{ "ticker": { "uuid": "ed175f2d-9c00-4ea4-a922-80d309282acf", "symbol": "2911", "name": "Les Enphants Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.822, "architecture_energy": 15.687, "architecture_maturity": 62.854, "architecture_confidence": 72.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 63.25, "rotation_up": 18.55, "upward_expansion": 45.19, "deceleration": 87.4, "rotation_down": 30.45, "downward_expansion": 23.19 }, "activity_lines": [ 6.913333, 7.165636, 7.198143, 6.773505 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 7.0, "trend_reference": 6.228333, "distance_from_trend": 0.123896, "trend_direction": "Improving", "fair_value": 8.0124, "distance_from_fair_value": -0.126354, "fair_value_direction": "Improving", "relative_strength": -9.097673, "relative_strength_direction": "Improving", "price_momentum": 0.39165, "excess_performance": -0.049722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166864, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.126354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.22294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.165355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.39165, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.571282, "read": "Supply-led" } ], "volume": { "latest": 752656, "relative_activity": 0.495867, "balance": 0.571282, "dry_up": 0.486556, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.151319, "annualized_volatility": 0.729719, "from_high_reference": -0.333333, "from_low_reference": 0.647059 }, "levels": { "trend_reference": 6.228333, "fair_value_reference": 8.0124, "structural_low": 4.59, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.022753, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008622, "regime_survival": 0.333333, "best_return": 0.042373, "worst_return": -0.03944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.020325, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.04608, "regime_survival": 0.25, "best_return": 0.016973, "worst_return": -0.097964, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.124682, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.075349, "regime_survival": 0.0, "best_return": 0.00419, "worst_return": -0.204743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.188488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.277067, "regime_survival": 0.0, "best_return": -0.057252, "worst_return": -0.319724, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-28", "tenure": "Established", "return": -0.190868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.069658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.014474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.085188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.022624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.101357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.075884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-09-12", "tenure": "Extended", "return": -0.43418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.177694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.086047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.088652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.084314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.179517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.008499, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 12.962962, "volume": 440621, "typical_volume": 432028.15, "trend": 13.384567, "fair_value": 13.471628, "relative_strength": -8.14735, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.01735, "energy": 24.483787, "activity_lines": [ 13.280246, 13.487205, 13.461199, 13.439944 ] }, { "date": "2023-08-18", "close": 12.666666, "volume": 321428, "typical_volume": 430708.2, "trend": 13.376543, "fair_value": 13.482074, "relative_strength": -8.962933, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -47.079973, "energy": 45.568505, "activity_lines": [ 13.030863, 13.319865, 13.391093, 13.393627 ] }, { "date": "2023-08-25", "close": 12.833333, "volume": 179835, "typical_volume": 434528.45, "trend": 13.376543, "fair_value": 13.493945, "relative_strength": -8.283517, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131702, "energy": 67.203334, "activity_lines": [ 12.918518, 13.201009, 13.339506, 13.358582 ] }, { "date": "2023-09-01", "close": 12.833333, "volume": 86254, "typical_volume": 419885.15, "trend": 13.362345, "fair_value": 13.504154, "relative_strength": -8.984011, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.696875, "energy": 72.417858, "activity_lines": [ 12.849382, 13.093939, 13.289682, 13.323536 ] }, { "date": "2023-09-08", "close": 12.925925, "volume": 294340, "typical_volume": 410506.0, "trend": 13.358024, "fair_value": 13.515432, "relative_strength": -7.760832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.717742, "energy": 67.82053, "activity_lines": [ 12.850617, 13.023568, 13.251498, 13.29538 ] }, { "date": "2023-09-15", "close": 12.74074, "volume": 173665, "typical_volume": 399050.35, "trend": 13.344444, "fair_value": 13.524691, "relative_strength": -10.710997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.265013, "energy": 60.006629, "activity_lines": [ 12.816049, 12.935353, 13.197618, 13.255555 ] }, { "date": "2023-09-22", "close": 12.685185, "volume": 324324, "typical_volume": 399983.75, "trend": 13.309259, "fair_value": 13.531813, "relative_strength": -7.765154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.434739, "energy": 55.268093, "activity_lines": [ 12.777777, 12.858585, 13.140299, 13.213022 ] }, { "date": "2023-09-29", "close": 12.555555, "volume": 180246, "typical_volume": 392636.85, "trend": 13.274073, "fair_value": 13.535612, "relative_strength": -8.49421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.682582, "energy": 54.474597, "activity_lines": [ 12.695061, 12.780134, 13.072574, 13.164396 ] }, { "date": "2023-10-06", "close": 11.314814, "volume": 908070, "typical_volume": 420484.0, "trend": 13.193827, "fair_value": 13.529914, "relative_strength": -17.942762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.267841, "energy": 89.939963, "activity_lines": [ 12.217283, 12.492929, 12.889329, 13.037992 ] }, { "date": "2023-10-13", "close": 11.481481, "volume": 504930, "typical_volume": 429477.75, "trend": 13.12037, "fair_value": 13.524691, "relative_strength": -17.603441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.069509, "energy": 93.593014, "activity_lines": [ 11.896296, 12.27441, 12.730775, 12.927518 ] }, { "date": "2023-10-20", "close": 11.574074, "volume": 284179, "typical_volume": 417097.3, "trend": 13.055555, "fair_value": 13.521011, "relative_strength": -14.766515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.443762, "energy": 89.775685, "activity_lines": [ 11.702469, 12.10606, 12.589241, 12.827757 ] }, { "date": "2023-10-27", "close": 12.388888, "volume": 742826, "typical_volume": 426336.3, "trend": 13.027777, "fair_value": 13.522317, "relative_strength": -6.719952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.104497, "energy": 66.848486, "activity_lines": [ 11.858024, 12.111111, 12.533509, 12.784747 ] }, { "date": "2023-11-03", "close": 12.055555, "volume": 250821, "typical_volume": 409429.8, "trend": 12.989506, "fair_value": 13.52113, "relative_strength": -10.887018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.353954, "energy": 47.425349, "activity_lines": [ 11.922222, 12.060606, 12.452116, 12.722022 ] }, { "date": "2023-11-10", "close": 11.851851, "volume": 337149, "typical_volume": 407064.65, "trend": 12.937036, "fair_value": 13.519112, "relative_strength": -12.916048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.720006, "energy": 40.433745, "activity_lines": [ 11.951851, 11.987205, 12.358112, 12.648625 ] }, { "date": "2023-11-17", "close": 11.851851, "volume": 416964, "typical_volume": 394467.2, "trend": 12.887654, "fair_value": 13.517924, "relative_strength": -15.278073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.618228, "energy": 31.605656, "activity_lines": [ 11.945678, 11.931649, 12.273985, 12.578613 ] }, { "date": "2023-11-24", "close": 12.074074, "volume": 607103, "typical_volume": 386487.85, "trend": 12.852469, "fair_value": 13.516856, "relative_strength": -13.855107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.714419, "energy": 30.18607, "activity_lines": [ 11.988888, 11.936026, 12.220282, 12.526124 ] }, { "date": "2023-12-01", "close": 11.87037, "volume": 402920, "typical_volume": 371375.1, "trend": 12.811728, "fair_value": 13.515194, "relative_strength": -15.821886, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.005653, "energy": 30.384916, "activity_lines": [ 11.930864, 11.915488, 12.155996, 12.462763 ] }, { "date": "2023-12-08", "close": 12.37037, "volume": 452751, "typical_volume": 376006.4, "trend": 12.787036, "fair_value": 13.516619, "relative_strength": -11.820962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.681868, "energy": 22.179059, "activity_lines": [ 12.074074, 12.000673, 12.148941, 12.434289 ] }, { "date": "2023-12-15", "close": 12.462962, "volume": 319393, "typical_volume": 374251.05, "trend": 12.76358, "fair_value": 13.51745, "relative_strength": -12.418201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.058159, "energy": 16.186115, "activity_lines": [ 12.22716, 12.10606, 12.155996, 12.413381 ] }, { "date": "2023-12-22", "close": 12.388888, "volume": 196241, "typical_volume": 371203.0, "trend": 12.736419, "fair_value": 13.507597, "relative_strength": -11.986823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.175851, "energy": 13.198618, "activity_lines": [ 12.314814, 12.177104, 12.160581, 12.389207 ] }, { "date": "2023-12-29", "close": 12.37037, "volume": 281360, "typical_volume": 363239.95, "trend": 12.705555, "fair_value": 13.501305, "relative_strength": -13.197584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.415405, "energy": 13.865442, "activity_lines": [ 12.360493, 12.228282, 12.167812, 12.365591 ] }, { "date": "2024-01-05", "close": 12.296296, "volume": 134579, "typical_volume": 353897.5, "trend": 12.659876, "fair_value": 13.491452, "relative_strength": -11.211019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.52009, "energy": 12.611081, "activity_lines": [ 12.361728, 12.251515, 12.170811, 12.339187 ] }, { "date": "2024-01-12", "close": 12.148148, "volume": 157039, "typical_volume": 352757.7, "trend": 12.615431, "fair_value": 13.481006, "relative_strength": -11.791316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.623824, "energy": 8.749513, "activity_lines": [ 12.285185, 12.249494, 12.161463, 12.306172 ] }, { "date": "2024-01-19", "close": 11.555555, "volume": 287045, "typical_volume": 362797.25, "trend": 12.536419, "fair_value": 13.459757, "relative_strength": -16.450986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.908701, "energy": 28.846253, "activity_lines": [ 12.025926, 12.138047, 12.098941, 12.237793 ] }, { "date": "2024-01-26", "close": 11.425925, "volume": 298181, "typical_volume": 362989.3, "trend": 12.457407, "fair_value": 13.443613, "relative_strength": -18.377102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.532135, "energy": 66.344718, "activity_lines": [ 11.78395, 12.008417, 12.030158, 12.166148 ] }, { "date": "2024-02-02", "close": 11.518518, "volume": 330478, "typical_volume": 370829.95, "trend": 12.37716, "fair_value": 13.43471, "relative_strength": -17.579362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.648257, "energy": 71.235675, "activity_lines": [ 11.637036, 11.903366, 11.977336, 12.105575 ] }, { "date": "2024-02-09", "close": 11.481481, "volume": 78192, "typical_volume": 358523.35, "trend": 12.296913, "fair_value": 13.429961, "relative_strength": -17.592442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.296371, "energy": 76.362857, "activity_lines": [ 11.534567, 11.801683, 11.926807, 12.047789 ] }, { "date": "2024-02-16", "close": 11.314814, "volume": 315419, "typical_volume": 365282.0, "trend": 12.224691, "fair_value": 13.426282, "relative_strength": -20.540832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.186739, "energy": 79.007034, "activity_lines": [ 11.430864, 11.676767, 11.866137, 11.984428 ] }, { "date": "2024-02-23", "close": 11.537037, "volume": 1193623, "typical_volume": 379559.65, "trend": 12.161728, "fair_value": 13.424145, "relative_strength": -19.633152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.385327, "energy": 61.781552, "activity_lines": [ 11.45679, 11.611447, 11.832539, 11.940063 ] }, { "date": "2024-03-01", "close": 11.53704, "volume": 429459, "typical_volume": 375786.1, "trend": 12.102469, "fair_value": 13.419515, "relative_strength": -19.294882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.641707, "energy": 45.277062, "activity_lines": [ 11.483951, 11.562963, 11.797883, 11.899761 ] }, { "date": "2024-03-08", "close": 11.53704, "volume": 0, "typical_volume": 361577.15, "trend": 12.054938, "fair_value": 13.414411, "relative_strength": -22.16336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.532626, "energy": 42.379524, "activity_lines": [ 11.503705, 11.529967, 11.762963, 11.863281 ] }, { "date": "2024-03-15", "close": 9.506666, "volume": 1828652, "typical_volume": 415868.45, "trend": 11.949605, "fair_value": 13.390949, "relative_strength": -34.853291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.053825, "energy": 80.570622, "activity_lines": [ 10.845433, 11.142964, 11.53485, 11.698877 ] }, { "date": "2024-03-22", "close": 9.36, "volume": 828697, "typical_volume": 444762.25, "trend": 11.833827, "fair_value": 13.366191, "relative_strength": -36.95705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.580218, "energy": 95.301195, "activity_lines": [ 10.269927, 10.780014, 11.306494, 11.531806 ] }, { "date": "2024-03-29", "close": 9.28, "volume": 536517, "typical_volume": 454730.65, "trend": 11.715382, "fair_value": 13.341277, "relative_strength": -37.079352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.29209, "energy": 94.339067, "activity_lines": [ 9.798075, 10.453213, 11.083355, 11.367043 ] }, { "date": "2024-04-05", "close": 9.093333, "volume": 276883, "typical_volume": 447726.6, "trend": 11.587629, "fair_value": 13.315403, "relative_strength": -37.839855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.943751, "energy": 93.184399, "activity_lines": [ 9.414469, 10.133845, 10.854684, 11.197878 ] }, { "date": "2024-04-12", "close": 9.133333, "volume": 415264, "typical_volume": 438134.65, "trend": 11.467382, "fair_value": 13.288243, "relative_strength": -38.101736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876883, "energy": 89.844987, "activity_lines": [ 9.207111, 9.864162, 10.64296, 11.039536 ] }, { "date": "2024-04-19", "close": 9.133333, "volume": 476851, "typical_volume": 441831.2, "trend": 11.348987, "fair_value": 13.261557, "relative_strength": -33.573521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.997593, "energy": 88.847754, "activity_lines": [ 9.16, 9.637845, 10.445238, 10.888953 ] }, { "date": "2024-04-26", "close": 9.08, "volume": 654277, "typical_volume": 451907.5, "trend": 11.233136, "fair_value": 13.226932, "relative_strength": -35.216334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.37503, "energy": 80.66178, "activity_lines": [ 9.12, 9.444525, 10.255471, 10.742566 ] }, { "date": "2024-05-03", "close": 9.093333, "volume": 374958, "typical_volume": 454685.75, "trend": 11.159086, "fair_value": 13.184321, "relative_strength": -35.090852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.529528, "energy": 67.422511, "activity_lines": [ 9.103111, 9.294263, 10.082642, 10.604514 ] }, { "date": "2024-05-10", "close": 9.0, "volume": 297112, "typical_volume": 459729.3, "trend": 11.07637, "fair_value": 13.133276, "relative_strength": -36.199246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.875064, "energy": 67.075112, "activity_lines": [ 9.067555, 9.171461, 9.91697, 10.465219 ] }, { "date": "2024-05-17", "close": 9.92, "volume": 1123318, "typical_volume": 501827.2, "trend": 11.021234, "fair_value": 13.097744, "relative_strength": -30.817076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.646071, "energy": 53.481908, "activity_lines": [ 9.344889, 9.26206, 9.855055, 10.390614 ] }, { "date": "2024-05-24", "close": 9.333333, "volume": 901340, "typical_volume": 540165.25, "trend": 10.919383, "fair_value": 13.070797, "relative_strength": -35.155928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.943737, "energy": 46.054632, "activity_lines": [ 9.374222, 9.275394, 9.748935, 10.281717 ] }, { "date": "2024-05-31", "close": 9.44, "volume": 543625, "typical_volume": 559494.55, "trend": 10.832197, "fair_value": 13.040973, "relative_strength": -32.522862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.632805, "energy": 37.911437, "activity_lines": [ 9.425778, 9.311273, 9.667083, 10.186273 ] }, { "date": "2024-06-07", "close": 9.413333, "volume": 471344, "typical_volume": 568709.5, "trend": 10.750913, "fair_value": 13.009909, "relative_strength": -34.093099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.706712, "energy": 28.810393, "activity_lines": [ 9.444444, 9.340848, 9.595587, 10.094734 ] }, { "date": "2024-06-14", "close": 9.28, "volume": 337906, "typical_volume": 570695.75, "trend": 10.665185, "fair_value": 12.956623, "relative_strength": -36.202805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.501142, "energy": 42.691143, "activity_lines": [ 9.397333, 9.343757, 9.521594, 9.999836 ] }, { "date": "2024-06-21", "close": 9.2, "volume": 419201, "typical_volume": 575131.9, "trend": 10.569383, "fair_value": 12.911372, "relative_strength": -38.025928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.307218, "energy": 50.875784, "activity_lines": [ 9.304889, 9.328727, 9.450201, 9.905308 ] }, { "date": "2024-06-28", "close": 9.32, "volume": 219880, "typical_volume": 582216.3, "trend": 10.48437, "fair_value": 12.872113, "relative_strength": -35.82028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.757657, "energy": 47.531763, "activity_lines": [ 9.300444, 9.334303, 9.401277, 9.824702 ] }, { "date": "2024-07-05", "close": 11.293333, "volume": 3044242, "typical_volume": 718657.45, "trend": 10.448469, "fair_value": 12.84028, "relative_strength": -23.127135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.607515, "energy": 23.251148, "activity_lines": [ 9.954667, 9.695273, 9.550582, 9.876894 ] }, { "date": "2024-07-12", "close": 10.506666, "volume": 3019649, "typical_volume": 809958.75, "trend": 10.383259, "fair_value": 12.807796, "relative_strength": -28.759175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.525338, "energy": 28.392945, "activity_lines": [ 10.223111, 9.872969, 9.625069, 9.880648 ] }, { "date": "2024-07-19", "close": 10.133333, "volume": 701285, "typical_volume": 823550.05, "trend": 10.308074, "fair_value": 12.769715, "relative_strength": -27.353346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.471217, "energy": 28.67394, "activity_lines": [ 10.294222, 9.957091, 9.668906, 9.864524 ] }, { "date": "2024-07-26", "close": 10.253333, "volume": 360789, "typical_volume": 841589.5, "trend": 10.237506, "fair_value": 12.735014, "relative_strength": -23.243403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.537251, "energy": 35.96005, "activity_lines": [ 10.348444, 10.042424, 9.730857, 9.860992 ] }, { "date": "2024-08-02", "close": 9.986666, "volume": 506269, "typical_volume": 775470.35, "trend": 10.160518, "fair_value": 12.700384, "relative_strength": -22.76837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.220876, "energy": 22.402079, "activity_lines": [ 10.243555, 10.073212, 9.773524, 9.844809 ] }, { "date": "2024-08-09", "close": 9.586666, "volume": 797331, "typical_volume": 773902.05, "trend": 10.075136, "fair_value": 12.666396, "relative_strength": -24.465236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.515451, "energy": 13.311393, "activity_lines": [ 9.960888, 10.019394, 9.775809, 9.807786 ] }, { "date": "2024-08-16", "close": 9.6, "volume": 505311, "typical_volume": 772341.75, "trend": 10.009951, "fair_value": 12.633561, "relative_strength": -26.518028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.831348, "energy": 17.285786, "activity_lines": [ 9.796444, 9.965333, 9.778285, 9.777132 ] }, { "date": "2024-08-23", "close": 9.426666, "volume": 394955, "typical_volume": 778245.35, "trend": 9.943309, "fair_value": 12.604363, "relative_strength": -26.366271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.824011, "energy": 27.780861, "activity_lines": [ 9.634666, 9.876363, 9.76273, 9.739501 ] }, { "date": "2024-08-30", "close": 9.6, "volume": 273932, "typical_volume": 771178.75, "trend": 9.879358, "fair_value": 12.581619, "relative_strength": -24.529048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.272574, "energy": 26.237768, "activity_lines": [ 9.577777, 9.816242, 9.762095, 9.717352 ] }, { "date": "2024-09-06", "close": 9.6, "volume": 0, "typical_volume": 747336.2, "trend": 9.816642, "fair_value": 12.556025, "relative_strength": -20.710449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.049932, "energy": 26.257441, "activity_lines": [ 9.564444, 9.748848, 9.759238, 9.699329 ] }, { "date": "2024-09-13", "close": 8.77, "volume": 1041362, "typical_volume": 766690.45, "trend": 9.731815, "fair_value": 12.522618, "relative_strength": -27.785448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.292081, "energy": 52.343092, "activity_lines": [ 9.300222, 9.525454, 9.675111, 9.631804 ] }, { "date": "2024-09-20", "close": 8.84, "volume": 459871, "typical_volume": 770936.1, "trend": 9.641914, "fair_value": 12.492628, "relative_strength": -27.581041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.221343, "energy": 54.929601, "activity_lines": [ 9.113778, 9.360666, 9.599127, 9.574267 ] }, { "date": "2024-09-27", "close": 9.04, "volume": 341032, "typical_volume": 773132.1, "trend": 9.558679, "fair_value": 12.457628, "relative_strength": -27.149965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.305174, "energy": 53.833456, "activity_lines": [ 9.044667, 9.262545, 9.543397, 9.535434 ] }, { "date": "2024-10-04", "close": 11.05, "volume": 3036489, "typical_volume": 868790.65, "trend": 9.542444, "fair_value": 12.43575, "relative_strength": -8.260926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.969516, "energy": 22.212641, "activity_lines": [ 9.671333, 9.549757, 9.678905, 9.631649 ] }, { "date": "2024-10-11", "close": 9.83, "volume": 4334351, "typical_volume": 1040441.2, "trend": 9.553222, "fair_value": 12.406764, "relative_strength": -19.7959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.807492, "energy": 19.928824, "activity_lines": [ 9.794667, 9.600667, 9.692841, 9.650201 ] }, { "date": "2024-10-18", "close": 9.91, "volume": 921531, "typical_volume": 1059336.5, "trend": 9.571555, "fair_value": 12.377815, "relative_strength": -20.351975, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.315773, "energy": 27.737283, "activity_lines": [ 9.929333, 9.66897, 9.712032, 9.673218 ] }, { "date": "2024-10-25", "close": 9.93, "volume": 1045429, "typical_volume": 1088040.75, "trend": 9.593222, "fair_value": 12.351251, "relative_strength": -18.70581, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.523821, "energy": 36.468169, "activity_lines": [ 9.994667, 9.73503, 9.730889, 9.696344 ] }, { "date": "2024-11-01", "close": 9.62, "volume": 588373, "typical_volume": 1100564.1, "trend": 9.610778, "fair_value": 12.315339, "relative_strength": -18.354321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.51987, "energy": 23.601422, "activity_lines": [ 9.884, 9.738727, 9.717762, 9.698072 ] }, { "date": "2024-11-08", "close": 9.31, "volume": 431085, "typical_volume": 1101158.3, "trend": 9.616667, "fair_value": 12.277796, "relative_strength": -22.675083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.198656, "energy": 3.635775, "activity_lines": [ 9.631333, 9.682545, 9.673492, 9.678667 ] }, { "date": "2024-11-15", "close": 9.0, "volume": 443787, "typical_volume": 1112353.65, "trend": 9.612222, "fair_value": 12.237673, "relative_strength": -21.721064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.373977, "energy": 23.423497, "activity_lines": [ 9.391333, 9.575273, 9.599175, 9.638882 ] }, { "date": "2024-11-22", "close": 8.89, "volume": 465790, "typical_volume": 983431.05, "trend": 9.605889, "fair_value": 12.198744, "relative_strength": -22.30611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.296216, "energy": 48.89189, "activity_lines": [ 9.17, 9.458909, 9.515905, 9.592287 ] }, { "date": "2024-11-29", "close": 8.66, "volume": 321080, "typical_volume": 848502.6, "trend": 9.591444, "fair_value": 12.155491, "relative_strength": -21.249946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155622, "energy": 64.945399, "activity_lines": [ 8.94, 9.298545, 9.422175, 9.531262 ] }, { "date": "2024-12-06", "close": 8.73, "volume": 260855, "typical_volume": 826481.1, "trend": 9.582444, "fair_value": 12.11518, "relative_strength": -22.791722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712053, "energy": 65.558574, "activity_lines": [ 8.818, 9.154182, 9.343905, 9.475684 ] }, { "date": "2024-12-13", "close": 8.65, "volume": 199443, "typical_volume": 818413.8, "trend": 9.540111, "fair_value": 12.074475, "relative_strength": -21.910333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.456409, "energy": 64.950361, "activity_lines": [ 8.728667, 9.000909, 9.264698, 9.415527 ] }, { "date": "2024-12-20", "close": 8.25, "volume": 466085, "typical_volume": 816404.6, "trend": 9.504, "fair_value": 12.031443, "relative_strength": -22.791668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.9482, "energy": 65.935124, "activity_lines": [ 8.55, 8.818545, 9.155032, 9.332294 ] }, { "date": "2024-12-27", "close": 8.18, "volume": 166342, "typical_volume": 784855.15, "trend": 9.462, "fair_value": 11.988437, "relative_strength": -24.934991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.088894, "energy": 62.846667, "activity_lines": [ 8.398, 8.652182, 9.046968, 9.246874 ] }, { "date": "2025-01-03", "close": 7.91, "volume": 210445, "typical_volume": 770111.85, "trend": 9.411889, "fair_value": 11.942989, "relative_strength": -25.152311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.39943, "energy": 78.478703, "activity_lines": [ 8.203333, 8.468182, 8.919889, 9.146745 ] }, { "date": "2025-01-10", "close": 7.31, "volume": 414990, "typical_volume": 771113.6, "trend": 9.346222, "fair_value": 11.892863, "relative_strength": -30.044534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.315281, "energy": 94.545383, "activity_lines": [ 7.858667, 8.211818, 8.743714, 9.01114 ] }, { "date": "2025-01-17", "close": 7.44, "volume": 265038, "typical_volume": 770668.9, "trend": 9.287555, "fair_value": 11.844045, "relative_strength": -28.209668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.593306, "energy": 92.068877, "activity_lines": [ 7.652, 8.021091, 8.59, 8.888158 ] }, { "date": "2025-01-24", "close": 8.15, "volume": 528845, "typical_volume": 797111.15, "trend": 9.248555, "fair_value": 11.801559, "relative_strength": -21.649061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.864284, "energy": 83.96838, "activity_lines": [ 7.762667, 7.993455, 8.51419, 8.814767 ] }, { "date": "2025-02-07", "close": 8.03, "volume": 212963, "typical_volume": 755691.2, "trend": 9.139778, "fair_value": 11.759017, "relative_strength": -21.639651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.267758, "energy": 69.312812, "activity_lines": [ 7.84, 7.959455, 8.433857, 8.736151 ] }, { "date": "2025-02-14", "close": 8.02, "volume": 419958, "typical_volume": 753695.55, "trend": 9.056889, "fair_value": 11.717122, "relative_strength": -19.616124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.190448, "energy": 47.581388, "activity_lines": [ 7.924, 7.939273, 8.356095, 8.663907 ] }, { "date": "2025-02-21", "close": 8.39, "volume": 285052, "typical_volume": 750896.55, "trend": 8.998778, "fair_value": 11.675937, "relative_strength": -17.011977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.467279, "energy": 27.198778, "activity_lines": [ 8.124, 7.998, 8.317476, 8.620882 ] }, { "date": "2025-02-28", "close": 8.2, "volume": 295694, "typical_volume": 613856.8, "trend": 8.930333, "fair_value": 11.634366, "relative_strength": -15.53667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.107761, "energy": 23.798601, "activity_lines": [ 8.188667, 8.028364, 8.263857, 8.569348 ] }, { "date": "2025-03-07", "close": 8.0, "volume": 337412, "typical_volume": 414009.85, "trend": 8.864111, "fair_value": 11.592699, "relative_strength": -14.864275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.642516, "energy": 22.909263, "activity_lines": [ 8.136, 8.030545, 8.204762, 8.509326 ] }, { "date": "2025-03-14", "close": 7.58, "volume": 366120, "typical_volume": 386239.3, "trend": 8.797222, "fair_value": 11.547984, "relative_strength": -16.179307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.078172, "energy": 37.046734, "activity_lines": [ 7.953333, 7.960909, 8.114381, 8.42648 ] }, { "date": "2025-03-21", "close": 6.07, "volume": 3256500, "typical_volume": 496792.85, "trend": 8.679556, "fair_value": 11.496082, "relative_strength": -32.948792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.917123, "energy": 74.895103, "activity_lines": [ 7.297333, 7.627636, 7.891286, 8.25053 ] }, { "date": "2025-03-28", "close": 5.6, "volume": 828772, "typical_volume": 508812.8, "trend": 8.552, "fair_value": 11.441524, "relative_strength": -35.788239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.726763, "energy": 95.993096, "activity_lines": [ 6.614667, 7.242364, 7.64181, 8.051849 ] }, { "date": "2025-04-04", "close": 5.18, "volume": 371251, "typical_volume": 505821.1, "trend": 8.404667, "fair_value": 11.385223, "relative_strength": -39.133831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.779662, "energy": 96.721652, "activity_lines": [ 5.978, 6.811818, 7.371476, 7.834301 ] }, { "date": "2025-04-11", "close": 5.0, "volume": 276860, "typical_volume": 497474.75, "trend": 8.251333, "fair_value": 11.327649, "relative_strength": -35.330863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.480968, "energy": 94.667923, "activity_lines": [ 5.482667, 6.389636, 7.103667, 7.614645 ] }, { "date": "2025-04-18", "close": 4.99, "volume": 92883, "typical_volume": 478829.4, "trend": 8.125333, "fair_value": 11.269893, "relative_strength": -34.431809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.738707, "energy": 91.540952, "activity_lines": [ 5.184, 6.022909, 6.853952, 7.404237 ] }, { "date": "2025-04-25", "close": 4.94, "volume": 61450, "typical_volume": 465847.9, "trend": 7.995333, "fair_value": 11.212766, "relative_strength": -35.96136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.338596, "energy": 88.869179, "activity_lines": [ 5.041333, 5.702364, 6.618048, 7.198731 ] }, { "date": "2025-05-02", "close": 5.22, "volume": 157192, "typical_volume": 460664.75, "trend": 7.868, "fair_value": 11.156958, "relative_strength": -34.661934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.135889, "energy": 73.631945, "activity_lines": [ 5.067333, 5.488727, 6.426524, 7.019677 ] }, { "date": "2025-05-09", "close": 5.06, "volume": 119131, "typical_volume": 456649.15, "trend": 7.668333, "fair_value": 11.101194, "relative_strength": -36.396892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.713892, "energy": 66.487917, "activity_lines": [ 5.065333, 5.303636, 6.236476, 6.838516 ] }, { "date": "2025-05-16", "close": 5.24, "volume": 129123, "typical_volume": 439801.05, "trend": 7.515333, "fair_value": 11.049076, "relative_strength": -36.307516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982499, "energy": 63.218709, "activity_lines": [ 5.131333, 5.208364, 6.080667, 6.681849 ] }, { "date": "2025-05-23", "close": 4.66, "volume": 596312, "typical_volume": 461299.55, "trend": 7.340333, "fair_value": 10.996208, "relative_strength": -42.113506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.97589, "energy": 65.698883, "activity_lines": [ 4.988, 5.057818, 5.883952, 6.497634 ] }, { "date": "2025-05-30", "close": 4.55, "volume": 298209, "typical_volume": 465687.75, "trend": 7.161, "fair_value": 10.942516, "relative_strength": -42.013759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.318923, "energy": 65.381828, "activity_lines": [ 4.83, 4.940364, 5.693524, 6.317613 ] }, { "date": "2025-06-06", "close": 5.2, "volume": 694485, "typical_volume": 479662.5, "trend": 7.013667, "fair_value": 10.892398, "relative_strength": -33.978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422307, "energy": 55.401321, "activity_lines": [ 4.914667, 4.968727, 5.581, 6.191097 ] }, { "date": "2025-06-13", "close": 4.92, "volume": 100868, "typical_volume": 471454.0, "trend": 6.867333, "fair_value": 10.839772, "relative_strength": -38.018794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870328, "energy": 53.185639, "activity_lines": [ 4.907333, 4.953455, 5.451857, 6.056022 ] }, { "date": "2025-06-20", "close": 5.44, "volume": 1288976, "typical_volume": 509460.55, "trend": 6.748667, "fair_value": 10.790598, "relative_strength": -30.770296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.542605, "energy": 39.530147, "activity_lines": [ 5.082667, 5.037455, 5.384238, 5.963935 ] }, { "date": "2025-06-27", "close": 5.46, "volume": 232123, "typical_volume": 510418.55, "trend": 6.634333, "fair_value": 10.742621, "relative_strength": -31.592291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.556547, "energy": 27.190414, "activity_lines": [ 5.251333, 5.117091, 5.331429, 5.880796 ] }, { "date": "2025-07-04", "close": 4.99, "volume": 236637, "typical_volume": 501252.5, "trend": 6.512, "fair_value": 10.69258, "relative_strength": -36.75974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.011482, "energy": 28.117239, "activity_lines": [ 5.21, 5.102727, 5.246095, 5.77471 ] }, { "date": "2025-07-11", "close": 4.95, "volume": 73013, "typical_volume": 490650.55, "trend": 6.386, "fair_value": 10.644302, "relative_strength": -36.920242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.839015, "energy": 28.102241, "activity_lines": [ 5.126, 5.080182, 5.171381, 5.673935 ] }, { "date": "2025-07-18", "close": 5.08, "volume": 125734, "typical_volume": 482152.55, "trend": 6.267, "fair_value": 10.596856, "relative_strength": -36.22402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.931721, "energy": 29.256297, "activity_lines": [ 5.102, 5.086182, 5.125429, 5.589677 ] }, { "date": "2025-07-25", "close": 5.09, "volume": 105730, "typical_volume": 470568.45, "trend": 6.161667, "fair_value": 10.549119, "relative_strength": -35.223501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.964733, "energy": 34.15156, "activity_lines": [ 5.070667, 5.093636, 5.095286, 5.513742 ] }, { "date": "2025-08-01", "close": 4.9, "volume": 138676, "typical_volume": 459196.25, "trend": 6.052333, "fair_value": 10.501113, "relative_strength": -36.909796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.21534, "energy": 32.664727, "activity_lines": [ 4.999333, 5.069273, 5.060905, 5.432344 ] }, { "date": "2025-08-08", "close": 4.6, "volume": 396893, "typical_volume": 316215.9, "trend": 5.942, "fair_value": 10.451541, "relative_strength": -41.299725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.082795, "energy": 40.19025, "activity_lines": [ 4.865333, 4.986, 5.010714, 5.338645 ] }, { "date": "2025-08-15", "close": 4.73, "volume": 213161, "typical_volume": 285435.35, "trend": 5.856, "fair_value": 10.403632, "relative_strength": -39.518687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.330807, "energy": 38.782212, "activity_lines": [ 4.800667, 4.925455, 4.979905, 5.260452 ] }, { "date": "2025-08-22", "close": 4.77, "volume": 150102, "typical_volume": 274377.9, "trend": 5.767, "fair_value": 10.354674, "relative_strength": -36.677217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.686966, "energy": 39.623198, "activity_lines": [ 4.764, 4.880727, 4.957048, 5.190387 ] }, { "date": "2025-08-29", "close": 4.79, "volume": 97893, "typical_volume": 265429.55, "trend": 5.655, "fair_value": 10.306438, "relative_strength": -36.767646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.7667, "energy": 36.285313, "activity_lines": [ 4.754667, 4.842364, 4.938048, 5.127355 ] }, { "date": "2025-09-05", "close": 4.8, "volume": 90167, "typical_volume": 265293.75, "trend": 5.547333, "fair_value": 10.252212, "relative_strength": -36.391892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.336745, "energy": 32.690104, "activity_lines": [ 4.768667, 4.817636, 4.921, 5.072194 ] }, { "date": "2025-09-12", "close": 4.9, "volume": 257841, "typical_volume": 275113.3, "trend": 5.443333, "fair_value": 10.201951, "relative_strength": -36.552876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.527103, "energy": 25.564385, "activity_lines": [ 4.822667, 4.823091, 4.914381, 5.03043 ] }, { "date": "2025-09-19", "close": 5.29, "volume": 195480, "typical_volume": 277027.7, "trend": 5.34, "fair_value": 10.15514, "relative_strength": -30.920936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.474269, "energy": 8.471581, "activity_lines": [ 4.986667, 4.901091, 4.945095, 5.020538 ] }, { "date": "2025-09-26", "close": 5.11, "volume": 89413, "typical_volume": 275541.8, "trend": 5.237, "fair_value": 10.106581, "relative_strength": -32.411888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.272468, "energy": 13.601269, "activity_lines": [ 5.053333, 4.940182, 4.958333, 5.005699 ] }, { "date": "2025-10-03", "close": 5.1, "volume": 61894, "typical_volume": 272180.35, "trend": 5.140333, "fair_value": 10.058314, "relative_strength": -34.646487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.393508, "energy": 13.516319, "activity_lines": [ 5.094, 4.976909, 4.970381, 4.99686 ] }, { "date": "2025-10-10", "close": 5.08, "volume": 61565, "typical_volume": 245443.0, "trend": 5.057, "fair_value": 10.012412, "relative_strength": -34.863363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.771295, "energy": 16.340354, "activity_lines": [ 5.107333, 5.009818, 4.98119, 4.992968 ] }, { "date": "2025-10-17", "close": 5.06, "volume": 121218, "typical_volume": 236593.45, "trend": 5.023333, "fair_value": 9.964838, "relative_strength": -34.037822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.822237, "energy": 11.221239, "activity_lines": [ 5.095333, 5.035818, 4.988095, 4.993161 ] }, { "date": "2025-10-24", "close": 5.07, "volume": 62745, "typical_volume": 205006.45, "trend": 5.005667, "fair_value": 9.919109, "relative_strength": -33.375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.08035, "energy": 8.566745, "activity_lines": [ 5.076, 5.055273, 4.993524, 4.996172 ] }, { "date": "2025-10-31", "close": 5.05, "volume": 142367, "typical_volume": 207081.4, "trend": 5.001333, "fair_value": 9.876458, "relative_strength": -34.156783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.186043, "energy": 4.245682, "activity_lines": [ 5.064667, 5.064909, 4.997667, 4.999032 ] }, { "date": "2025-11-07", "close": 4.93, "volume": 52679, "typical_volume": 145266.55, "trend": 4.999, "fair_value": 9.83268, "relative_strength": -33.214979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.483951, "energy": 6.395122, "activity_lines": [ 5.017333, 5.047636, 4.989762, 4.99443 ] }, { "date": "2025-11-14", "close": 4.89, "volume": 204791, "typical_volume": 143899.95, "trend": 4.995667, "fair_value": 9.788528, "relative_strength": -32.082335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.959712, "energy": 10.8706, "activity_lines": [ 4.968, 5.020545, 4.980476, 4.987398 ] }, { "date": "2025-11-21", "close": 4.35, "volume": 267168, "typical_volume": 145426.5, "trend": 4.976, "fair_value": 9.741033, "relative_strength": -36.304967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.638532, "energy": 52.256273, "activity_lines": [ 4.751333, 4.893636, 4.922476, 4.945742 ] }, { "date": "2025-11-28", "close": 4.3, "volume": 110150, "typical_volume": 147283.35, "trend": 4.945333, "fair_value": 9.693335, "relative_strength": -38.691717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.2826, "energy": 71.007467, "activity_lines": [ 4.565333, 4.767636, 4.862762, 4.902129 ] }, { "date": "2025-12-05", "close": 4.4, "volume": 179540, "typical_volume": 149973.65, "trend": 4.923333, "fair_value": 9.646636, "relative_strength": -36.953812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.484594, "energy": 73.355455, "activity_lines": [ 4.464, 4.677818, 4.815667, 4.866946 ] }, { "date": "2025-12-12", "close": 4.53, "volume": 99809, "typical_volume": 149677.6, "trend": 4.899667, "fair_value": 9.599107, "relative_strength": -34.501327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.546937, "energy": 72.622414, "activity_lines": [ 4.449333, 4.624545, 4.78419, 4.84157 ] }, { "date": "2025-12-19", "close": 4.55, "volume": 70897, "typical_volume": 146288.65, "trend": 4.896, "fair_value": 9.552775, "relative_strength": -31.891236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524573, "energy": 68.268576, "activity_lines": [ 4.468, 4.585273, 4.757286, 4.819011 ] }, { "date": "2025-12-26", "close": 4.67, "volume": 111635, "typical_volume": 132025.75, "trend": 4.9, "fair_value": 9.491899, "relative_strength": -31.084256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.536608, "energy": 38.013557, "activity_lines": [ 4.549333, 4.577455, 4.743476, 4.80443 ] }, { "date": "2026-01-02", "close": 5.64, "volume": 572127, "typical_volume": 149974.05, "trend": 4.914667, "fair_value": 9.440446, "relative_strength": -17.961973, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.968194, "energy": 23.389362, "activity_lines": [ 4.932667, 4.753091, 4.821714, 4.852172 ] }, { "date": "2026-01-09", "close": 5.06, "volume": 263311, "typical_volume": 155634.5, "trend": 4.919333, "fair_value": 9.389074, "relative_strength": -27.62153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.285223, "energy": 21.047806, "activity_lines": [ 5.033333, 4.812909, 4.840381, 4.861548 ] }, { "date": "2026-01-16", "close": 5.15, "volume": 132053, "typical_volume": 157342.5, "trend": 4.909667, "fair_value": 9.338516, "relative_strength": -28.038891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.929699, "energy": 30.040719, "activity_lines": [ 5.12, 4.888909, 4.866238, 4.87643 ] }, { "date": "2026-01-23", "close": 5.12, "volume": 155345, "typical_volume": 160601.4, "trend": 4.898333, "fair_value": 9.288597, "relative_strength": -28.725688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.417551, "energy": 30.567337, "activity_lines": [ 5.155333, 4.955455, 4.887524, 4.89 ] }, { "date": "2026-01-30", "close": 5.11, "volume": 228723, "typical_volume": 159145.5, "trend": 4.902333, "fair_value": 9.239088, "relative_strength": -27.938317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.20202, "energy": 37.767882, "activity_lines": [ 5.149333, 5.016, 4.906333, 4.903656 ] }, { "date": "2026-02-06", "close": 5.03, "volume": 139760, "typical_volume": 156359.5, "trend": 4.905, "fair_value": 9.186336, "relative_strength": -27.277723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.026523, "energy": 28.923048, "activity_lines": [ 5.087333, 5.048182, 4.916524, 4.911892 ] }, { "date": "2026-02-13", "close": 5.14, "volume": 136555, "typical_volume": 158716.6, "trend": 4.907, "fair_value": 9.135596, "relative_strength": -28.495814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.866873, "energy": 27.821169, "activity_lines": [ 5.102667, 5.087091, 4.938429, 4.927054 ] }, { "date": "2026-02-27", "close": 5.1, "volume": 200084, "typical_volume": 165626.1, "trend": 4.907333, "fair_value": 9.084005, "relative_strength": -31.383202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.38363, "energy": 21.430164, "activity_lines": [ 5.099333, 5.105273, 4.956381, 4.939505 ] }, { "date": "2026-03-06", "close": 5.15, "volume": 134824, "typical_volume": 169289.05, "trend": 4.915667, "fair_value": 9.028936, "relative_strength": -25.587462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.489464, "energy": 21.197714, "activity_lines": [ 5.116, 5.122182, 4.979095, 4.955161 ] }, { "date": "2026-03-13", "close": 5.26, "volume": 195117, "typical_volume": 172984.0, "trend": 4.937667, "fair_value": 8.975403, "relative_strength": -22.11315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.421204, "energy": 29.22536, "activity_lines": [ 5.167333, 5.148182, 5.011952, 4.977376 ] }, { "date": "2026-03-20", "close": 5.1, "volume": 314053, "typical_volume": 185549.4, "trend": 4.95, "fair_value": 8.920133, "relative_strength": -23.399379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.252246, "energy": 24.019575, "activity_lines": [ 5.155333, 5.134364, 5.028619, 4.987849 ] }, { "date": "2026-03-27", "close": 5.1, "volume": 110483, "typical_volume": 183955.2, "trend": 4.961, "fair_value": 8.8651, "relative_strength": -21.494296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.154684, "energy": 22.516693, "activity_lines": [ 5.138667, 5.130364, 5.045143, 4.997527 ] }, { "date": "2026-04-03", "close": 5.07, "volume": 253176, "typical_volume": 193980.05, "trend": 4.970333, "fair_value": 8.810942, "relative_strength": -19.848145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.174513, "energy": 16.447958, "activity_lines": [ 5.114667, 5.120182, 5.058571, 5.004559 ] }, { "date": "2026-04-10", "close": 5.05, "volume": 283914, "typical_volume": 197936.2, "trend": 4.978667, "fair_value": 8.758556, "relative_strength": -25.839155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.007294, "energy": 14.049944, "activity_lines": [ 5.086, 5.107818, 5.069429, 5.009699 ] }, { "date": "2026-04-17", "close": 4.91, "volume": 468102, "typical_volume": 207982.9, "trend": 4.979, "fair_value": 8.705392, "relative_strength": -29.749831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.633928, "energy": 11.553246, "activity_lines": [ 5.017333, 5.071273, 5.06619, 5.005269 ] }, { "date": "2026-04-24", "close": 4.96, "volume": 496679, "typical_volume": 227309.35, "trend": 4.968, "fair_value": 8.651123, "relative_strength": -32.019334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.45643, "energy": 9.903931, "activity_lines": [ 4.988667, 5.047455, 5.065048, 5.004043 ] }, { "date": "2026-05-01", "close": 5.1, "volume": 2428233, "typical_volume": 339744.0, "trend": 4.967667, "fair_value": 8.598345, "relative_strength": -29.236468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.482491, "energy": 9.469857, "activity_lines": [ 5.016, 5.050364, 5.074095, 5.012559 ] }, { "date": "2026-05-08", "close": 5.11, "volume": 788988, "typical_volume": 374202.95, "trend": 4.968, "fair_value": 8.546937, "relative_strength": -32.764546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.976516, "energy": 8.833344, "activity_lines": [ 5.046667, 5.055818, 5.080762, 5.021742 ] }, { "date": "2026-05-15", "close": 5.53, "volume": 625660, "typical_volume": 401941.1, "trend": 4.983, "fair_value": 8.498459, "relative_strength": -25.633129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.771475, "energy": 33.250439, "activity_lines": [ 5.214667, 5.137455, 5.124667, 5.058 ] }, { "date": "2026-05-22", "close": 8.69, "volume": 3805763, "typical_volume": 586647.5, "trend": 5.104, "fair_value": 8.470119, "relative_strength": 14.25027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.225411, "energy": 85.638141, "activity_lines": [ 6.404, 5.786727, 5.464857, 5.297161 ] }, { "date": "2026-05-29", "close": 8.33, "volume": 7204580, "typical_volume": 918270.15, "trend": 5.212667, "fair_value": 8.439114, "relative_strength": 3.804123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.948205, "energy": 91.909151, "activity_lines": [ 7.221333, 6.308182, 5.751619, 5.50529 ] }, { "date": "2026-06-05", "close": 8.8, "volume": 2007309, "typical_volume": 1005470.05, "trend": 5.337667, "fair_value": 8.410885, "relative_strength": 9.047818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.703397, "energy": 94.93974, "activity_lines": [ 7.970667, 6.856364, 6.070333, 5.736731 ] }, { "date": "2026-06-12", "close": 8.43, "volume": 2981871, "typical_volume": 1147960.95, "trend": 5.454333, "fair_value": 8.379691, "relative_strength": 7.162301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.494013, "energy": 89.54914, "activity_lines": [ 8.35, 7.27, 6.336, 5.936237 ] }, { "date": "2026-06-19", "close": 8.01, "volume": 1932768, "typical_volume": 1236832.1, "trend": 5.558333, "fair_value": 8.343431, "relative_strength": -2.677736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.627143, "energy": 86.104279, "activity_lines": [ 8.368, 7.546182, 6.546048, 6.101118 ] }, { "date": "2026-06-26", "close": 7.02, "volume": 1824838, "typical_volume": 1316637.85, "trend": 5.647333, "fair_value": 8.302011, "relative_strength": -10.212879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.505222, "energy": 55.653547, "activity_lines": [ 7.890667, 7.588545, 6.648048, 6.195419 ] }, { "date": "2026-07-03", "close": 8.0, "volume": 2029130, "typical_volume": 1411106.35, "trend": 5.770667, "fair_value": 8.264024, "relative_strength": -1.747278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.107099, "energy": 46.787437, "activity_lines": [ 7.851333, 7.770727, 6.834286, 6.347204 ] }, { "date": "2026-07-10", "close": 7.84, "volume": 0, "typical_volume": 1404278.6, "trend": 5.885333, "fair_value": 8.225843, "relative_strength": -0.150397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.816263, "energy": 35.469622, "activity_lines": [ 7.780667, 7.868545, 6.991143, 6.48071 ] }, { "date": "2026-07-17", "close": 7.13, "volume": 272085, "typical_volume": 1407878.65, "trend": 5.972, "fair_value": 8.182279, "relative_strength": -2.938302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.336238, "energy": 26.533707, "activity_lines": [ 7.537333, 7.787455, 7.067524, 6.561011 ] }, { "date": "2026-07-24", "close": 7.06, "volume": 921294, "typical_volume": 1447202.15, "trend": 6.055667, "fair_value": 8.138504, "relative_strength": -5.470248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.381364, "energy": 24.417473, "activity_lines": [ 7.357333, 7.656909, 7.127571, 6.631204 ] }, { "date": "2026-07-31", "close": 6.75, "volume": 781055, "typical_volume": 1476499.05, "trend": 6.125, "fair_value": 8.095354, "relative_strength": -7.864449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.901829, "energy": 20.512818, "activity_lines": [ 7.137333, 7.442182, 7.149, 6.676 ] }, { "date": "2026-08-07", "close": 6.8, "volume": 499088, "typical_volume": 1485750.8, "trend": 6.163667, "fair_value": 8.05288, "relative_strength": -8.933084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.789352, "energy": 21.453142, "activity_lines": [ 6.952, 7.271818, 7.168095, 6.719548 ] }, { "date": "2026-08-14", "close": 7.0, "volume": 752656, "typical_volume": 1517859.45, "trend": 6.228333, "fair_value": 8.0124, "relative_strength": -9.097673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.821844, "energy": 15.687071, "activity_lines": [ 6.913333, 7.165636, 7.198143, 6.773505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }