{ "ticker": { "uuid": "ed170f4c-0e77-4bee-989f-c7db997c5648", "symbol": "5135", "name": "Sarawak Plantation Berhad", "exchange": "KLS", "country": "MY", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-25", "benchmark": "^KLSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.63, "architecture_energy": 56.712, "architecture_maturity": 100.0, "architecture_confidence": 89.662, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.47, "rotation_up": 57.86, "upward_expansion": 85.05, "deceleration": 65.78, "rotation_down": 25.74, "downward_expansion": 9.39 }, "activity_lines": [ 4.535987, 4.512926, 4.333315, 4.167727 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 4.18, "trend_reference": 3.957354, "distance_from_trend": 0.056261, "trend_direction": "Improving", "fair_value": 2.533525, "distance_from_fair_value": 0.649875, "fair_value_direction": "Improving", "relative_strength": 19.135055, "relative_strength_direction": "Weakening", "price_momentum": 0.177465, "excess_performance": 0.201422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056261, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112599, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.649875, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.191351, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037223, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.177465, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.637444, "read": "Demand-led" } ], "volume": { "latest": 1839600, "relative_activity": 3.80283, "balance": 2.637444, "dry_up": 2.350877, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.051201, "annualized_volatility": 0.271484, "from_high_reference": -0.139918, "from_low_reference": 0.641981 }, "levels": { "trend_reference": 3.957354, "fair_value_reference": 2.533525, "structural_low": 3.435039, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.014151, "positive_rate": 0.581395, "directional_follow_through": 0.581395, "median_excess_return": 0.018743, "regime_survival": 0.790698, "best_return": 0.140584, "worst_return": -0.227911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.061404, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.091184, "regime_survival": 0.666667, "best_return": 0.321583, "worst_return": -0.131991, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.105097, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.173405, "regime_survival": 0.666667, "best_return": 0.37177, "worst_return": -0.31823, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.109471, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.084167, "regime_survival": 0.5, "best_return": 0.635697, "worst_return": -0.064769, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-07-21", "tenure": "Developing", "return": 0.04902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": 0.013954, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": 0.023697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": -0.023255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.043269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-01", "tenure": "Established", "return": -0.00463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.004566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.022422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-09-06", "tenure": "Established", "return": 0.037403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": 0.129332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.056522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.017242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-09-25", "tenure": "Extended", "return": 0.847009, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 1.737313, "volume": 81100, "typical_volume": 149640.0, "trend": 1.738843, "fair_value": 1.722109, "relative_strength": 1.770687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.02939, "energy": 13.187446, "activity_lines": [ 1.740622, 1.751452, 1.748691, 1.7427 ] }, { "date": "2023-10-13", "close": 1.720767, "volume": 51000, "typical_volume": 146435.0, "trend": 1.737785, "fair_value": 1.72468, "relative_strength": -1.193421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.54109, "energy": 16.506644, "activity_lines": [ 1.732901, 1.744382, 1.747081, 1.741534 ] }, { "date": "2023-10-20", "close": 1.720767, "volume": 79200, "typical_volume": 145805.0, "trend": 1.737267, "fair_value": 1.72725, "relative_strength": -1.055082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.668375, "energy": 19.500341, "activity_lines": [ 1.726282, 1.738817, 1.745467, 1.740436 ] }, { "date": "2023-10-27", "close": 1.712494, "volume": 39600, "typical_volume": 139650.0, "trend": 1.735934, "fair_value": 1.729855, "relative_strength": -1.629164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.546136, "energy": 29.794545, "activity_lines": [ 1.720767, 1.732199, 1.743025, 1.738838 ] }, { "date": "2023-11-03", "close": 1.737313, "volume": 82200, "typical_volume": 130965.0, "trend": 1.735159, "fair_value": 1.732049, "relative_strength": -0.724948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.648484, "energy": 22.446853, "activity_lines": [ 1.725179, 1.730995, 1.742867, 1.738927 ] }, { "date": "2023-11-10", "close": 1.72904, "volume": 141500, "typical_volume": 127695.0, "trend": 1.734916, "fair_value": 1.733796, "relative_strength": -0.878146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.42009, "energy": 15.643156, "activity_lines": [ 1.726282, 1.72919, 1.741686, 1.738532 ] }, { "date": "2023-11-17", "close": 1.78695, "volume": 109700, "typical_volume": 132530.0, "trend": 1.736065, "fair_value": 1.736002, "relative_strength": 1.31442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.598806, "energy": 20.487726, "activity_lines": [ 1.74724, 1.738817, 1.745783, 1.741889 ] }, { "date": "2023-11-24", "close": 1.78695, "volume": 64900, "typical_volume": 131485.0, "trend": 1.73856, "fair_value": 1.737857, "relative_strength": 1.70276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.189794, "energy": 31.093184, "activity_lines": [ 1.763786, 1.747541, 1.749368, 1.745172 ] }, { "date": "2023-12-01", "close": 1.795223, "volume": 715600, "typical_volume": 157915.0, "trend": 1.741331, "fair_value": 1.739414, "relative_strength": 1.919165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.539482, "energy": 54.875232, "activity_lines": [ 1.778677, 1.757619, 1.753386, 1.748827 ] }, { "date": "2023-12-08", "close": 1.78695, "volume": 505000, "typical_volume": 171210.0, "trend": 1.741672, "fair_value": 1.740962, "relative_strength": 2.401925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.02289, "energy": 61.112549, "activity_lines": [ 1.785295, 1.76514, 1.756262, 1.751771 ] }, { "date": "2023-12-15", "close": 1.78695, "volume": 1097000, "typical_volume": 207510.0, "trend": 1.743898, "fair_value": 1.742423, "relative_strength": 0.91678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.252664, "energy": 62.490647, "activity_lines": [ 1.788605, 1.771608, 1.759059, 1.754692 ] }, { "date": "2023-12-22", "close": 1.770207, "volume": 372300, "typical_volume": 215460.0, "trend": 1.745566, "fair_value": 1.74382, "relative_strength": 0.418905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.229622, "energy": 47.465647, "activity_lines": [ 1.782472, 1.774129, 1.760222, 1.756389 ] }, { "date": "2023-12-29", "close": 1.778677, "volume": 116800, "typical_volume": 211585.0, "trend": 1.747785, "fair_value": 1.745136, "relative_strength": 0.746807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.916691, "energy": 29.885191, "activity_lines": [ 1.780279, 1.777291, 1.76235, 1.758525 ] }, { "date": "2024-01-05", "close": 1.778677, "volume": 216300, "typical_volume": 215410.0, "trend": 1.750543, "fair_value": 1.746498, "relative_strength": -1.486385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.779405, "energy": 22.363972, "activity_lines": [ 1.778638, 1.7794, 1.764321, 1.760518 ] }, { "date": "2024-01-12", "close": 1.812557, "volume": 459700, "typical_volume": 236595.0, "trend": 1.754705, "fair_value": 1.748615, "relative_strength": 0.351629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.986295, "energy": 34.032797, "activity_lines": [ 1.789393, 1.786467, 1.769439, 1.764519 ] }, { "date": "2024-01-19", "close": 1.829497, "volume": 169400, "typical_volume": 240650.0, "trend": 1.759709, "fair_value": 1.751019, "relative_strength": 1.229071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.315704, "energy": 51.39713, "activity_lines": [ 1.804087, 1.795245, 1.776049, 1.769344 ] }, { "date": "2024-01-26", "close": 1.854906, "volume": 200800, "typical_volume": 238250.0, "trend": 1.765559, "fair_value": 1.753855, "relative_strength": 1.171777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.158755, "energy": 70.993089, "activity_lines": [ 1.824415, 1.806816, 1.784837, 1.775486 ] }, { "date": "2024-02-02", "close": 1.837966, "volume": 295800, "typical_volume": 248520.0, "trend": 1.769741, "fair_value": 1.756314, "relative_strength": -0.481297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.158788, "energy": 70.434663, "activity_lines": [ 1.833449, 1.814072, 1.791451, 1.780158 ] }, { "date": "2024-02-09", "close": 1.829497, "volume": 92700, "typical_volume": 248080.0, "trend": 1.773365, "fair_value": 1.758853, "relative_strength": -0.7002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.555553, "energy": 64.792654, "activity_lines": [ 1.835708, 1.81886, 1.796977, 1.784013 ] }, { "date": "2024-02-16", "close": 1.837966, "volume": 86900, "typical_volume": 248875.0, "trend": 1.775618, "fair_value": 1.760953, "relative_strength": -1.625684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.469093, "energy": 57.380637, "activity_lines": [ 1.837402, 1.824565, 1.80287, 1.788181 ] }, { "date": "2024-02-23", "close": 1.829497, "volume": 707700, "typical_volume": 280205.0, "trend": 1.777312, "fair_value": 1.763403, "relative_strength": -3.071336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.75661, "energy": 37.375108, "activity_lines": [ 1.834579, 1.827803, 1.807438, 1.791657 ] }, { "date": "2024-03-01", "close": 1.778677, "volume": 595200, "typical_volume": 307415.0, "trend": 1.776484, "fair_value": 1.765885, "relative_strength": -5.010601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.785984, "energy": 17.897685, "activity_lines": [ 1.814815, 1.821027, 1.806727, 1.791745 ] }, { "date": "2024-03-08", "close": 1.854906, "volume": 308900, "typical_volume": 318900.0, "trend": 1.780128, "fair_value": 1.767646, "relative_strength": -1.029412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.459782, "energy": 25.283359, "activity_lines": [ 1.825544, 1.827957, 1.813, 1.796804 ] }, { "date": "2024-03-15", "close": 1.846436, "volume": 253900, "typical_volume": 329615.0, "trend": 1.782938, "fair_value": 1.769083, "relative_strength": -2.223427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.872324, "energy": 27.14344, "activity_lines": [ 1.83232, 1.83196, 1.817828, 1.801082 ] }, { "date": "2024-03-22", "close": 1.821027, "volume": 234800, "typical_volume": 337245.0, "trend": 1.784074, "fair_value": 1.770268, "relative_strength": -2.824265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.37864, "energy": 19.523736, "activity_lines": [ 1.829497, 1.830113, 1.819598, 1.80354 ] }, { "date": "2024-03-29", "close": 1.854906, "volume": 177600, "typical_volume": 339050.0, "trend": 1.786615, "fair_value": 1.771804, "relative_strength": -0.570825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.080275, "energy": 32.598259, "activity_lines": [ 1.839096, 1.83427, 1.824196, 1.808109 ] }, { "date": "2024-04-05", "close": 1.863376, "volume": 212700, "typical_volume": 344200.0, "trend": 1.790817, "fair_value": 1.773036, "relative_strength": -1.292982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.264887, "energy": 37.446043, "activity_lines": [ 1.849824, 1.839506, 1.829001, 1.813062 ] }, { "date": "2024-04-12", "close": 1.888786, "volume": 171100, "typical_volume": 349510.0, "trend": 1.794488, "fair_value": 1.774835, "relative_strength": 0.31209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493993, "energy": 48.318873, "activity_lines": [ 1.863376, 1.849208, 1.835863, 1.819382 ] }, { "date": "2024-04-19", "close": 1.888786, "volume": 201000, "typical_volume": 323780.0, "trend": 1.799537, "fair_value": 1.776185, "relative_strength": 0.555854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.297476, "energy": 53.444316, "activity_lines": [ 1.874669, 1.857986, 1.842239, 1.825466 ] }, { "date": "2024-04-26", "close": 1.863376, "volume": 80900, "typical_volume": 302575.0, "trend": 1.804015, "fair_value": 1.777597, "relative_strength": -2.494106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.414883, "energy": 43.989904, "activity_lines": [ 1.874669, 1.861066, 1.84575, 1.829585 ] }, { "date": "2024-05-03", "close": 1.829497, "volume": 65900, "typical_volume": 251020.0, "trend": 1.807087, "fair_value": 1.777984, "relative_strength": -5.067519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.614293, "energy": 28.728221, "activity_lines": [ 1.860553, 1.857524, 1.84567, 1.831229 ] }, { "date": "2024-05-10", "close": 1.846436, "volume": 212300, "typical_volume": 243020.0, "trend": 1.811276, "fair_value": 1.777943, "relative_strength": -4.708035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.368911, "energy": 18.656012, "activity_lines": [ 1.853777, 1.857062, 1.847001, 1.833767 ] }, { "date": "2024-05-17", "close": 1.854906, "volume": 187300, "typical_volume": 246545.0, "trend": 1.815748, "fair_value": 1.778717, "relative_strength": -5.129863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.229378, "energy": 14.816662, "activity_lines": [ 1.850954, 1.856908, 1.848776, 1.836582 ] }, { "date": "2024-05-24", "close": 1.846436, "volume": 360800, "typical_volume": 253770.0, "trend": 1.820212, "fair_value": 1.779527, "relative_strength": -5.596259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.0546, "energy": 15.160314, "activity_lines": [ 1.847565, 1.855214, 1.849381, 1.838562 ] }, { "date": "2024-05-31", "close": 1.837966, "volume": 143800, "typical_volume": 237975.0, "trend": 1.823568, "fair_value": 1.780014, "relative_strength": -4.557811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.12758, "energy": 11.945488, "activity_lines": [ 1.844177, 1.85198, 1.848856, 1.839707 ] }, { "date": "2024-06-07", "close": 1.846436, "volume": 135500, "typical_volume": 236280.0, "trend": 1.827481, "fair_value": 1.780823, "relative_strength": -5.235451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.820407, "energy": 11.233916, "activity_lines": [ 1.845307, 1.849978, 1.849018, 1.841183 ] }, { "date": "2024-06-14", "close": 1.854906, "volume": 115900, "typical_volume": 232035.0, "trend": 1.829746, "fair_value": 1.782374, "relative_strength": -4.082535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.093295, "energy": 8.97935, "activity_lines": [ 1.84813, 1.84967, 1.849905, 1.842952 ] }, { "date": "2024-06-21", "close": 1.863376, "volume": 157100, "typical_volume": 225100.0, "trend": 1.832293, "fair_value": 1.784207, "relative_strength": -2.561901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.419555, "energy": 15.417556, "activity_lines": [ 1.853212, 1.851056, 1.851599, 1.845122 ] }, { "date": "2024-06-28", "close": 1.837375, "volume": 145000, "typical_volume": 227715.0, "trend": 1.833699, "fair_value": 1.786011, "relative_strength": -3.805566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.975688, "energy": 10.597336, "activity_lines": [ 1.849062, 1.848177, 1.850695, 1.84545 ] }, { "date": "2024-07-05", "close": 1.88071, "volume": 114000, "typical_volume": 229070.0, "trend": 1.836824, "fair_value": 1.788002, "relative_strength": -2.698192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.674447, "energy": 25.646263, "activity_lines": [ 1.859962, 1.854111, 1.853882, 1.848483 ] }, { "date": "2024-07-12", "close": 1.863376, "volume": 56700, "typical_volume": 196520.0, "trend": 1.839371, "fair_value": 1.789881, "relative_strength": -3.969531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.14756, "energy": 26.619657, "activity_lines": [ 1.862234, 1.856579, 1.855214, 1.850196 ] }, { "date": "2024-07-19", "close": 1.872043, "volume": 621000, "typical_volume": 197810.0, "trend": 1.842766, "fair_value": 1.791587, "relative_strength": -4.387344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.092853, "energy": 31.180023, "activity_lines": [ 1.866265, 1.860006, 1.85721, 1.852304 ] }, { "date": "2024-07-26", "close": 1.846043, "volume": 3224100, "typical_volume": 343570.0, "trend": 1.845011, "fair_value": 1.793172, "relative_strength": -4.2056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.850529, "energy": 23.799296, "activity_lines": [ 1.860487, 1.85824, 1.856285, 1.852515 ] }, { "date": "2024-08-02", "close": 1.863376, "volume": 1921100, "typical_volume": 426930.0, "trend": 1.847835, "fair_value": 1.794868, "relative_strength": -3.053881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.429745, "energy": 18.493998, "activity_lines": [ 1.861643, 1.859788, 1.857053, 1.8537 ] }, { "date": "2024-08-09", "close": 1.863376, "volume": 5861400, "typical_volume": 708260.0, "trend": 1.849529, "fair_value": 1.796061, "relative_strength": -2.094717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.602661, "energy": 18.041572, "activity_lines": [ 1.861065, 1.861027, 1.857741, 1.854702 ] }, { "date": "2024-08-16", "close": 1.837375, "volume": 564600, "typical_volume": 727610.0, "trend": 1.849791, "fair_value": 1.79695, "relative_strength": -4.983059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.118745, "energy": 10.527334, "activity_lines": [ 1.852976, 1.857076, 1.85575, 1.853918 ] }, { "date": "2024-08-23", "close": 1.88071, "volume": 267800, "typical_volume": 730365.0, "trend": 1.850652, "fair_value": 1.797751, "relative_strength": -3.309691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.59026, "energy": 15.800301, "activity_lines": [ 1.861065, 1.86117, 1.85797, 1.855913 ] }, { "date": "2024-08-30", "close": 1.906711, "volume": 310400, "typical_volume": 737330.0, "trend": 1.852943, "fair_value": 1.79913, "relative_strength": -4.36406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.358608, "energy": 33.486764, "activity_lines": [ 1.877243, 1.869522, 1.862584, 1.85953 ] }, { "date": "2024-09-06", "close": 1.906711, "volume": 504300, "typical_volume": 752495.0, "trend": 1.855517, "fair_value": 1.799915, "relative_strength": -2.814421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.559724, "energy": 44.43467, "activity_lines": [ 1.889377, 1.877086, 1.867113, 1.862999 ] }, { "date": "2024-09-13", "close": 1.898044, "volume": 127700, "typical_volume": 754835.0, "trend": 1.857519, "fair_value": 1.800873, "relative_strength": -3.089068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.619894, "energy": 49.262704, "activity_lines": [ 1.895733, 1.881813, 1.870731, 1.865742 ] }, { "date": "2024-09-20", "close": 1.889377, "volume": 73100, "typical_volume": 755195.0, "trend": 1.859515, "fair_value": 1.80182, "relative_strength": -4.393175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.857199, "energy": 46.629055, "activity_lines": [ 1.896888, 1.88465, 1.873358, 1.867798 ] }, { "date": "2024-09-27", "close": 1.932711, "volume": 145900, "typical_volume": 751875.0, "trend": 1.86465, "fair_value": 1.803138, "relative_strength": -1.606421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.342271, "energy": 50.356482, "activity_lines": [ 1.909022, 1.894892, 1.879827, 1.87252 ] }, { "date": "2024-10-04", "close": 1.932711, "volume": 224000, "typical_volume": 753710.0, "trend": 1.867243, "fair_value": 1.804089, "relative_strength": 0.277657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.02572, "energy": 48.330595, "activity_lines": [ 1.917689, 1.904032, 1.885886, 1.876911 ] }, { "date": "2024-10-11", "close": 1.993379, "volume": 878300, "typical_volume": 779585.0, "trend": 1.872141, "fair_value": 1.805246, "relative_strength": 3.150531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.094509, "energy": 64.289214, "activity_lines": [ 1.944845, 1.922626, 1.897351, 1.885049 ] }, { "date": "2024-10-18", "close": 1.958712, "volume": 114100, "typical_volume": 778100.0, "trend": 1.876731, "fair_value": 1.806226, "relative_strength": 0.597352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080696, "energy": 62.47769, "activity_lines": [ 1.954667, 1.932554, 1.904816, 1.890634 ] }, { "date": "2024-10-25", "close": 2.010713, "volume": 267100, "typical_volume": 784680.0, "trend": 1.881925, "fair_value": 1.807494, "relative_strength": 4.941513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.715038, "energy": 68.429339, "activity_lines": [ 1.977779, 1.950203, 1.916658, 1.899278 ] }, { "date": "2024-11-01", "close": 2.036714, "volume": 153300, "typical_volume": 786550.0, "trend": 1.887702, "fair_value": 1.808929, "relative_strength": 7.123001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.960217, "energy": 75.814077, "activity_lines": [ 2.001468, 1.969427, 1.930194, 1.909264 ] }, { "date": "2024-11-08", "close": 2.080048, "volume": 784300, "typical_volume": 817910.0, "trend": 1.894078, "fair_value": 1.811099, "relative_strength": 8.085659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.816739, "energy": 83.469488, "activity_lines": [ 2.032669, 1.993694, 1.946991, 1.921674 ] }, { "date": "2024-11-15", "close": 2.054047, "volume": 1234800, "typical_volume": 872400.0, "trend": 1.899587, "fair_value": 1.812966, "relative_strength": 8.547974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.934229, "energy": 78.166587, "activity_lines": [ 2.04538, 2.010083, 1.96028, 1.931994 ] }, { "date": "2024-11-22", "close": 2.010713, "volume": 250300, "typical_volume": 879215.0, "trend": 1.904498, "fair_value": 1.814783, "relative_strength": 6.374245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028529, "energy": 66.289316, "activity_lines": [ 2.039603, 2.015913, 1.96841, 1.939164 ] }, { "date": "2024-11-29", "close": 2.270719, "volume": 3191100, "typical_volume": 1035935.0, "trend": 1.919205, "fair_value": 1.818084, "relative_strength": 19.41959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.115458, "energy": 82.100528, "activity_lines": [ 2.117027, 2.066969, 2.000684, 1.962791 ] }, { "date": "2024-12-06", "close": 2.253918, "volume": 2234500, "typical_volume": 1116610.0, "trend": 1.932788, "fair_value": 1.821277, "relative_strength": 16.845432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.700524, "energy": 79.398542, "activity_lines": [ 2.171516, 2.108036, 2.029418, 1.984385 ] }, { "date": "2024-12-13", "close": 2.18952, "volume": 406100, "typical_volume": 975710.0, "trend": 1.943942, "fair_value": 1.824423, "relative_strength": 13.570364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.880194, "energy": 70.038497, "activity_lines": [ 2.19006, 2.131555, 2.0502, 2.000949 ] }, { "date": "2024-12-20", "close": 2.097523, "volume": 481800, "typical_volume": 903745.0, "trend": 1.952311, "fair_value": 1.826843, "relative_strength": 9.806201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.491471, "energy": 58.738899, "activity_lines": [ 2.17064, 2.133678, 2.060586, 2.010857 ] }, { "date": "2024-12-27", "close": 2.161921, "volume": 478400, "typical_volume": 634595.0, "trend": 1.96311, "fair_value": 1.829354, "relative_strength": 10.438273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.162502, "energy": 47.777044, "activity_lines": [ 2.169787, 2.145616, 2.075989, 2.02438 ] }, { "date": "2025-01-03", "close": 2.18952, "volume": 489900, "typical_volume": 630860.0, "trend": 1.974546, "fair_value": 1.8319, "relative_strength": 11.493511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324509, "energy": 42.567691, "activity_lines": [ 2.168054, 2.158877, 2.092599, 2.038988 ] }, { "date": "2025-01-10", "close": 2.143522, "volume": 684000, "typical_volume": 651670.0, "trend": 1.984166, "fair_value": 1.834247, "relative_strength": 10.783372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.31573, "energy": 30.685428, "activity_lines": [ 2.156401, 2.160524, 2.103151, 2.049889 ] }, { "date": "2025-01-17", "close": 2.115923, "volume": 329200, "typical_volume": 652610.0, "trend": 1.992585, "fair_value": 1.836321, "relative_strength": 11.635332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.205831, "energy": 27.846297, "activity_lines": [ 2.142909, 2.15521, 2.109824, 2.05839 ] }, { "date": "2025-01-24", "close": 2.143522, "volume": 79300, "typical_volume": 631360.0, "trend": 2.00279, "fair_value": 1.838667, "relative_strength": 12.354411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.992702, "energy": 25.718695, "activity_lines": [ 2.143522, 2.154263, 2.118129, 2.068128 ] }, { "date": "2025-01-31", "close": 2.180321, "volume": 44900, "typical_volume": 627220.0, "trend": 2.012777, "fair_value": 1.840677, "relative_strength": 15.172793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.027833, "energy": 27.075176, "activity_lines": [ 2.153335, 2.15838, 2.12881, 2.079581 ] }, { "date": "2025-02-07", "close": 2.161921, "volume": 56000, "typical_volume": 626365.0, "trend": 2.022728, "fair_value": 1.842045, "relative_strength": 11.497886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.702916, "energy": 25.282949, "activity_lines": [ 2.155788, 2.156067, 2.136396, 2.089203 ] }, { "date": "2025-02-14", "close": 2.235519, "volume": 316100, "typical_volume": 634875.0, "trend": 2.034844, "fair_value": 1.842168, "relative_strength": 14.870117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.511337, "energy": 39.776988, "activity_lines": [ 2.184614, 2.169114, 2.149692, 2.102932 ] }, { "date": "2025-02-21", "close": 2.134322, "volume": 349800, "typical_volume": 641165.0, "trend": 2.044453, "fair_value": 1.841214, "relative_strength": 9.433295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.312098, "energy": 31.482191, "activity_lines": [ 2.173574, 2.164096, 2.151909, 2.10935 ] }, { "date": "2025-02-28", "close": 2.097523, "volume": 231900, "typical_volume": 608845.0, "trend": 2.052258, "fair_value": 1.839785, "relative_strength": 8.363363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.40749, "energy": 19.32009, "activity_lines": [ 2.149042, 2.153391, 2.149661, 2.112774 ] }, { "date": "2025-03-07", "close": 2.097523, "volume": 197100, "typical_volume": 612995.0, "trend": 2.060063, "fair_value": 1.839737, "relative_strength": 10.024446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.396232, "energy": 9.035874, "activity_lines": [ 2.127575, 2.142685, 2.146918, 2.115694 ] }, { "date": "2025-03-14", "close": 2.097523, "volume": 199100, "typical_volume": 609595.0, "trend": 2.068735, "fair_value": 1.840514, "relative_strength": 12.232885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.196832, "energy": 15.529768, "activity_lines": [ 2.111629, 2.133151, 2.143513, 2.118111 ] }, { "date": "2025-03-21", "close": 2.125123, "volume": 163700, "typical_volume": 610115.0, "trend": 2.076882, "fair_value": 1.840983, "relative_strength": 13.806758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.445013, "energy": 16.681505, "activity_lines": [ 2.109176, 2.130308, 2.142323, 2.121749 ] }, { "date": "2025-03-28", "close": 2.152721, "volume": 188000, "typical_volume": 580300.0, "trend": 2.085082, "fair_value": 1.842114, "relative_strength": 14.279869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755667, "energy": 12.26217, "activity_lines": [ 2.123282, 2.132817, 2.143341, 2.126642 ] }, { "date": "2025-04-04", "close": 2.115923, "volume": 33600, "typical_volume": 520240.0, "trend": 2.092056, "fair_value": 1.842426, "relative_strength": 12.673374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.944781, "energy": 6.443743, "activity_lines": [ 2.123896, 2.127966, 2.140508, 2.128631 ] }, { "date": "2025-04-11", "close": 2.042325, "volume": 783400, "typical_volume": 546895.0, "trend": 2.096865, "fair_value": 1.841685, "relative_strength": 12.124323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.264062, "energy": 15.044528, "activity_lines": [ 2.09875, 2.110236, 2.130372, 2.125423 ] }, { "date": "2025-04-18", "close": 2.115923, "volume": 100700, "typical_volume": 392375.0, "trend": 2.104417, "fair_value": 1.840978, "relative_strength": 12.377287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.396732, "energy": 11.444944, "activity_lines": [ 2.101817, 2.108396, 2.127094, 2.126652 ] }, { "date": "2025-04-25", "close": 2.134322, "volume": 66500, "typical_volume": 283975.0, "trend": 2.111137, "fair_value": 1.83971, "relative_strength": 12.221013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.138472, "energy": 13.103661, "activity_lines": [ 2.10979, 2.110737, 2.126305, 2.128582 ] }, { "date": "2025-05-02", "close": 2.20792, "volume": 281200, "typical_volume": 277730.0, "trend": 2.120311, "fair_value": 1.839496, "relative_strength": 13.101183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.649513, "energy": 17.354743, "activity_lines": [ 2.141682, 2.128301, 2.133096, 2.134826 ] }, { "date": "2025-05-09", "close": 2.20792, "volume": 109300, "typical_volume": 259105.0, "trend": 2.127462, "fair_value": 1.840253, "relative_strength": 12.339941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.537032, "energy": 33.815119, "activity_lines": [ 2.169894, 2.144526, 2.139798, 2.140478 ] }, { "date": "2025-05-16", "close": 2.226319, "volume": 141100, "typical_volume": 242240.0, "trend": 2.136382, "fair_value": 1.841419, "relative_strength": 11.004373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.962278, "energy": 58.613334, "activity_lines": [ 2.198107, 2.162089, 2.147727, 2.146856 ] }, { "date": "2025-05-23", "close": 2.263118, "volume": 198900, "typical_volume": 227690.0, "trend": 2.144796, "fair_value": 1.843112, "relative_strength": 14.933947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.034025, "energy": 74.451496, "activity_lines": [ 2.226319, 2.184001, 2.158855, 2.155032 ] }, { "date": "2025-05-30", "close": 2.253918, "volume": 110100, "typical_volume": 198995.0, "trend": 2.152036, "fair_value": 1.844649, "relative_strength": 15.921459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.378281, "energy": 74.556773, "activity_lines": [ 2.241652, 2.201229, 2.168755, 2.162072 ] }, { "date": "2025-06-06", "close": 2.263118, "volume": 63100, "typical_volume": 185690.0, "trend": 2.158138, "fair_value": 1.846987, "relative_strength": 15.144425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.956866, "energy": 73.500495, "activity_lines": [ 2.252078, 2.217789, 2.179006, 2.169239 ] }, { "date": "2025-06-13", "close": 2.226319, "volume": 69700, "typical_volume": 185210.0, "trend": 2.163881, "fair_value": 1.850425, "relative_strength": 12.651255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.206223, "energy": 62.777265, "activity_lines": [ 2.246558, 2.22565, 2.185052, 2.173638 ] }, { "date": "2025-06-20", "close": 2.216925, "volume": 135800, "typical_volume": 189755.0, "trend": 2.170754, "fair_value": 1.854742, "relative_strength": 12.817294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.867126, "energy": 40.574196, "activity_lines": [ 2.236681, 2.229796, 2.189808, 2.17706 ] }, { "date": "2025-06-27", "close": 2.2545, "volume": 70600, "typical_volume": 190485.0, "trend": 2.170214, "fair_value": 1.858756, "relative_strength": 12.292892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.0414, "energy": 39.2842, "activity_lines": [ 2.239954, 2.2376, 2.197969, 2.182463 ] }, { "date": "2025-07-04", "close": 2.245107, "volume": 73700, "typical_volume": 178365.0, "trend": 2.16992, "fair_value": 1.86271, "relative_strength": 9.784526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.329762, "energy": 30.881901, "activity_lines": [ 2.240671, 2.241176, 2.204795, 2.187295 ] }, { "date": "2025-07-11", "close": 2.357831, "volume": 345900, "typical_volume": 178170.0, "trend": 2.175531, "fair_value": 1.867634, "relative_strength": 15.708666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.921367, "energy": 60.455147, "activity_lines": [ 2.27955, 2.263233, 2.22231, 2.199418 ] }, { "date": "2025-07-18", "close": 2.348438, "volume": 190600, "typical_volume": 176105.0, "trend": 2.183894, "fair_value": 1.872102, "relative_strength": 15.357991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.878098, "energy": 81.165918, "activity_lines": [ 2.308984, 2.280857, 2.237867, 2.210573 ] }, { "date": "2025-07-25", "close": 2.357831, "volume": 206900, "typical_volume": 176595.0, "trend": 2.190425, "fair_value": 1.876383, "relative_strength": 14.57426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.125045, "energy": 84.878624, "activity_lines": [ 2.333408, 2.297634, 2.253123, 2.221795 ] }, { "date": "2025-08-01", "close": 2.414194, "volume": 651200, "typical_volume": 199200.0, "trend": 2.197914, "fair_value": 1.880976, "relative_strength": 16.645924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.155351, "energy": 94.160995, "activity_lines": [ 2.367225, 2.322267, 2.272507, 2.236232 ] }, { "date": "2025-08-08", "close": 2.414194, "volume": 170400, "typical_volume": 199535.0, "trend": 2.206936, "fair_value": 1.88537, "relative_strength": 14.252051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.725318, "energy": 91.495332, "activity_lines": [ 2.390396, 2.344154, 2.290384, 2.250185 ] }, { "date": "2025-08-15", "close": 2.498738, "volume": 243900, "typical_volume": 202330.0, "trend": 2.219697, "fair_value": 1.890357, "relative_strength": 16.05467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.67976, "energy": 95.620917, "activity_lines": [ 2.430477, 2.378498, 2.314936, 2.269011 ] }, { "date": "2025-08-22", "close": 2.489344, "volume": 309800, "typical_volume": 216140.0, "trend": 2.231224, "fair_value": 1.895777, "relative_strength": 13.43656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.608214, "energy": 92.055712, "activity_lines": [ 2.458032, 2.40685, 2.336945, 2.286408 ] }, { "date": "2025-08-29", "close": 2.508132, "volume": 266300, "typical_volume": 190285.0, "trend": 2.242151, "fair_value": 1.901714, "relative_strength": 15.178261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.34114, "energy": 88.252373, "activity_lines": [ 2.482455, 2.433836, 2.358966, 2.304273 ] }, { "date": "2025-09-05", "close": 2.536313, "volume": 79900, "typical_volume": 189245.0, "trend": 2.254631, "fair_value": 1.907485, "relative_strength": 15.519648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.25543, "energy": 87.108789, "activity_lines": [ 2.506253, 2.46065, 2.381452, 2.323251 ] }, { "date": "2025-09-12", "close": 2.583282, "volume": 93000, "typical_volume": 190570.0, "trend": 2.266223, "fair_value": 1.913805, "relative_strength": 15.300659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.369922, "energy": 90.122714, "activity_lines": [ 2.537566, 2.490881, 2.40641, 2.344454 ] }, { "date": "2025-09-19", "close": 2.573888, "volume": 30500, "typical_volume": 178035.0, "trend": 2.280875, "fair_value": 1.920163, "relative_strength": 14.267306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.712324, "energy": 86.584695, "activity_lines": [ 2.554474, 2.513256, 2.428335, 2.364304 ] }, { "date": "2025-09-26", "close": 2.564494, "volume": 223500, "typical_volume": 183745.0, "trend": 2.296441, "fair_value": 1.927005, "relative_strength": 12.425696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.945192, "energy": 79.693059, "activity_lines": [ 2.563242, 2.529994, 2.447623, 2.382602 ] }, { "date": "2025-10-03", "close": 2.63025, "volume": 218800, "typical_volume": 187630.0, "trend": 2.314198, "fair_value": 1.933775, "relative_strength": 12.82681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.495693, "energy": 73.16088, "activity_lines": [ 2.588918, 2.554759, 2.471476, 2.404138 ] }, { "date": "2025-10-10", "close": 2.733582, "volume": 444800, "typical_volume": 199925.0, "trend": 2.3354, "fair_value": 1.941256, "relative_strength": 17.448977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.727046, "energy": 82.172469, "activity_lines": [ 2.640897, 2.593359, 2.503246, 2.431195 ] }, { "date": "2025-10-17", "close": 2.658431, "volume": 910300, "typical_volume": 239935.0, "trend": 2.353177, "fair_value": 1.947661, "relative_strength": 14.578325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.190833, "energy": 67.661167, "activity_lines": [ 2.654674, 2.612488, 2.525618, 2.452036 ] }, { "date": "2025-10-24", "close": 2.677219, "volume": 68100, "typical_volume": 240185.0, "trend": 2.370661, "fair_value": 1.954039, "relative_strength": 14.317466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.569173, "energy": 68.389794, "activity_lines": [ 2.669704, 2.630592, 2.547854, 2.472941 ] }, { "date": "2025-10-31", "close": 2.677219, "volume": 158400, "typical_volume": 244620.0, "trend": 2.38937, "fair_value": 1.959971, "relative_strength": 14.015119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.506701, "energy": 66.645448, "activity_lines": [ 2.677845, 2.645451, 2.568117, 2.492719 ] }, { "date": "2025-11-07", "close": 2.818125, "volume": 905800, "typical_volume": 283120.0, "trend": 2.41523, "fair_value": 1.966807, "relative_strength": 18.561284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.584874, "energy": 73.555643, "activity_lines": [ 2.72544, 2.682514, 2.599654, 2.520381 ] }, { "date": "2025-11-14", "close": 2.799338, "volume": 303100, "typical_volume": 294745.0, "trend": 2.438011, "fair_value": 1.973621, "relative_strength": 16.63692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.193519, "energy": 71.767888, "activity_lines": [ 2.754248, 2.710524, 2.626538, 2.545162 ] }, { "date": "2025-11-21", "close": 2.865094, "volume": 322300, "typical_volume": 307175.0, "trend": 2.46237, "fair_value": 1.980758, "relative_strength": 19.188192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.255394, "energy": 79.666759, "activity_lines": [ 2.80059, 2.745708, 2.65709, 2.572716 ] }, { "date": "2025-11-28", "close": 2.893275, "volume": 1095200, "typical_volume": 344640.0, "trend": 2.485215, "fair_value": 1.988075, "relative_strength": 20.751043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.035712, "energy": 84.39591, "activity_lines": [ 2.842549, 2.780892, 2.687373, 2.600516 ] }, { "date": "2025-12-05", "close": 2.919116, "volume": 1436100, "typical_volume": 406915.0, "trend": 2.508922, "fair_value": 1.99541, "relative_strength": 20.288326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673338, "energy": 80.391162, "activity_lines": [ 2.878718, 2.814967, 2.717568, 2.62851 ] }, { "date": "2025-12-12", "close": 2.879668, "volume": 273400, "typical_volume": 410240.0, "trend": 2.5307, "fair_value": 2.00259, "relative_strength": 16.527319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.605307, "energy": 66.908533, "activity_lines": [ 2.88561, 2.835422, 2.741289, 2.652429 ] }, { "date": "2025-12-19", "close": 2.781049, "volume": 380300, "typical_volume": 396695.0, "trend": 2.547964, "fair_value": 2.009546, "relative_strength": 10.145823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333636, "energy": 56.67281, "activity_lines": [ 2.855527, 2.833412, 2.753132, 2.66858 ] }, { "date": "2025-12-26", "close": 2.909254, "volume": 463500, "typical_volume": 411350.0, "trend": 2.569809, "fair_value": 2.017272, "relative_strength": 13.866209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.768971, "energy": 54.009097, "activity_lines": [ 2.869398, 2.853848, 2.775438, 2.691889 ] }, { "date": "2026-01-02", "close": 3.027596, "volume": 232100, "typical_volume": 410760.0, "trend": 2.595292, "fair_value": 2.025342, "relative_strength": 18.317735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.67465, "energy": 59.149315, "activity_lines": [ 2.919773, 2.891241, 2.806658, 2.721424 ] }, { "date": "2026-01-09", "close": 3.09663, "volume": 732100, "typical_volume": 431875.0, "trend": 2.624302, "fair_value": 2.033855, "relative_strength": 19.066857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.744903, "energy": 66.530523, "activity_lines": [ 2.984204, 2.934815, 2.841934, 2.753769 ] }, { "date": "2026-01-16", "close": 3.175525, "volume": 816100, "typical_volume": 459365.0, "trend": 2.656255, "fair_value": 2.043133, "relative_strength": 19.482361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.868468, "energy": 90.409311, "activity_lines": [ 3.063099, 2.985108, 2.881831, 2.789331 ] }, { "date": "2026-01-23", "close": 3.264282, "volume": 290300, "typical_volume": 469885.0, "trend": 2.689915, "fair_value": 2.052875, "relative_strength": 21.497481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.365016, "energy": 94.341629, "activity_lines": [ 3.151856, 3.04504, 2.927004, 2.828559 ] }, { "date": "2026-01-30", "close": 3.41221, "volume": 724500, "typical_volume": 501460.0, "trend": 2.728818, "fair_value": 2.063463, "relative_strength": 24.620777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.081112, "energy": 96.400751, "activity_lines": [ 3.257707, 3.123415, 2.982799, 2.875159 ] }, { "date": "2026-02-06", "close": 3.353039, "volume": 652800, "typical_volume": 532575.0, "trend": 2.761992, "fair_value": 2.073775, "relative_strength": 22.168103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.334271, "energy": 89.045026, "activity_lines": [ 3.310304, 3.181083, 3.029011, 2.915431 ] }, { "date": "2026-02-13", "close": 3.41221, "volume": 173100, "typical_volume": 530055.0, "trend": 2.797451, "fair_value": 2.08431, "relative_strength": 23.012546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.622679, "energy": 84.508273, "activity_lines": [ 3.360928, 3.241151, 3.077148, 2.95738 ] }, { "date": "2026-02-20", "close": 3.491105, "volume": 198600, "typical_volume": 529045.0, "trend": 2.835227, "fair_value": 2.095714, "relative_strength": 23.9307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.979636, "energy": 76.537102, "activity_lines": [ 3.416812, 3.306598, 3.128762, 3.002132 ] }, { "date": "2026-02-27", "close": 3.510828, "volume": 288700, "typical_volume": 521240.0, "trend": 2.871781, "fair_value": 2.106986, "relative_strength": 26.183649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.57146, "energy": 70.471861, "activity_lines": [ 3.458232, 3.364514, 3.178156, 3.045719 ] }, { "date": "2026-03-06", "close": 3.431934, "volume": 364800, "typical_volume": 493965.0, "trend": 2.905706, "fair_value": 2.117752, "relative_strength": 22.312403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.023211, "energy": 65.596167, "activity_lines": [ 3.456917, 3.394817, 3.216334, 3.081858 ] }, { "date": "2026-03-13", "close": 3.49, "volume": 815000, "typical_volume": 531310.0, "trend": 2.938748, "fair_value": 2.128889, "relative_strength": 24.807755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.093551, "energy": 62.053347, "activity_lines": [ 3.473643, 3.426174, 3.256359, 3.119555 ] }, { "date": "2026-03-20", "close": 3.62, "volume": 824200, "typical_volume": 564600.0, "trend": 2.976436, "fair_value": 2.140964, "relative_strength": 26.78683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.215138, "energy": 65.592661, "activity_lines": [ 3.524571, 3.47276, 3.304895, 3.163507 ] }, { "date": "2026-03-27", "close": 3.55, "volume": 896900, "typical_volume": 564155.0, "trend": 3.011165, "fair_value": 2.152487, "relative_strength": 23.985402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.602503, "energy": 59.456154, "activity_lines": [ 3.538313, 3.497103, 3.342275, 3.200511 ] }, { "date": "2026-04-03", "close": 3.6, "volume": 1584900, "typical_volume": 628245.0, "trend": 3.046621, "fair_value": 2.164278, "relative_strength": 25.96522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.934055, "energy": 60.271706, "activity_lines": [ 3.564796, 3.523729, 3.380931, 3.2385 ] }, { "date": "2026-04-10", "close": 3.563359, "volume": 1650600, "typical_volume": 694660.0, "trend": 3.079291, "fair_value": 2.17599, "relative_strength": 23.997546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.511618, "energy": 54.181106, "activity_lines": [ 3.57312, 3.537588, 3.412285, 3.271838 ] }, { "date": "2026-04-17", "close": 3.484393, "volume": 929900, "typical_volume": 686395.0, "trend": 3.109641, "fair_value": 2.187092, "relative_strength": 20.095051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.592238, "energy": 46.278538, "activity_lines": [ 3.54636, 3.534342, 3.432794, 3.297974 ] }, { "date": "2026-04-24", "close": 3.721292, "volume": 933400, "typical_volume": 661260.0, "trend": 3.148201, "fair_value": 2.199971, "relative_strength": 25.331927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.507007, "energy": 51.266254, "activity_lines": [ 3.598941, 3.57178, 3.473049, 3.337435 ] }, { "date": "2026-05-01", "close": 3.612713, "volume": 315500, "typical_volume": 663365.0, "trend": 3.18095, "fair_value": 2.212155, "relative_strength": 20.66017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.836198, "energy": 43.763664, "activity_lines": [ 3.608575, 3.583857, 3.499144, 3.367403 ] }, { "date": "2026-05-08", "close": 3.711421, "volume": 943600, "typical_volume": 691530.0, "trend": 3.213544, "fair_value": 2.224557, "relative_strength": 21.178245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.068004, "energy": 50.103612, "activity_lines": [ 3.646932, 3.611669, 3.531149, 3.401627 ] }, { "date": "2026-05-15", "close": 3.691679, "volume": 634400, "typical_volume": 700075.0, "trend": 3.247986, "fair_value": 2.237195, "relative_strength": 20.147101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.378785, "energy": 50.489846, "activity_lines": [ 3.67128, 3.632245, 3.556843, 3.432475 ] }, { "date": "2026-05-22", "close": 3.662067, "volume": 909100, "typical_volume": 733925.0, "trend": 3.280814, "fair_value": 2.249643, "relative_strength": 20.23072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.025286, "energy": 45.685053, "activity_lines": [ 3.677202, 3.642714, 3.575991, 3.45919 ] }, { "date": "2026-05-29", "close": 3.57323, "volume": 582900, "typical_volume": 726465.0, "trend": 3.310681, "fair_value": 2.261573, "relative_strength": 18.571127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.68742, "energy": 38.539981, "activity_lines": [ 3.641667, 3.633903, 3.583657, 3.478055 ] }, { "date": "2026-06-05", "close": 3.750904, "volume": 135100, "typical_volume": 692415.0, "trend": 3.341774, "fair_value": 2.274746, "relative_strength": 22.752339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.209798, "energy": 41.157442, "activity_lines": [ 3.675228, 3.658246, 3.605975, 3.506457 ] }, { "date": "2026-06-12", "close": 3.87, "volume": 121200, "typical_volume": 683960.0, "trend": 3.377462, "fair_value": 2.288735, "relative_strength": 26.267329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.337687, "energy": 50.178609, "activity_lines": [ 3.739275, 3.700591, 3.636896, 3.540536 ] }, { "date": "2026-06-19", "close": 3.77, "volume": 40000, "typical_volume": 649735.0, "trend": 3.407626, "fair_value": 2.302136, "relative_strength": 20.042468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.769578, "energy": 46.358803, "activity_lines": [ 3.759416, 3.719844, 3.655408, 3.565861 ] }, { "date": "2026-06-26", "close": 3.79, "volume": 86800, "typical_volume": 621435.0, "trend": 3.437517, "fair_value": 2.315666, "relative_strength": 22.857364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.443873, "energy": 63.131491, "activity_lines": [ 3.781003, 3.738977, 3.674122, 3.59053 ] }, { "date": "2026-07-03", "close": 3.87, "volume": 158900, "typical_volume": 620725.0, "trend": 3.469213, "fair_value": 2.329496, "relative_strength": 23.505733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289151, "energy": 70.864576, "activity_lines": [ 3.820727, 3.767099, 3.698374, 3.618432 ] }, { "date": "2026-07-10", "close": 3.99, "volume": 276300, "typical_volume": 624610.0, "trend": 3.506224, "fair_value": 2.344042, "relative_strength": 25.3348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.342679, "energy": 76.831644, "activity_lines": [ 3.880667, 3.814335, 3.731874, 3.652031 ] }, { "date": "2026-07-17", "close": 4.3, "volume": 269600, "typical_volume": 623655.0, "trend": 3.556856, "fair_value": 2.360258, "relative_strength": 30.694117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.600599, "energy": 92.77411, "activity_lines": [ 4.028, 3.911075, 3.792522, 3.703243 ] }, { "date": "2026-07-24", "close": 4.38, "volume": 154500, "typical_volume": 613140.0, "trend": 3.605881, "fair_value": 2.376933, "relative_strength": 34.098947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.938582, "energy": 97.104667, "activity_lines": [ 4.173333, 4.011659, 3.857032, 3.756349 ] }, { "date": "2026-07-31", "close": 4.25, "volume": 130300, "typical_volume": 578905.0, "trend": 3.646627, "fair_value": 2.392615, "relative_strength": 27.184479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.189889, "energy": 89.739751, "activity_lines": [ 4.234667, 4.076092, 3.904646, 3.797905 ] }, { "date": "2026-08-07", "close": 4.272748, "volume": 84900, "typical_volume": 541940.0, "trend": 3.685831, "fair_value": 2.408815, "relative_strength": 25.927104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.408938, "energy": 88.526629, "activity_lines": [ 4.272916, 4.133971, 3.950807, 3.8383 ] }, { "date": "2026-08-14", "close": 4.351508, "volume": 117700, "typical_volume": 502980.0, "trend": 3.725031, "fair_value": 2.425414, "relative_strength": 27.695719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.076456, "energy": 89.821275, "activity_lines": [ 4.310569, 4.193451, 4.001362, 3.881247 ] }, { "date": "2026-08-21", "close": 4.469648, "volume": 60300, "typical_volume": 426750.0, "trend": 3.76521, "fair_value": 2.442611, "relative_strength": 29.196795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.752006, "energy": 78.656869, "activity_lines": [ 4.363501, 4.263492, 4.05935, 3.929287 ] }, { "date": "2026-08-28", "close": 4.597634, "volume": 1364000, "typical_volume": 412420.0, "trend": 3.804724, "fair_value": 2.460681, "relative_strength": 32.343578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.674414, "energy": 73.582928, "activity_lines": [ 4.447785, 4.345899, 4.125387, 3.982991 ] }, { "date": "2026-09-04", "close": 4.696084, "volume": 1106500, "typical_volume": 421250.0, "trend": 3.849492, "fair_value": 2.479647, "relative_strength": 35.110254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.885218, "energy": 75.366892, "activity_lines": [ 4.550378, 4.43116, 4.195875, 4.040499 ] }, { "date": "2026-09-11", "close": 4.73, "volume": 1145000, "typical_volume": 431830.0, "trend": 3.893418, "fair_value": 2.498566, "relative_strength": 36.277007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.117065, "energy": 79.625105, "activity_lines": [ 4.634536, 4.506112, 4.263823, 4.097306 ] }, { "date": "2026-09-18", "close": 4.74, "volume": 457800, "typical_volume": 438945.0, "trend": 3.935048, "fair_value": 2.517814, "relative_strength": 36.723159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.388132, "energy": 79.539688, "activity_lines": [ 4.691545, 4.567246, 4.32792, 4.151924 ] }, { "date": "2026-09-25", "close": 4.18, "volume": 1839600, "typical_volume": 483745.0, "trend": 3.957354, "fair_value": 2.533525, "relative_strength": 19.135055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629577, "energy": 56.712294, "activity_lines": [ 4.535987, 4.512926, 4.333315, 4.167727 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }