value": 498.629385, "relative_strength": 6.874824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.566708, "energy": 76.720065, "activity_lines": [ 1083.198226, 1065.66152, 1033.885517, 1017.64648 ] }, { "date": "2025-11-28", "close": 1098.231689, "volume": 750, "typical_volume": 640.15, "trend": 998.95179, "fair_value": 504.620726, "relative_strength": 5.635832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.445701, "energy": 67.936158, "activity_lines": [ 1088.619499, 1074.41856, 1041.473209, 1024.538471 ] }, { "date": "2025-12-05", "close": 1029.251831, "volume": 160, "typical_volume": 598.1, "trend": 1003.914958, "fair_value": 509.961755, "relative_strength": -0.176368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.706732, "energy": 35.057698, "activity_lines": [ 1067.811784, 1068.827123, 1042.015567, 1026.493312 ] }, { "date": "2025-12-12", "close": 1074.219116, "volume": 46, "typical_volume": 588.75, "trend": 1008.996899, "fair_value": 515.591037, "relative_strength": 1.640058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.345604, "energy": 31.735983, "activity_lines": [ 1067.629915, 1071.481615, 1047.011813, 1031.029064 ] }, { "date": "2025-12-19", "close": 1124.192871, "volume": 72, "typical_volume": 558.15, "trend": 1015.411499, "fair_value": 521.540663, "relative_strength": 7.410049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.018767, "energy": 48.711568, "activity_lines": [ 1085.285107, 1082.067181, 1056.691103, 1038.461063 ] }, { "date": "2025-12-26", "close": 1172.657593, "volume": 38, "typical_volume": 546.35, "trend": 1022.451168, "fair_value": 527.80096, "relative_strength": 9.866271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.537043, "energy": 61.64644, "activity_lines": [ 1115.963477, 1099.639837, 1070.434081, 1048.605972 ] }, { "date": "2026-01-02", "close": 1119.186523, "volume": 71, "typical_volume": 482.6, "trend": 1027.195618, "fair_value": 533.718494, "relative_strength": 4.771742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735453, "energy": 74.280764, "activity_lines": [ 1122.455444, 1104.793887, 1078.191157, 1054.846963 ] }, { "date": "2026-01-09", "close": 1169.409912, "volume": 157, "typical_volume": 446.95, "trend": 1034.8572, "fair_value": 539.957973, "relative_strength": 7.158137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.711738, "energy": 84.196238, "activity_lines": [ 1144.291553, 1117.816002, 1089.781593, 1064.022078 ] }, { "date": "2026-01-16", "close": 1213.138184, "volume": 151, "typical_volume": 339.4, "trend": 1043.733445, "fair_value": 546.477761, "relative_strength": 9.842525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.332441, "energy": 89.582957, "activity_lines": [ 1171.35988, 1137.777679, 1104.369429, 1075.524077 ] }, { "date": "2026-01-23", "close": 1151.88269, "volume": 75, "typical_volume": 290.15, "trend": 1049.710539, "fair_value": 552.604886, "relative_strength": -3.988098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.612943, "energy": 60.743518, "activity_lines": [ 1168.748437, 1144.397776, 1111.887111, 1082.501448 ] }, { "date": "2026-01-30", "close": 1098.061768, "volume": 166, "typical_volume": 293.65, "trend": 1054.048356, "fair_value": 558.387005, "relative_strength": -9.795753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.580201, "energy": 48.715885, "activity_lines": [ 1146.3507, 1139.874691, 1113.365778, 1085.620882 ] }, { "date": "2026-02-06", "close": 1159.137695, "volume": 142, "typical_volume": 292.95, "trend": 1059.409318, "fair_value": 564.559311, "relative_strength": -5.715562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.825675, "energy": 44.271291, "activity_lines": [ 1149.28466, 1146.077324, 1120.184074, 1092.400839 ] }, { "date": "2026-02-13", "close": 1289.233643, "volume": 105, "typical_volume": 297.0, "trend": 1066.876359, "fair_value": 571.565567, "relative_strength": 2.606972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.900981, "energy": 58.087448, "activity_lines": [ 1192.920524, 1174.826383, 1138.629251, 1107.228215 ] }, { "date": "2026-02-20", "close": 1339.31665, "volume": 52, "typical_volume": 296.3, "trend": 1076.247469, "fair_value": 578.892867, "relative_strength": 3.976558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.799889, "energy": 78.191576, "activity_lines": [ 1245.262476, 1207.954501, 1160.624579, 1124.805008 ] }, { "date": "2026-02-27", "close": 1337.547241, "volume": 74, "typical_volume": 253.85, "trend": 1087.223279, "fair_value": 586.208825, "relative_strength": 4.616469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.2185, "energy": 92.384613, "activity_lines": [ 1288.602726, 1235.940953, 1180.886507, 1141.663058 ] }, { "date": "2026-03-06", "close": 1333.028809, "volume": 109, "typical_volume": 258.8, "trend": 1098.822915, "fair_value": 593.495818, "relative_strength": 9.243926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.915015, "energy": 90.082625, "activity_lines": [ 1318.059196, 1259.226702, 1199.224242, 1157.521479 ] }, { "date": "2026-03-13", "close": 1282.275879, "volume": 101, "typical_volume": 228.45, "trend": 1110.907977, "fair_value": 600.457472, "relative_strength": 5.588985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.563995, "energy": 86.194349, "activity_lines": [ 1314.933553, 1270.368806, 1211.258442, 1169.357154 ] }, { "date": "2026-03-20", "close": 1217.687744, "volume": 72, "typical_volume": 201.9, "trend": 1120.68761, "fair_value": 607.0051, "relative_strength": 0.729268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.547343, "energy": 56.708905, "activity_lines": [ 1282.06932, 1266.80235, 1216.033869, 1176.246172 ] }, { "date": "2026-03-27", "close": 1232.202881, "volume": 86, "typical_volume": 200.85, "trend": 1129.977187, "fair_value": 613.645773, "relative_strength": -1.334316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.408852, "energy": 37.740201, "activity_lines": [ 1258.813192, 1264.997232, 1221.697001, 1183.440705 ] }, { "date": "2026-04-03", "close": 1208.580933, "volume": 64, "typical_volume": 124.55, "trend": 1138.259617, "fair_value": 620.135024, "relative_strength": -6.885925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.557944, "energy": 26.230109, "activity_lines": [ 1234.823999, 1258.550584, 1224.442344, 1188.511915 ] }, { "date": "2026-04-10", "close": 1283.265625, "volume": 20, "typical_volume": 125.55, "trend": 1147.772966, "fair_value": 627.103023, "relative_strength": -5.961169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.090465, "energy": 27.392348, "activity_lines": [ 1244.327458, 1264.652093, 1233.674972, 1197.867141 ] }, { "date": "2026-04-17", "close": 1286.114746, "volume": 103, "typical_volume": 93.2, "trend": 1157.34799, "fair_value": 634.089285, "relative_strength": -5.22756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.751944, "energy": 29.337692, "activity_lines": [ 1258.098169, 1267.904281, 1242.197761, 1206.792417 ] }, { "date": "2026-04-24", "close": 1211.010132, "volume": 154, "typical_volume": 92.9, "trend": 1163.278158, "fair_value": 640.594107, "relative_strength": -8.587555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.272888, "energy": 21.942966, "activity_lines": [ 1246.578084, 1255.192412, 1242.673048, 1210.254491 ] }, { "date": "2026-05-01", "close": 1211.689819, "volume": 54, "typical_volume": 93.3, "trend": 1169.978131, "fair_value": 647.10201, "relative_strength": -6.867259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.768911, "energy": 19.293868, "activity_lines": [ 1235.729736, 1244.026367, 1242.347552, 1213.377824 ] }, { "date": "2026-05-08", "close": 1328.400024, "volume": 259, "typical_volume": 102.65, "trend": 1180.130277, "fair_value": 654.358056, "relative_strength": 3.663547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.373911, "energy": 33.937619, "activity_lines": [ 1265.152327, 1256.400848, 1252.48269, 1223.598591 ] }, { "date": "2026-05-15", "close": 1338.25, "volume": 254, "typical_volume": 113.45, "trend": 1190.593778, "fair_value": 661.677242, "relative_strength": 8.17519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.446491, "energy": 40.699292, "activity_lines": [ 1289.870304, 1270.732546, 1262.583507, 1233.799863 ] }, { "date": "2026-05-22", "close": 1290.0, "volume": 721, "typical_volume": 145.95, "trend": 1198.603906, "fair_value": 668.687133, "relative_strength": 4.748783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.77932, "energy": 45.80499, "activity_lines": [ 1294.839323, 1276.196586, 1267.30055, 1240.213168 ] }, { "date": "2026-05-29", "close": 1303.77002, "volume": 165, "typical_volume": 146.35, "trend": 1204.936137, "fair_value": 675.785294, "relative_strength": 7.199142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30772, "energy": 55.662749, "activity_lines": [ 1304.139331, 1284.023828, 1272.515627, 1246.998079 ] }, { "date": "2026-06-05", "close": 1309.849976, "volume": 167, "typical_volume": 147.15, "trend": 1212.200928, "fair_value": 682.922429, "relative_strength": 10.563966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.727229, "energy": 50.101487, "activity_lines": [ 1309.281999, 1291.391384, 1277.669936, 1253.766713 ] }, { "date": "2026-06-12", "close": 1325.699951, "volume": 226, "typical_volume": 154.7, "trend": 1220.483695, "fair_value": 690.161166, "relative_strength": 10.247569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.121377, "energy": 38.309022, "activity_lines": [ 1313.163981, 1300.228988, 1283.873235, 1261.089231 ] }, { "date": "2026-06-19", "close": 1443.319946, "volume": 456, "typical_volume": 169.2, "trend": 1232.68713, "fair_value": 698.153877, "relative_strength": 21.299804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.876116, "energy": 64.951397, "activity_lines": [ 1356.432633, 1328.32261, 1300.450737, 1275.465763 ] }, { "date": "2026-06-26", "close": 1453.459961, "volume": 121, "typical_volume": 168.15, "trend": 1244.528072, "fair_value": 706.211589, "relative_strength": 18.412333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.407023, "energy": 79.119217, "activity_lines": [ 1396.076628, 1355.349791, 1316.349868, 1289.709172 ] }, { "date": "2026-07-03", "close": 1414.099976, "volume": 72, "typical_volume": 166.5, "trend": 1257.356344, "fair_value": 714.016993, "relative_strength": 14.169166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21112, "energy": 77.094298, "activity_lines": [ 1411.703296, 1372.177972, 1327.098894, 1300.649295 ] }, { "date": "2026-07-10", "close": 1410.959961, "volume": 57, "typical_volume": 166.75, "trend": 1268.581038, "fair_value": 721.802269, "relative_strength": 11.428422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.178728, "energy": 79.655843, "activity_lines": [ 1418.927962, 1384.742698, 1336.95427, 1310.559205 ] }, { "date": "2026-07-17", "close": 1412.560059, "volume": 87, "typical_volume": 167.4, "trend": 1278.193278, "fair_value": 729.597801, "relative_strength": 14.176292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.248879, "energy": 69.964655, "activity_lines": [ 1419.945329, 1393.975258, 1346.620878, 1319.848175 ] }, { "date": "2026-07-24", "close": 1460.0, "volume": 106, "typical_volume": 167.25, "trend": 1287.771358, "fair_value": 737.697436, "relative_strength": 17.641117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.728524, "energy": 63.058499, "activity_lines": [ 1430.985335, 1410.303079, 1360.448371, 1331.57764 ] }, { "date": "2026-07-31", "close": 1446.369995, "volume": 15, "typical_volume": 162.95, "trend": 1298.677474, "fair_value": 745.708451, "relative_strength": 13.794785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.295956, "energy": 51.808561, "activity_lines": [ 1436.370003, 1421.93908, 1372.373143, 1341.809811 ] }, { "date": "2026-08-07", "close": 1442.949951, "volume": 15, "typical_volume": 160.1, "trend": 1307.795475, "fair_value": 753.697543, "relative_strength": 16.784657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.825917, "energy": 55.64502, "activity_lines": [ 1441.087321, 1430.110165, 1383.190797, 1351.117712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }