{ "ticker": { "uuid": "ed091e30-dfdf-45eb-b3e2-15fdd51acc8d", "symbol": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.162, "architecture_energy": 92.217, "architecture_maturity": 38.244, "architecture_confidence": 72.39, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 85.43, "upward_expansion": 98.84, "deceleration": 39.65, "rotation_down": 10.68, "downward_expansion": 20.84 }, "activity_lines": [ 3.360133, 3.268655, 3.111296, 3.002053 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.471, "trend_reference": 2.885173, "distance_from_trend": 0.203048, "trend_direction": "Improving", "fair_value": 1.905148, "distance_from_fair_value": 0.821906, "fair_value_direction": "Improving", "relative_strength": 0.330757, "relative_strength_direction": "Improving", "price_momentum": 0.304439, "excess_performance": 0.130193, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.821906, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146204, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003308, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084521, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.304439, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 800, "relative_activity": 2.572761, "balance": 5.0, "dry_up": 0.64319, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035888, "annualized_volatility": 0.272765, "from_high_reference": 0.0, "from_low_reference": 0.404308 }, "levels": { "trend_reference": 2.885173, "fair_value_reference": 1.905148, "structural_low": 2.483006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.033539, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013002, "regime_survival": 0.7, "best_return": 0.264048, "worst_return": -0.253461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.045323, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.004924, "regime_survival": 0.357143, "best_return": 0.484612, "worst_return": -0.158303, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.249675, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.20764, "regime_survival": 0.5, "best_return": 0.552739, "worst_return": -0.258008, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.534943, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.35117, "regime_survival": 0.5, "best_return": 0.675506, "worst_return": 0.152119, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.020677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.055456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.022454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.033324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.158761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.165058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.079642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.13639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.108731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.057558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.047422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.080921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.015499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.199378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.783186, "volume": 0, "typical_volume": 0.0, "trend": 0.765975, "fair_value": 0.481518, "relative_strength": 16.73948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.124954, "energy": 38.42709, "activity_lines": [ 0.793208, 0.790727, 0.764535, 0.760845 ] }, { "date": "2023-08-25", "close": 0.788568, "volume": 0, "typical_volume": 0.0, "trend": 0.769112, "fair_value": 0.485117, "relative_strength": 17.145649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.252864, "energy": 21.796808, "activity_lines": [ 0.789262, 0.792508, 0.768405, 0.762303 ] }, { "date": "2023-09-01", "close": 0.807224, "volume": 0, "typical_volume": 0.0, "trend": 0.767429, "fair_value": 0.488718, "relative_strength": 16.259593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.258556, "energy": 27.88761, "activity_lines": [ 0.793352, 0.796474, 0.77369, 0.764761 ] }, { "date": "2023-09-08", "close": 0.737623, "volume": 9644, "typical_volume": 482.2, "trend": 0.76447, "fair_value": 0.491857, "relative_strength": 6.573723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.65518, "energy": 15.514913, "activity_lines": [ 0.775652, 0.786304, 0.771932, 0.762838 ] }, { "date": "2023-09-15", "close": 0.771347, "volume": 0, "typical_volume": 482.2, "trend": 0.761791, "fair_value": 0.495303, "relative_strength": 9.456919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.256616, "energy": 20.749655, "activity_lines": [ 0.772615, 0.782619, 0.773506, 0.763282 ] }, { "date": "2023-09-22", "close": 0.775652, "volume": 0, "typical_volume": 482.2, "trend": 0.7601, "fair_value": 0.499055, "relative_strength": 10.431427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.990695, "energy": 19.286653, "activity_lines": [ 0.771969, 0.779631, 0.775265, 0.764176 ] }, { "date": "2023-09-29", "close": 0.795384, "volume": 0, "typical_volume": 482.2, "trend": 0.757612, "fair_value": 0.502931, "relative_strength": 12.186239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.050035, "energy": 24.762074, "activity_lines": [ 0.778403, 0.780929, 0.77866, 0.766453 ] }, { "date": "2023-10-06", "close": 0.792873, "volume": 0, "typical_volume": 482.2, "trend": 0.753295, "fair_value": 0.506719, "relative_strength": 12.824729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.220127, "energy": 28.009127, "activity_lines": [ 0.783545, 0.782143, 0.781477, 0.768728 ] }, { "date": "2023-10-13", "close": 0.811529, "volume": 0, "typical_volume": 482.2, "trend": 0.756269, "fair_value": 0.510724, "relative_strength": 13.779127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.066437, "energy": 50.826523, "activity_lines": [ 0.795863, 0.787394, 0.785557, 0.772485 ] }, { "date": "2023-10-20", "close": 0.812246, "volume": 0, "typical_volume": 482.2, "trend": 0.759302, "fair_value": 0.514706, "relative_strength": 17.38984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.434514, "energy": 64.018291, "activity_lines": [ 0.803492, 0.792364, 0.789152, 0.776096 ] }, { "date": "2023-10-27", "close": 0.81404, "volume": 0, "typical_volume": 482.2, "trend": 0.762172, "fair_value": 0.518814, "relative_strength": 17.326381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.256004, "energy": 69.859443, "activity_lines": [ 0.808993, 0.797178, 0.792379, 0.779628 ] }, { "date": "2023-11-03", "close": 0.864267, "volume": 0, "typical_volume": 482.2, "trend": 0.767221, "fair_value": 0.523225, "relative_strength": 17.188745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.956544, "energy": 87.898105, "activity_lines": [ 0.828678, 0.810563, 0.799956, 0.786214 ] }, { "date": "2023-11-10", "close": 0.881847, "volume": 0, "typical_volume": 482.2, "trend": 0.772615, "fair_value": 0.527452, "relative_strength": 17.884297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.640865, "energy": 92.775176, "activity_lines": [ 0.84963, 0.825768, 0.80853, 0.793609 ] }, { "date": "2023-11-17", "close": 0.919159, "volume": 0, "typical_volume": 482.2, "trend": 0.777829, "fair_value": 0.531589, "relative_strength": 19.218723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.210102, "energy": 96.983593, "activity_lines": [ 0.877087, 0.846401, 0.819915, 0.803064 ] }, { "date": "2023-11-24", "close": 0.952883, "volume": 0, "typical_volume": 482.2, "trend": 0.785447, "fair_value": 0.536218, "relative_strength": 23.276458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.382201, "energy": 97.651837, "activity_lines": [ 0.908611, 0.869864, 0.83374, 0.814358 ] }, { "date": "2023-12-01", "close": 0.966874, "volume": 0, "typical_volume": 482.2, "trend": 0.793531, "fair_value": 0.540862, "relative_strength": 21.655962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.250209, "energy": 96.365912, "activity_lines": [ 0.935423, 0.892571, 0.84801, 0.826063 ] }, { "date": "2023-12-08", "close": 0.92454, "volume": 0, "typical_volume": 482.2, "trend": 0.800204, "fair_value": 0.545322, "relative_strength": 15.313011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.523966, "energy": 88.692274, "activity_lines": [ 0.937934, 0.904103, 0.857521, 0.834515 ] }, { "date": "2023-12-15", "close": 0.822292, "volume": 0, "typical_volume": 482.2, "trend": 0.804786, "fair_value": 0.549069, "relative_strength": 0.673421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.341599, "energy": 57.66004, "activity_lines": [ 0.902344, 0.894697, 0.856776, 0.83594 ] }, { "date": "2023-12-22", "close": 0.81691, "volume": 0, "typical_volume": 482.2, "trend": 0.808831, "fair_value": 0.55278, "relative_strength": -1.363358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.433154, "energy": 26.709231, "activity_lines": [ 0.868931, 0.883778, 0.855548, 0.836722 ] }, { "date": "2023-12-29", "close": 0.819858, "volume": 0, "typical_volume": 482.2, "trend": 0.812859, "fair_value": 0.556503, "relative_strength": -2.104947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.309955, "energy": 31.187855, "activity_lines": [ 0.843317, 0.873296, 0.854467, 0.837434 ] }, { "date": "2024-01-05", "close": 0.878446, "volume": 0, "typical_volume": 482.2, "trend": 0.818043, "fair_value": 0.560451, "relative_strength": 4.647865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.804091, "energy": 35.427002, "activity_lines": [ 0.846101, 0.873329, 0.858803, 0.841665 ] }, { "date": "2024-01-12", "close": 0.857074, "volume": 0, "typical_volume": 482.2, "trend": 0.822539, "fair_value": 0.564319, "relative_strength": 2.722618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.898965, "energy": 25.74109, "activity_lines": [ 0.847656, 0.868305, 0.86065, 0.844183 ] }, { "date": "2024-01-19", "close": 0.848599, "volume": 0, "typical_volume": 482.2, "trend": 0.826633, "fair_value": 0.568199, "relative_strength": 2.981225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.30957, "energy": 16.576728, "activity_lines": [ 0.850884, 0.86187, 0.861364, 0.845864 ] }, { "date": "2024-01-26", "close": 0.845283, "volume": 0, "typical_volume": 0.0, "trend": 0.829576, "fair_value": 0.57207, "relative_strength": -1.020907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.441974, "energy": 9.483668, "activity_lines": [ 0.851252, 0.855437, 0.861565, 0.847068 ] }, { "date": "2024-02-02", "close": 0.863707, "volume": 0, "typical_volume": 0.0, "trend": 0.83281, "fair_value": 0.575922, "relative_strength": 1.593144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.987247, "energy": 13.009806, "activity_lines": [ 0.855871, 0.853698, 0.863008, 0.84927 ] }, { "date": "2024-02-09", "close": 0.822438, "volume": 0, "typical_volume": 0.0, "trend": 0.83309, "fair_value": 0.57956, "relative_strength": -0.942066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.772513, "energy": 8.230646, "activity_lines": [ 0.843809, 0.846076, 0.860081, 0.848601 ] }, { "date": "2024-02-16", "close": 0.857443, "volume": 0, "typical_volume": 0.0, "trend": 0.834477, "fair_value": 0.58339, "relative_strength": 1.762104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.769661, "energy": 9.872203, "activity_lines": [ 0.84715, 0.847444, 0.860265, 0.850172 ] }, { "date": "2024-02-23", "close": 0.87992, "volume": 0, "typical_volume": 0.0, "trend": 0.836195, "fair_value": 0.587263, "relative_strength": 4.934849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.164897, "energy": 17.927041, "activity_lines": [ 0.857959, 0.85412, 0.862294, 0.853103 ] }, { "date": "2024-03-01", "close": 0.879551, "volume": 0, "typical_volume": 0.0, "trend": 0.839215, "fair_value": 0.591006, "relative_strength": 4.966629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.286573, "energy": 21.362625, "activity_lines": [ 0.866556, 0.85968, 0.863873, 0.855901 ] }, { "date": "2024-03-08", "close": 0.879551, "volume": 0, "typical_volume": 0.0, "trend": 0.842344, "fair_value": 0.594662, "relative_strength": 5.027835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.060331, "energy": 31.87526, "activity_lines": [ 0.87287, 0.864102, 0.865129, 0.858503 ] }, { "date": "2024-03-15", "close": 0.993042, "volume": 12000, "typical_volume": 600.0, "trend": 0.849339, "fair_value": 0.599038, "relative_strength": 16.937076, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.367439, "energy": 83.592714, "activity_lines": [ 0.915957, 0.888073, 0.876872, 0.868225 ] }, { "date": "2024-03-22", "close": 1.05863, "volume": 0, "typical_volume": 600.0, "trend": 0.858341, "fair_value": 0.603919, "relative_strength": 20.88209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.016574, "energy": 97.182178, "activity_lines": [ 0.969533, 0.921886, 0.89401, 0.881728 ] }, { "date": "2024-03-29", "close": 1.075949, "volume": 0, "typical_volume": 600.0, "trend": 0.867299, "fair_value": 0.608888, "relative_strength": 20.875456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.044654, "energy": 97.959823, "activity_lines": [ 1.01547, 0.955183, 0.911872, 0.895767 ] }, { "date": "2024-04-05", "close": 1.124956, "volume": 0, "typical_volume": 600.0, "trend": 0.88021, "fair_value": 0.614147, "relative_strength": 24.411162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.436811, "energy": 98.353341, "activity_lines": [ 1.064673, 0.993256, 0.933476, 0.91239 ] }, { "date": "2024-04-12", "close": 1.068211, "volume": 0, "typical_volume": 600.0, "trend": 0.890105, "fair_value": 0.619016, "relative_strength": 17.817035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.593586, "energy": 88.906986, "activity_lines": [ 1.078602, 1.015927, 0.948697, 0.924519 ] }, { "date": "2024-04-19", "close": 1.111457, "volume": 0, "typical_volume": 600.0, "trend": 0.901299, "fair_value": 0.624192, "relative_strength": 22.467205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.167643, "energy": 92.091196, "activity_lines": [ 1.094368, 1.042743, 0.967486, 0.9388 ] }, { "date": "2024-04-26", "close": 1.251047, "volume": 0, "typical_volume": 600.0, "trend": 0.916487, "fair_value": 0.629968, "relative_strength": 36.080641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.330809, "energy": 96.52762, "activity_lines": [ 1.14877, 1.089685, 0.998882, 0.961365 ] }, { "date": "2024-05-03", "close": 1.400044, "volume": 24230, "typical_volume": 1811.5, "trend": 0.936726, "fair_value": 0.636344, "relative_strength": 48.660577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.381402, "energy": 78.726616, "activity_lines": [ 1.24001, 1.15656, 1.042913, 0.992562 ] }, { "date": "2024-05-10", "close": 1.392895, "volume": 0, "typical_volume": 1811.5, "trend": 0.956105, "fair_value": 0.642385, "relative_strength": 42.500902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.92175, "energy": 93.018237, "activity_lines": [ 1.307261, 1.212678, 1.083512, 1.021992 ] }, { "date": "2024-05-17", "close": 1.404935, "volume": 0, "typical_volume": 1811.5, "trend": 0.975862, "fair_value": 0.648628, "relative_strength": 39.681936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.553813, "energy": 93.612299, "activity_lines": [ 1.360663, 1.261652, 1.122515, 1.050949 ] }, { "date": "2024-05-24", "close": 1.429768, "volume": 0, "typical_volume": 1811.5, "trend": 0.996386, "fair_value": 0.655115, "relative_strength": 40.700139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.281537, "energy": 92.552038, "activity_lines": [ 1.399893, 1.305589, 1.161097, 1.080233 ] }, { "date": "2024-05-31", "close": 1.459116, "volume": 0, "typical_volume": 1811.5, "trend": 1.016214, "fair_value": 0.66177, "relative_strength": 44.108908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.63876, "energy": 92.105228, "activity_lines": [ 1.427686, 1.346921, 1.199848, 1.110087 ] }, { "date": "2024-06-07", "close": 1.421491, "volume": 0, "typical_volume": 1811.5, "trend": 1.034202, "fair_value": 0.668158, "relative_strength": 39.964871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.387382, "energy": 68.382053, "activity_lines": [ 1.429066, 1.37413, 1.23215, 1.136234 ] }, { "date": "2024-06-14", "close": 1.331942, "volume": 0, "typical_volume": 1811.5, "trend": 1.047962, "fair_value": 0.674191, "relative_strength": 34.3605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.39848, "energy": 66.374838, "activity_lines": [ 1.399166, 1.378776, 1.253194, 1.155443 ] }, { "date": "2024-06-21", "close": 1.34022, "volume": 0, "typical_volume": 1811.5, "trend": 1.060873, "fair_value": 0.680227, "relative_strength": 31.817975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.6738, "energy": 59.458968, "activity_lines": [ 1.376089, 1.381163, 1.27271, 1.174298 ] }, { "date": "2024-06-28", "close": 1.35226, "volume": 0, "typical_volume": 1811.5, "trend": 1.073719, "fair_value": 0.686496, "relative_strength": 31.143657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.972012, "energy": 51.127025, "activity_lines": [ 1.36134, 1.380794, 1.291103, 1.193097 ] }, { "date": "2024-07-05", "close": 1.401173, "volume": 0, "typical_volume": 1811.5, "trend": 1.089607, "fair_value": 0.693065, "relative_strength": 31.092834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.810783, "energy": 49.513256, "activity_lines": [ 1.368063, 1.384939, 1.311632, 1.214223 ] }, { "date": "2024-07-12", "close": 1.430145, "volume": 0, "typical_volume": 1811.5, "trend": 1.109869, "fair_value": 0.699987, "relative_strength": 32.747743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.213258, "energy": 57.346658, "activity_lines": [ 1.388305, 1.391623, 1.332331, 1.236193 ] }, { "date": "2024-07-19", "close": 1.472285, "volume": 0, "typical_volume": 1811.5, "trend": 1.131715, "fair_value": 0.707142, "relative_strength": 36.615314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.291916, "energy": 66.6473, "activity_lines": [ 1.422018, 1.405421, 1.354423, 1.259575 ] }, { "date": "2024-07-26", "close": 1.495613, "volume": 0, "typical_volume": 1811.5, "trend": 1.15424, "fair_value": 0.714245, "relative_strength": 37.4352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.952141, "energy": 70.339433, "activity_lines": [ 1.45415, 1.422018, 1.375914, 1.283052 ] }, { "date": "2024-08-02", "close": 1.334199, "volume": 49606, "typical_volume": 3691.8, "trend": 1.169431, "fair_value": 0.720182, "relative_strength": 26.547467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.808397, "energy": 60.173226, "activity_lines": [ 1.422118, 1.407617, 1.379099, 1.294663 ] }, { "date": "2024-08-09", "close": 1.328179, "volume": 0, "typical_volume": 3691.8, "trend": 1.185135, "fair_value": 0.726085, "relative_strength": 23.778767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.221955, "energy": 42.558077, "activity_lines": [ 1.389283, 1.39386, 1.380086, 1.304904 ] }, { "date": "2024-08-16", "close": 1.390638, "volume": 0, "typical_volume": 3691.8, "trend": 1.203203, "fair_value": 0.732521, "relative_strength": 26.184719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.658059, "energy": 29.138781, "activity_lines": [ 1.382134, 1.393839, 1.385737, 1.318163 ] }, { "date": "2024-08-23", "close": 1.441056, "volume": 0, "typical_volume": 3691.8, "trend": 1.223062, "fair_value": 0.739159, "relative_strength": 27.451011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.642819, "energy": 28.421045, "activity_lines": [ 1.394425, 1.403547, 1.394692, 1.333508 ] }, { "date": "2024-08-30", "close": 1.451967, "volume": 0, "typical_volume": 3691.8, "trend": 1.242671, "fair_value": 0.745916, "relative_strength": 25.964212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.892499, "energy": 36.769082, "activity_lines": [ 1.412435, 1.413254, 1.403181, 1.348276 ] }, { "date": "2024-09-06", "close": 1.38537, "volume": 0, "typical_volume": 3691.8, "trend": 1.261435, "fair_value": 0.752317, "relative_strength": 23.998773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.441676, "energy": 36.702576, "activity_lines": [ 1.411156, 1.408821, 1.4035, 1.357483 ] }, { "date": "2024-09-13", "close": 1.392895, "volume": 0, "typical_volume": 3691.8, "trend": 1.279283, "fair_value": 0.758528, "relative_strength": 22.840132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.378787, "energy": 35.404572, "activity_lines": [ 1.408974, 1.405154, 1.403231, 1.365964 ] }, { "date": "2024-09-20", "close": 1.473414, "volume": 0, "typical_volume": 2480.3, "trend": 1.299067, "fair_value": 0.765139, "relative_strength": 28.216026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.06831, "energy": 41.483144, "activity_lines": [ 1.429317, 1.416278, 1.409956, 1.378488 ] }, { "date": "2024-09-27", "close": 1.49384, "volume": 0, "typical_volume": 2480.3, "trend": 1.319543, "fair_value": 0.771711, "relative_strength": 27.616495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.100413, "energy": 43.428168, "activity_lines": [ 1.45095, 1.430328, 1.418276, 1.391054 ] }, { "date": "2024-10-04", "close": 1.447587, "volume": 0, "typical_volume": 2480.3, "trend": 1.338477, "fair_value": 0.777936, "relative_strength": 23.896979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.508252, "energy": 37.650433, "activity_lines": [ 1.453646, 1.435577, 1.42171, 1.399315 ] }, { "date": "2024-10-11", "close": 1.448371, "volume": 0, "typical_volume": 2480.3, "trend": 1.353655, "fair_value": 0.784367, "relative_strength": 22.732637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.830179, "energy": 38.770936, "activity_lines": [ 1.456896, 1.441842, 1.425016, 1.406405 ] }, { "date": "2024-10-18", "close": 1.46405, "volume": 0, "typical_volume": 2480.3, "trend": 1.367169, "fair_value": 0.790978, "relative_strength": 22.645889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.14884, "energy": 36.511681, "activity_lines": [ 1.461173, 1.448882, 1.429727, 1.413527 ] }, { "date": "2024-10-25", "close": 1.420932, "volume": 0, "typical_volume": 2480.3, "trend": 1.378669, "fair_value": 0.797137, "relative_strength": 19.616892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.942292, "energy": 25.646038, "activity_lines": [ 1.446332, 1.445612, 1.430308, 1.416996 ] }, { "date": "2024-11-01", "close": 1.444059, "volume": 0, "typical_volume": 2480.3, "trend": 1.389305, "fair_value": 0.803543, "relative_strength": 22.463053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.599262, "energy": 20.552944, "activity_lines": [ 1.4427, 1.445995, 1.433094, 1.421215 ] }, { "date": "2024-11-08", "close": 1.380166, "volume": 0, "typical_volume": 2480.3, "trend": 1.399704, "fair_value": 0.809509, "relative_strength": 15.578919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.856154, "energy": 9.158713, "activity_lines": [ 1.421089, 1.434708, 1.429261, 1.420625 ] }, { "date": "2024-11-15", "close": 1.438963, "volume": 0, "typical_volume": 2480.3, "trend": 1.410621, "fair_value": 0.816141, "relative_strength": 19.462672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.11567, "energy": 16.3187, "activity_lines": [ 1.423571, 1.435416, 1.430837, 1.423158 ] }, { "date": "2024-11-22", "close": 1.413484, "volume": 0, "typical_volume": 2480.3, "trend": 1.416035, "fair_value": 0.822703, "relative_strength": 17.403548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.47586, "energy": 14.017591, "activity_lines": [ 1.418188, 1.430517, 1.429574, 1.423343 ] }, { "date": "2024-11-29", "close": 1.386438, "volume": 0, "typical_volume": 2480.3, "trend": 1.415582, "fair_value": 0.829122, "relative_strength": 14.295425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.353061, "energy": 15.746469, "activity_lines": [ 1.40716, 1.420326, 1.425677, 1.421433 ] }, { "date": "2024-12-06", "close": 1.506384, "volume": 0, "typical_volume": 2480.3, "trend": 1.419365, "fair_value": 0.836278, "relative_strength": 21.675074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.524161, "energy": 24.533057, "activity_lines": [ 1.438414, 1.433525, 1.433411, 1.427291 ] }, { "date": "2024-12-13", "close": 1.504032, "volume": 0, "typical_volume": 2480.3, "trend": 1.422668, "fair_value": 0.843539, "relative_strength": 18.240878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.121236, "energy": 41.955369, "activity_lines": [ 1.464729, 1.446069, 1.440759, 1.432754 ] }, { "date": "2024-12-20", "close": 1.433083, "volume": 0, "typical_volume": 0.0, "trend": 1.422778, "fair_value": 0.850216, "relative_strength": 13.493964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.428041, "energy": 33.671345, "activity_lines": [ 1.459137, 1.444686, 1.441309, 1.433426 ] }, { "date": "2024-12-27", "close": 1.45621, "volume": 0, "typical_volume": 0.0, "trend": 1.422682, "fair_value": 0.857039, "relative_strength": 13.021439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.261278, "energy": 35.186276, "activity_lines": [ 1.461646, 1.447786, 1.443592, 1.435583 ] }, { "date": "2025-01-03", "close": 1.456602, "volume": 0, "typical_volume": 0.0, "trend": 1.423852, "fair_value": 0.863589, "relative_strength": 11.557404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.72563, "energy": 34.850489, "activity_lines": [ 1.461436, 1.4511, 1.445302, 1.437771 ] }, { "date": "2025-01-10", "close": 1.599283, "volume": 0, "typical_volume": 0.0, "trend": 1.432763, "fair_value": 0.871032, "relative_strength": 21.251491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.222758, "energy": 56.592551, "activity_lines": [ 1.50411, 1.479708, 1.460286, 1.449089 ] }, { "date": "2025-01-17", "close": 1.646321, "volume": 0, "typical_volume": 0.0, "trend": 1.442967, "fair_value": 0.878864, "relative_strength": 19.403672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.244597, "energy": 78.456021, "activity_lines": [ 1.55627, 1.514045, 1.478997, 1.462867 ] }, { "date": "2025-01-24", "close": 1.728637, "volume": 0, "typical_volume": 0.0, "trend": 1.455513, "fair_value": 0.887059, "relative_strength": 21.946179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.929648, "energy": 90.455871, "activity_lines": [ 1.626382, 1.55851, 1.504622, 1.481297 ] }, { "date": "2025-01-31", "close": 1.783515, "volume": 0, "typical_volume": 0.0, "trend": 1.468257, "fair_value": 0.894937, "relative_strength": 23.833563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.301177, "energy": 95.163944, "activity_lines": [ 1.695084, 1.607686, 1.533839, 1.502459 ] }, { "date": "2025-02-07", "close": 1.871318, "volume": 0, "typical_volume": 0.0, "trend": 1.482963, "fair_value": 0.902947, "relative_strength": 27.85823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.671345, "energy": 96.251976, "activity_lines": [ 1.771232, 1.666098, 1.569558, 1.528463 ] }, { "date": "2025-02-14", "close": 1.937955, "volume": 5384, "typical_volume": 269.2, "trend": 1.498485, "fair_value": 0.91152, "relative_strength": 24.369947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.598769, "energy": 96.78405, "activity_lines": [ 1.841946, 1.72781, 1.609729, 1.557817 ] }, { "date": "2025-02-21", "close": 1.967746, "volume": 0, "typical_volume": 269.2, "trend": 1.514223, "fair_value": 0.920826, "relative_strength": 25.939266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.959478, "energy": 95.191176, "activity_lines": [ 1.900011, 1.787092, 1.650622, 1.588092 ] }, { "date": "2025-02-28", "close": 2.070445, "volume": 1200, "typical_volume": 329.2, "trend": 1.538765, "fair_value": 0.931383, "relative_strength": 27.822959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.297473, "energy": 96.649417, "activity_lines": [ 1.970882, 1.856615, 1.698819, 1.623977 ] }, { "date": "2025-03-07", "close": 2.129242, "volume": 480, "typical_volume": 353.2, "trend": 1.565467, "fair_value": 0.942056, "relative_strength": 25.619639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.865156, "energy": 96.066411, "activity_lines": [ 2.038564, 1.925241, 1.749653, 1.662073 ] }, { "date": "2025-03-14", "close": 2.133945, "volume": 0, "typical_volume": 353.2, "trend": 1.590244, "fair_value": 0.952606, "relative_strength": 24.44507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.801764, "energy": 91.641754, "activity_lines": [ 2.084765, 1.982484, 1.797768, 1.698749 ] }, { "date": "2025-03-21", "close": 2.179415, "volume": 5280, "typical_volume": 617.2, "trend": 1.614856, "fair_value": 0.963446, "relative_strength": 26.959174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.209314, "energy": 89.101208, "activity_lines": [ 2.128614, 2.035679, 1.846818, 1.73676 ] }, { "date": "2025-03-28", "close": 2.13136, "volume": 0, "typical_volume": 617.2, "trend": 1.637502, "fair_value": 0.973782, "relative_strength": 25.415286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366783, "energy": 68.343679, "activity_lines": [ 2.140348, 2.06959, 1.887789, 1.770083 ] }, { "date": "2025-04-04", "close": 1.915599, "volume": 0, "typical_volume": 617.2, "trend": 1.655176, "fair_value": 0.982838, "relative_strength": 23.960299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898173, "energy": 63.125948, "activity_lines": [ 2.069254, 2.055452, 1.904635, 1.788024 ] }, { "date": "2025-04-11", "close": 1.91806, "volume": 0, "typical_volume": 617.2, "trend": 1.672682, "fair_value": 0.991888, "relative_strength": 24.419984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.460825, "energy": 44.835348, "activity_lines": [ 2.009303, 2.038362, 1.919445, 1.804985 ] }, { "date": "2025-04-18", "close": 2.018968, "volume": 0, "typical_volume": 617.2, "trend": 1.690867, "fair_value": 1.001377, "relative_strength": 23.13157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.206687, "energy": 32.187106, "activity_lines": [ 1.997067, 2.037173, 1.941463, 1.827326 ] }, { "date": "2025-04-25", "close": 2.137923, "volume": 0, "typical_volume": 617.2, "trend": 1.712336, "fair_value": 1.011788, "relative_strength": 24.719873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.455176, "energy": 35.286741, "activity_lines": [ 2.032148, 2.054927, 1.971798, 1.856168 ] }, { "date": "2025-05-02", "close": 2.090341, "volume": 0, "typical_volume": 617.2, "trend": 1.733762, "fair_value": 1.022195, "relative_strength": 19.573739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.581661, "energy": 38.304904, "activity_lines": [ 2.054135, 2.060395, 1.994594, 1.880555 ] }, { "date": "2025-05-09", "close": 2.179763, "volume": 0, "typical_volume": 617.2, "trend": 1.758141, "fair_value": 1.033036, "relative_strength": 18.489163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.993948, "energy": 54.933515, "activity_lines": [ 2.108663, 2.079891, 2.023114, 1.90933 ] }, { "date": "2025-05-16", "close": 2.234729, "volume": 0, "typical_volume": 617.2, "trend": 1.783831, "fair_value": 1.044119, "relative_strength": 17.3096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.478404, "energy": 66.773844, "activity_lines": [ 2.163902, 2.107395, 2.053314, 1.940077 ] }, { "date": "2025-05-23", "close": 2.252777, "volume": 0, "typical_volume": 617.2, "trend": 1.811559, "fair_value": 1.054921, "relative_strength": 19.020459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.215305, "energy": 72.057991, "activity_lines": [ 2.204046, 2.136261, 2.081525, 1.970332 ] }, { "date": "2025-05-30", "close": 2.294617, "volume": 0, "typical_volume": 617.2, "trend": 1.839911, "fair_value": 1.065999, "relative_strength": 19.393833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.35291, "energy": 81.157943, "activity_lines": [ 2.24255, 2.170575, 2.10993, 2.001497 ] }, { "date": "2025-06-06", "close": 2.316767, "volume": 0, "typical_volume": 617.2, "trend": 1.871131, "fair_value": 1.07735, "relative_strength": 19.246726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.942983, "energy": 81.551369, "activity_lines": [ 2.27799, 2.206821, 2.137133, 2.032262 ] }, { "date": "2025-06-13", "close": 2.277389, "volume": 0, "typical_volume": 617.2, "trend": 1.899078, "fair_value": 1.088417, "relative_strength": 18.982132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.621847, "energy": 68.290846, "activity_lines": [ 2.28521, 2.232536, 2.157394, 2.058472 ] }, { "date": "2025-06-20", "close": 2.271646, "volume": 0, "typical_volume": 617.2, "trend": 1.927684, "fair_value": 1.099416, "relative_strength": 18.458961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.285333, "energy": 56.394865, "activity_lines": [ 2.284007, 2.250629, 2.174494, 2.082509 ] }, { "date": "2025-06-27", "close": 2.208476, "volume": 0, "typical_volume": 617.2, "trend": 1.955085, "fair_value": 1.110218, "relative_strength": 12.358456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.861048, "energy": 47.073461, "activity_lines": [ 2.259285, 2.250808, 2.183253, 2.100624 ] }, { "date": "2025-07-04", "close": 2.353685, "volume": 0, "typical_volume": 348.0, "trend": 1.983328, "fair_value": 1.122335, "relative_strength": 19.865385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65186, "energy": 52.241591, "activity_lines": [ 2.285921, 2.273943, 2.204237, 2.12634 ] }, { "date": "2025-07-11", "close": 2.412752, "volume": 0, "typical_volume": 348.0, "trend": 2.013619, "fair_value": 1.135065, "relative_strength": 19.383694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.859335, "energy": 60.072087, "activity_lines": [ 2.328307, 2.303895, 2.228866, 2.154045 ] }, { "date": "2025-07-18", "close": 2.376656, "volume": 0, "typical_volume": 288.0, "trend": 2.045071, "fair_value": 1.147525, "relative_strength": 16.894881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.303902, "energy": 65.166717, "activity_lines": [ 2.352263, 2.321421, 2.247939, 2.177467 ] }, { "date": "2025-07-25", "close": 2.426699, "volume": 0, "typical_volume": 264.0, "trend": 2.077421, "fair_value": 1.160331, "relative_strength": 16.400831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.206061, "energy": 83.471937, "activity_lines": [ 2.386281, 2.344467, 2.270319, 2.202088 ] }, { "date": "2025-08-01", "close": 2.559601, "volume": 800, "typical_volume": 304.0, "trend": 2.114188, "fair_value": 1.173844, "relative_strength": 25.002224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.517576, "energy": 90.90514, "activity_lines": [ 2.454264, 2.388186, 2.30394, 2.233196 ] }, { "date": "2025-08-08", "close": 2.717115, "volume": 3000, "typical_volume": 190.0, "trend": 2.151449, "fair_value": 1.188265, "relative_strength": 24.227929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.882271, "energy": 96.220417, "activity_lines": [ 2.551343, 2.454965, 2.350536, 2.272095 ] }, { "date": "2025-08-15", "close": 2.831148, "volume": 300, "typical_volume": 205.0, "trend": 2.190943, "fair_value": 1.203558, "relative_strength": 25.051344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.115398, "energy": 97.639459, "activity_lines": [ 2.662204, 2.534796, 2.405431, 2.315946 ] }, { "date": "2025-08-22", "close": 2.81146, "volume": 146, "typical_volume": 212.3, "trend": 2.227037, "fair_value": 1.218742, "relative_strength": 24.723705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.707676, "energy": 94.3506, "activity_lines": [ 2.738609, 2.601694, 2.455119, 2.35598 ] }, { "date": "2025-08-29", "close": 2.712063, "volume": 0, "typical_volume": 212.3, "trend": 2.257989, "fair_value": 1.233098, "relative_strength": 23.794827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.390426, "energy": 88.084285, "activity_lines": [ 2.752895, 2.640811, 2.491075, 2.387272 ] }, { "date": "2025-09-05", "close": 2.692799, "volume": 0, "typical_volume": 212.3, "trend": 2.285371, "fair_value": 1.247079, "relative_strength": 22.37751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.674406, "energy": 73.960577, "activity_lines": [ 2.741736, 2.668417, 2.521415, 2.415324 ] }, { "date": "2025-09-12", "close": 2.821785, "volume": 0, "typical_volume": 212.3, "trend": 2.314832, "fair_value": 1.261867, "relative_strength": 25.735495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.646239, "energy": 69.030775, "activity_lines": [ 2.764692, 2.710669, 2.560831, 2.449931 ] }, { "date": "2025-09-19", "close": 2.788282, "volume": 0, "typical_volume": 212.3, "trend": 2.342184, "fair_value": 1.276282, "relative_strength": 23.799083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697892, "energy": 62.644165, "activity_lines": [ 2.769502, 2.738319, 2.593799, 2.480477 ] }, { "date": "2025-09-26", "close": 2.788282, "volume": 0, "typical_volume": 212.3, "trend": 2.366111, "fair_value": 1.291112, "relative_strength": 22.204433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.721264, "energy": 59.616592, "activity_lines": [ 2.77717, 2.759141, 2.623444, 2.509257 ] }, { "date": "2025-10-03", "close": 2.805871, "volume": 0, "typical_volume": 212.3, "trend": 2.388666, "fair_value": 1.305945, "relative_strength": 19.439849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.911865, "energy": 61.482572, "activity_lines": [ 2.792247, 2.775677, 2.651866, 2.537629 ] }, { "date": "2025-10-10", "close": 2.704525, "volume": 500, "typical_volume": 237.3, "trend": 2.407685, "fair_value": 1.319996, "relative_strength": 16.536381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.687007, "energy": 52.385036, "activity_lines": [ 2.767287, 2.766892, 2.667917, 2.558007 ] }, { "date": "2025-10-17", "close": 2.539523, "volume": 0, "typical_volume": 237.3, "trend": 2.419689, "fair_value": 1.332813, "relative_strength": 10.890097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.608366, "energy": 27.023552, "activity_lines": [ 2.686545, 2.725472, 2.666102, 2.566512 ] }, { "date": "2025-10-24", "close": 2.580564, "volume": 0, "typical_volume": 237.3, "trend": 2.434662, "fair_value": 1.345921, "relative_strength": 9.898925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.824574, "energy": 24.11388, "activity_lines": [ 2.638301, 2.694743, 2.667029, 2.576891 ] }, { "date": "2025-10-31", "close": 2.691124, "volume": 0, "typical_volume": 237.3, "trend": 2.460513, "fair_value": 1.359616, "relative_strength": 10.588929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.89615, "energy": 25.988867, "activity_lines": [ 2.640758, 2.688672, 2.67723, 2.593437 ] }, { "date": "2025-11-07", "close": 2.722114, "volume": 0, "typical_volume": 237.3, "trend": 2.487315, "fair_value": 1.373599, "relative_strength": 12.347865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.350689, "energy": 25.154701, "activity_lines": [ 2.660022, 2.690423, 2.688412, 2.610315 ] }, { "date": "2025-11-14", "close": 2.641707, "volume": 0, "typical_volume": 237.3, "trend": 2.508073, "fair_value": 1.386846, "relative_strength": 6.240822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.078921, "energy": 12.045205, "activity_lines": [ 2.658068, 2.677372, 2.689791, 2.620276 ] }, { "date": "2025-11-21", "close": 2.583914, "volume": 0, "typical_volume": 237.3, "trend": 2.522939, "fair_value": 1.39956, "relative_strength": 4.761819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.612641, "energy": 9.075022, "activity_lines": [ 2.641037, 2.654743, 2.683603, 2.625169 ] }, { "date": "2025-11-28", "close": 2.638357, "volume": 20000, "typical_volume": 1237.3, "trend": 2.541206, "fair_value": 1.412678, "relative_strength": 1.746298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.359934, "energy": 9.389856, "activity_lines": [ 2.639194, 2.646336, 2.681504, 2.632615 ] }, { "date": "2025-12-05", "close": 2.755617, "volume": 0, "typical_volume": 1237.3, "trend": 2.560401, "fair_value": 1.426532, "relative_strength": 4.289326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.348771, "energy": 18.44617, "activity_lines": [ 2.672586, 2.661976, 2.689498, 2.646448 ] }, { "date": "2025-12-12", "close": 2.805871, "volume": 0, "typical_volume": 1237.3, "trend": 2.57944, "fair_value": 1.440656, "relative_strength": 5.212033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.547606, "energy": 28.31417, "activity_lines": [ 2.718429, 2.687347, 2.700474, 2.662285 ] }, { "date": "2025-12-19", "close": 2.861151, "volume": 0, "typical_volume": 1197.3, "trend": 2.599719, "fair_value": 1.454978, "relative_strength": 4.027897, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.537487, "energy": 57.835742, "activity_lines": [ 2.777115, 2.722769, 2.714908, 2.68046 ] }, { "date": "2025-12-26", "close": 2.823425, "volume": 0, "typical_volume": 1047.3, "trend": 2.617346, "fair_value": 1.469097, "relative_strength": 1.897699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.525336, "energy": 64.564902, "activity_lines": [ 2.808596, 2.748483, 2.724314, 2.694892 ] }, { "date": "2026-01-02", "close": 2.908957, "volume": 0, "typical_volume": 1032.3, "trend": 2.637085, "fair_value": 1.483369, "relative_strength": 2.394687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.99519, "energy": 73.740465, "activity_lines": [ 2.85262, 2.784588, 2.74136, 2.713706 ] }, { "date": "2026-01-09", "close": 2.819148, "volume": 720, "typical_volume": 1061.0, "trend": 2.655144, "fair_value": 1.49697, "relative_strength": -2.009603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903488, "energy": 63.924427, "activity_lines": [ 2.848668, 2.798392, 2.749482, 2.725452 ] }, { "date": "2026-01-16", "close": 2.75842, "volume": 50000, "typical_volume": 3561.0, "trend": 2.67137, "fair_value": 1.510271, "relative_strength": -5.530992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.476594, "energy": 39.795462, "activity_lines": [ 2.820238, 2.798827, 2.751783, 2.732115 ] }, { "date": "2026-01-23", "close": 2.727628, "volume": 300, "typical_volume": 3576.0, "trend": 2.688675, "fair_value": 1.523304, "relative_strength": -7.560892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.354103, "energy": 23.258477, "activity_lines": [ 2.784707, 2.793004, 2.750931, 2.735744 ] }, { "date": "2026-01-30", "close": 2.812306, "volume": 0, "typical_volume": 3576.0, "trend": 2.703962, "fair_value": 1.535834, "relative_strength": -6.28458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.405807, "energy": 18.172189, "activity_lines": [ 2.786304, 2.801014, 2.757978, 2.743721 ] }, { "date": "2026-02-06", "close": 2.660913, "volume": 0, "typical_volume": 3576.0, "trend": 2.712234, "fair_value": 1.547594, "relative_strength": -12.238379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.869026, "energy": 13.526537, "activity_lines": [ 2.738177, 2.777346, 2.750652, 2.740943 ] }, { "date": "2026-02-13", "close": 2.687428, "volume": 0, "typical_volume": 3576.0, "trend": 2.722593, "fair_value": 1.559361, "relative_strength": -10.697814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.265593, "energy": 13.222167, "activity_lines": [ 2.715426, 2.758089, 2.746457, 2.739343 ] }, { "date": "2026-02-20", "close": 2.796055, "volume": 0, "typical_volume": 3576.0, "trend": 2.734905, "fair_value": 1.571987, "relative_strength": -10.03104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.758357, "energy": 16.727771, "activity_lines": [ 2.737664, 2.759821, 2.753088, 2.744082 ] }, { "date": "2026-02-27", "close": 2.795199, "volume": 0, "typical_volume": 3551.0, "trend": 2.742758, "fair_value": 1.584328, "relative_strength": -8.361289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.456558, "energy": 16.131901, "activity_lines": [ 2.757109, 2.761577, 2.759685, 2.747972 ] }, { "date": "2026-03-06", "close": 2.53347, "volume": 1200, "typical_volume": 3611.0, "trend": 2.736637, "fair_value": 1.594655, "relative_strength": -12.274272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.097877, "energy": 29.529632, "activity_lines": [ 2.684805, 2.716945, 2.740923, 2.73447 ] }, { "date": "2026-03-13", "close": 2.596764, "volume": 0, "typical_volume": 3611.0, "trend": 2.728824, "fair_value": 1.606671, "relative_strength": -7.670514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.32242, "energy": 37.644411, "activity_lines": [ 2.652189, 2.689092, 2.728218, 2.725446 ] }, { "date": "2026-03-20", "close": 2.559985, "volume": 330, "typical_volume": 3627.5, "trend": 2.720442, "fair_value": 1.618458, "relative_strength": -7.719772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.216434, "energy": 58.298315, "activity_lines": [ 2.61159, 2.660229, 2.711933, 2.714553 ] }, { "date": "2026-03-27", "close": 2.600185, "volume": 0, "typical_volume": 3627.5, "trend": 2.716712, "fair_value": 1.63046, "relative_strength": -7.564633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.60098, "energy": 58.762468, "activity_lines": [ 2.592886, 2.643387, 2.700101, 2.706794 ] }, { "date": "2026-04-03", "close": 2.583934, "volume": 0, "typical_volume": 3627.5, "trend": 2.713083, "fair_value": 1.642454, "relative_strength": -11.169178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.342088, "energy": 49.482251, "activity_lines": [ 2.581824, 2.626467, 2.687301, 2.698228 ] }, { "date": "2026-04-10", "close": 2.810595, "volume": 0, "typical_volume": 3627.5, "trend": 2.71271, "fair_value": 1.655855, "relative_strength": -9.191583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.624449, "energy": 14.046123, "activity_lines": [ 2.6604, 2.653371, 2.696364, 2.704519 ] }, { "date": "2026-04-17", "close": 2.869612, "volume": 0, "typical_volume": 2627.5, "trend": 2.715421, "fair_value": 1.669361, "relative_strength": -9.415158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.895145, "energy": 14.012685, "activity_lines": [ 2.740173, 2.691036, 2.709968, 2.714642 ] }, { "date": "2026-04-24", "close": 2.691705, "volume": 0, "typical_volume": 2627.5, "trend": 2.712202, "fair_value": 1.681972, "relative_strength": -11.833768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.164863, "energy": 13.620503, "activity_lines": [ 2.742454, 2.69256, 2.705527, 2.713112 ] }, { "date": "2026-05-01", "close": 2.787501, "volume": 0, "typical_volume": 2627.5, "trend": 2.71159, "fair_value": 1.695197, "relative_strength": -9.25341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.321474, "energy": 23.959919, "activity_lines": [ 2.767886, 2.711424, 2.710514, 2.71797 ] }, { "date": "2026-05-08", "close": 2.863625, "volume": 0, "typical_volume": 2627.5, "trend": 2.716893, "fair_value": 1.708911, "relative_strength": -8.121393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.601558, "energy": 42.738892, "activity_lines": [ 2.806204, 2.744284, 2.722839, 2.727778 ] }, { "date": "2026-05-15", "close": 2.797765, "volume": 0, "typical_volume": 2627.5, "trend": 2.725501, "fair_value": 1.722455, "relative_strength": -9.785796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.687923, "energy": 33.90873, "activity_lines": [ 2.803923, 2.763925, 2.728879, 2.732996 ] }, { "date": "2026-05-22", "close": 2.914089, "volume": 0, "typical_volume": 2627.5, "trend": 2.736619, "fair_value": 1.736676, "relative_strength": -7.873938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.039649, "energy": 51.34829, "activity_lines": [ 2.841272, 2.799911, 2.74612, 2.745163 ] }, { "date": "2026-05-29", "close": 2.894, "volume": 0, "typical_volume": 2591.5, "trend": 2.743381, "fair_value": 1.750747, "relative_strength": -10.826095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.801474, "energy": 53.381911, "activity_lines": [ 2.86896, 2.826475, 2.761423, 2.755316 ] }, { "date": "2026-06-05", "close": 2.875, "volume": 0, "typical_volume": 91.5, "trend": 2.748478, "fair_value": 1.764542, "relative_strength": -10.31196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.85315, "energy": 50.205304, "activity_lines": [ 2.876828, 2.843511, 2.77456, 2.763808 ] }, { "date": "2026-06-12", "close": 2.938, "volume": 0, "typical_volume": 76.5, "trend": 2.758354, "fair_value": 1.778746, "relative_strength": -10.728276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292212, "energy": 62.408792, "activity_lines": [ 2.899863, 2.867005, 2.793142, 2.776035 ] }, { "date": "2026-06-19", "close": 3.147, "volume": 0, "typical_volume": 76.5, "trend": 2.777124, "fair_value": 1.794267, "relative_strength": -8.175666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.810139, "energy": 77.401541, "activity_lines": [ 2.987606, 2.922062, 2.830627, 2.801109 ] }, { "date": "2026-06-26", "close": 3.088, "volume": 0, "typical_volume": 76.5, "trend": 2.792112, "fair_value": 1.809209, "relative_strength": -8.129701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.985159, "energy": 79.689741, "activity_lines": [ 3.0324, 2.960274, 2.8609, 2.821166 ] }, { "date": "2026-07-03", "close": 3.18, "volume": 0, "typical_volume": 76.5, "trend": 2.806258, "fair_value": 1.824679, "relative_strength": -7.516421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.337929, "energy": 87.874383, "activity_lines": [ 3.096267, 3.011244, 2.8979, 2.846191 ] }, { "date": "2026-07-10", "close": 3.217, "volume": 5419, "typical_volume": 347.45, "trend": 2.819962, "fair_value": 1.840083, "relative_strength": -5.124624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.569784, "energy": 91.175368, "activity_lines": [ 3.1534, 3.060062, 2.936079, 2.87269 ] }, { "date": "2026-07-17", "close": 3.193, "volume": 0, "typical_volume": 347.45, "trend": 2.831024, "fair_value": 1.855321, "relative_strength": -3.957738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.219971, "energy": 87.110402, "activity_lines": [ 3.179733, 3.096708, 2.969967, 2.896757 ] }, { "date": "2026-07-24", "close": 3.376, "volume": 0, "typical_volume": 287.45, "trend": 2.849443, "fair_value": 1.871652, "relative_strength": 0.143248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.673247, "energy": 94.325281, "activity_lines": [ 3.250067, 3.160638, 3.01939, 2.931917 ] }, { "date": "2026-07-31", "close": 3.329, "volume": 0, "typical_volume": 287.45, "trend": 2.863444, "fair_value": 1.887934, "relative_strength": -1.067947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.308362, "energy": 87.183786, "activity_lines": [ 3.289467, 3.205509, 3.060324, 2.962856 ] }, { "date": "2026-08-07", "close": 3.471, "volume": 800, "typical_volume": 310.95, "trend": 2.885173, "fair_value": 1.905148, "relative_strength": 0.330757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.161933, "energy": 92.21669, "activity_lines": [ 3.360133, 3.268655, 3.111296, 3.002053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }