{ "ticker": { "uuid": "ed1c9e1f-e813-4f1a-aca0-0252787f4e72", "symbol": "5287", "name": "ADDCN Technology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 70.236, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -25.525, "architecture_energy": 18.361, "architecture_maturity": 31.103, "architecture_confidence": 88.119, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.57, "rotation_up": 26.5, "upward_expansion": 15.59, "deceleration": 41.65, "rotation_down": 36.82, "downward_expansion": 65.59 }, "activity_lines": [ 149.333333, 149.009091, 149.73668, 151.871395 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 155.0, "trend_reference": 154.706308, "distance_from_trend": 0.001898, "trend_direction": "Weakening", "fair_value": 164.103943, "distance_from_fair_value": -0.055477, "fair_value_direction": "Improving", "relative_strength": -32.42513, "relative_strength_direction": "Improving", "price_momentum": -0.030021, "excess_performance": -0.471393, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001898, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.035441, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.055477, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030361, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.324251, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070658, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.030021, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.421401, "read": "Demand-led" } ], "volume": { "latest": 373914, "relative_activity": 1.086839, "balance": 1.421401, "dry_up": 0.931776, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.036476, "annualized_volatility": 0.159336, "from_high_reference": -0.118201, "from_low_reference": 0.083916 }, "levels": { "trend_reference": 154.706308, "fair_value_reference": 164.103943, "structural_low": 143.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.00995, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.00803, "regime_survival": 0.823529, "best_return": 0.066667, "worst_return": -0.069879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.014457, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.130462, "regime_survival": 0.5, "best_return": 0.053081, "worst_return": -0.072553, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011911, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.199605, "regime_survival": 0.25, "best_return": 0.06735, "worst_return": -0.088919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.078268, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.038372, "regime_survival": 0.0, "best_return": 0.092268, "worst_return": 0.064267, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.010638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.008065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.005348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.035326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.002817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.016901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.011142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.00565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.025641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.023055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-07-10", "tenure": "Extended", "return": -0.088919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.047297, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 148.907089, "volume": 197263, "typical_volume": 229334.6, "trend": 143.885219, "fair_value": 131.631912, "relative_strength": -0.595386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.113867, "energy": 15.163267, "activity_lines": [ 147.690055, 147.709581, 148.171901, 146.633015 ] }, { "date": "2023-08-18", "close": 156.781998, "volume": 751264, "typical_volume": 250065.3, "trend": 144.627709, "fair_value": 131.92581, "relative_strength": 5.999208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.543737, "energy": 51.49418, "activity_lines": [ 150.720703, 149.252022, 149.040332, 147.465065 ] }, { "date": "2023-08-25", "close": 154.634262, "volume": 365001, "typical_volume": 256325.85, "trend": 145.286933, "fair_value": 132.195878, "relative_strength": 3.821651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.333958, "energy": 68.384926, "activity_lines": [ 152.486581, 150.306343, 149.631507, 148.110649 ] }, { "date": "2023-09-01", "close": 161.672592, "volume": 559152, "typical_volume": 264734.15, "trend": 146.157416, "fair_value": 132.490938, "relative_strength": 7.285556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.772833, "energy": 85.623133, "activity_lines": [ 156.121304, 152.588295, 150.843861, 149.167789 ] }, { "date": "2023-09-08", "close": 162.482986, "volume": 167520, "typical_volume": 259703.15, "trend": 147.03156, "fair_value": 132.811318, "relative_strength": 8.116163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.773917, "energy": 90.366479, "activity_lines": [ 159.031945, 154.805016, 152.062379, 150.221051 ] }, { "date": "2023-09-15", "close": 164.508972, "volume": 182552, "typical_volume": 261743.5, "trend": 147.973237, "fair_value": 133.137977, "relative_strength": 7.078277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.078606, "energy": 92.244588, "activity_lines": [ 161.569673, 157.078181, 153.387043, 151.348626 ] }, { "date": "2023-09-22", "close": 164.10376, "volume": 166445, "typical_volume": 262505.95, "trend": 148.913082, "fair_value": 133.462038, "relative_strength": 10.323865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.96926, "energy": 89.647361, "activity_lines": [ 162.932206, 158.941936, 154.581775, 152.389305 ] }, { "date": "2023-09-29", "close": 164.914154, "volume": 86980, "typical_volume": 254924.55, "trend": 149.856589, "fair_value": 133.801357, "relative_strength": 10.558248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.688346, "energy": 88.50702, "activity_lines": [ 164.076753, 160.670224, 155.777914, 153.421632 ] }, { "date": "2023-10-06", "close": 164.508972, "volume": 139598, "typical_volume": 253163.45, "trend": 150.821618, "fair_value": 134.136402, "relative_strength": 9.030383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.207898, "energy": 79.477337, "activity_lines": [ 164.400912, 162.007772, 156.860944, 154.366947 ] }, { "date": "2023-10-13", "close": 164.914154, "volume": 106309, "typical_volume": 247611.65, "trend": 151.800153, "fair_value": 134.509264, "relative_strength": 7.48995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.244209, "energy": 64.938462, "activity_lines": [ 164.671041, 163.09627, 157.920199, 155.276143 ] }, { "date": "2023-10-20", "close": 162.077789, "volume": 134229, "typical_volume": 247708.3, "trend": 152.462299, "fair_value": 134.863945, "relative_strength": 7.726373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.917444, "energy": 57.739006, "activity_lines": [ 163.833636, 163.338978, 158.63651, 155.939217 ] }, { "date": "2023-10-27", "close": 160.457031, "volume": 182551, "typical_volume": 247917.7, "trend": 153.09377, "fair_value": 135.204881, "relative_strength": 8.555592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.872414, "energy": 43.56984, "activity_lines": [ 162.618058, 163.047536, 159.139154, 156.455006 ] }, { "date": "2023-11-03", "close": 158.836243, "volume": 603503, "typical_volume": 261910.1, "trend": 153.577809, "fair_value": 135.538782, "relative_strength": 5.023359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.91986, "energy": 30.495915, "activity_lines": [ 161.105332, 162.394586, 159.44437, 156.825488 ] }, { "date": "2023-11-10", "close": 156.405075, "volume": 1207007, "typical_volume": 317949.0, "trend": 153.899332, "fair_value": 135.863808, "relative_strength": 2.396435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.012235, "energy": 25.839727, "activity_lines": [ 159.187411, 161.223206, 159.484399, 157.007892 ] }, { "date": "2023-11-17", "close": 158.836243, "volume": 1238149, "typical_volume": 361311.15, "trend": 154.385415, "fair_value": 136.189323, "relative_strength": 0.754511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.981588, "energy": 27.333336, "activity_lines": [ 158.62014, 160.589629, 159.725378, 157.326403 ] }, { "date": "2023-11-24", "close": 161.26741, "volume": 486453, "typical_volume": 369273.8, "trend": 154.916742, "fair_value": 136.50862, "relative_strength": 1.717362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.175726, "energy": 25.462471, "activity_lines": [ 159.268451, 160.464388, 160.13357, 157.770402 ] }, { "date": "2023-12-01", "close": 162.077789, "volume": 234098, "typical_volume": 370406.75, "trend": 155.379629, "fair_value": 136.82808, "relative_strength": 1.192155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.387919, "energy": 19.172709, "activity_lines": [ 160.240914, 160.545425, 160.546445, 158.232405 ] }, { "date": "2023-12-08", "close": 160.457031, "volume": 201882, "typical_volume": 370106.05, "trend": 155.752696, "fair_value": 137.145537, "relative_strength": 0.44189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.667648, "energy": 26.842473, "activity_lines": [ 160.565073, 160.368615, 160.740541, 158.55998 ] }, { "date": "2023-12-15", "close": 161.672592, "volume": 340408, "typical_volume": 376554.55, "trend": 156.094692, "fair_value": 137.457368, "relative_strength": -0.506839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.985327, "energy": 35.238469, "activity_lines": [ 161.186368, 160.493855, 160.988586, 158.941908 ] }, { "date": "2023-12-22", "close": 160.457031, "volume": 164296, "typical_volume": 375733.0, "trend": 156.455826, "fair_value": 137.761407, "relative_strength": -0.837534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.962552, "energy": 30.347667, "activity_lines": [ 161.051307, 160.449654, 161.049848, 159.22335 ] }, { "date": "2023-12-29", "close": 161.26741, "volume": 150337, "typical_volume": 373386.7, "trend": 156.843973, "fair_value": 138.07735, "relative_strength": -2.121025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.689197, "energy": 26.955917, "activity_lines": [ 161.07832, 160.633833, 161.123063, 159.533774 ] }, { "date": "2024-01-05", "close": 162.482986, "volume": 204030, "typical_volume": 346025.0, "trend": 157.212982, "fair_value": 138.411147, "relative_strength": 0.963741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.101107, "energy": 32.306813, "activity_lines": [ 161.510525, 161.053761, 161.253188, 159.897582 ] }, { "date": "2024-01-12", "close": 165.319351, "volume": 279200, "typical_volume": 341734.95, "trend": 157.664604, "fair_value": 138.764804, "relative_strength": 2.735145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.589581, "energy": 47.645456, "activity_lines": [ 162.861172, 161.952555, 161.626295, 160.420573 ] }, { "date": "2024-01-19", "close": 162.482986, "volume": 211779, "typical_volume": 324366.3, "trend": 158.081339, "fair_value": 139.091893, "relative_strength": -0.015042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.798452, "energy": 40.939135, "activity_lines": [ 162.94221, 162.217772, 161.678391, 160.731436 ] }, { "date": "2024-01-26", "close": 163.293396, "volume": 126712, "typical_volume": 322325.9, "trend": 158.680199, "fair_value": 139.415791, "relative_strength": -1.275961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.137961, "energy": 45.525667, "activity_lines": [ 163.239357, 162.519829, 161.80381, 161.067698 ] }, { "date": "2024-02-02", "close": 164.508972, "volume": 200808, "typical_volume": 323238.7, "trend": 159.295715, "fair_value": 139.739096, "relative_strength": -0.985661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065777, "energy": 50.462356, "activity_lines": [ 163.752606, 162.961861, 162.041139, 161.443748 ] }, { "date": "2024-02-09", "close": 165.724533, "volume": 49397, "typical_volume": 317386.3, "trend": 159.868229, "fair_value": 140.086964, "relative_strength": -0.539745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.594202, "energy": 47.36667, "activity_lines": [ 164.454938, 163.565966, 162.394235, 161.85851 ] }, { "date": "2024-02-16", "close": 165.319351, "volume": 128861, "typical_volume": 319480.35, "trend": 160.463031, "fair_value": 140.433912, "relative_strength": -3.525191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337324, "energy": 57.935024, "activity_lines": [ 164.806105, 164.030097, 162.701025, 162.210196 ] }, { "date": "2024-02-23", "close": 164.508972, "volume": 264164, "typical_volume": 325708.65, "trend": 161.054684, "fair_value": 140.773988, "relative_strength": -5.419768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.011931, "energy": 53.524144, "activity_lines": [ 164.887147, 164.258481, 162.928706, 162.471224 ] }, { "date": "2024-03-01", "close": 166.534943, "volume": 397324, "typical_volume": 340259.4, "trend": 161.713869, "fair_value": 141.110279, "relative_strength": -4.499774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.488225, "energy": 60.204175, "activity_lines": [ 165.508446, 164.803653, 163.349337, 162.824789 ] }, { "date": "2024-03-08", "close": 164.914154, "volume": 371550, "typical_volume": 352125.45, "trend": 162.247438, "fair_value": 141.424441, "relative_strength": -9.414317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.687247, "energy": 39.020071, "activity_lines": [ 165.37338, 164.943628, 163.60789, 163.031259 ] }, { "date": "2024-03-15", "close": 166.12973, "volume": 448868, "typical_volume": 365441.3, "trend": 162.559029, "fair_value": 141.731301, "relative_strength": -8.206251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.667144, "energy": 39.689289, "activity_lines": [ 165.616493, 165.238313, 163.968704, 163.28173 ] }, { "date": "2024-03-22", "close": 168.155716, "volume": 383363, "typical_volume": 354434.3, "trend": 163.009744, "fair_value": 142.034376, "relative_strength": -9.476396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.632709, "energy": 47.480222, "activity_lines": [ 166.507921, 165.835054, 164.495457, 163.642806 ] }, { "date": "2024-03-29", "close": 167.345337, "volume": 222284, "typical_volume": 305198.15, "trend": 163.198836, "fair_value": 142.283618, "relative_strength": -10.079124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829635, "energy": 42.650225, "activity_lines": [ 166.940133, 166.232884, 164.900653, 163.922522 ] }, { "date": "2024-04-05", "close": 168.155716, "volume": 115975, "typical_volume": 249089.45, "trend": 163.387927, "fair_value": 142.544765, "relative_strength": -9.675403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.842812, "energy": 55.995926, "activity_lines": [ 167.453379, 166.689648, 165.330931, 164.242321 ] }, { "date": "2024-04-12", "close": 169.702423, "volume": 354368, "typical_volume": 242485.2, "trend": 163.561042, "fair_value": 142.820857, "relative_strength": -10.404665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.174571, "energy": 71.881562, "activity_lines": [ 168.374143, 167.339226, 165.864136, 164.649708 ] }, { "date": "2024-04-19", "close": 165.563339, "volume": 377994, "typical_volume": 249680.0, "trend": 163.609694, "fair_value": 143.055322, "relative_strength": -7.025935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.19977, "energy": 46.052426, "activity_lines": [ 167.595995, 167.141818, 165.962976, 164.778888 ] }, { "date": "2024-04-26", "close": 165.563339, "volume": 616387, "typical_volume": 270405.25, "trend": 163.631334, "fair_value": 143.308236, "relative_strength": -9.558166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.143791, "energy": 29.47729, "activity_lines": [ 166.855606, 166.94734, 166.045218, 164.90493 ] }, { "date": "2024-05-03", "close": 166.805084, "volume": 165371, "typical_volume": 261653.4, "trend": 163.707871, "fair_value": 143.56911, "relative_strength": -9.575785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.766458, "energy": 23.491577, "activity_lines": [ 166.701957, 166.974197, 166.221405, 165.109688 ] }, { "date": "2024-05-10", "close": 166.391159, "volume": 152484, "typical_volume": 261062.8, "trend": 163.757104, "fair_value": 143.825654, "relative_strength": -11.148736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.321569, "energy": 20.252497, "activity_lines": [ 166.44635, 166.884048, 166.333731, 165.282803 ] }, { "date": "2024-05-17", "close": 165.977249, "volume": 340407, "typical_volume": 270566.3, "trend": 163.887086, "fair_value": 144.072836, "relative_strength": -13.375109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.736627, "energy": 16.886449, "activity_lines": [ 166.17041, 166.721257, 166.378379, 165.426038 ] }, { "date": "2024-05-24", "close": 166.391159, "volume": 235170, "typical_volume": 272123.3, "trend": 164.084891, "fair_value": 144.378016, "relative_strength": -14.14759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.984515, "energy": 14.18237, "activity_lines": [ 166.280785, 166.614394, 166.440019, 165.587591 ] }, { "date": "2024-05-31", "close": 167.218994, "volume": 199732, "typical_volume": 268149.9, "trend": 164.364316, "fair_value": 144.686827, "relative_strength": -11.927266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.958707, "energy": 17.337764, "activity_lines": [ 166.611917, 166.653292, 166.561891, 165.789792 ] }, { "date": "2024-06-07", "close": 166.805084, "volume": 212620, "typical_volume": 268191.95, "trend": 164.710983, "fair_value": 144.987953, "relative_strength": -14.650658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.726047, "energy": 17.616915, "activity_lines": [ 166.694702, 166.633966, 166.635296, 165.947261 ] }, { "date": "2024-06-14", "close": 166.391159, "volume": 144968, "typical_volume": 269104.75, "trend": 164.962813, "fair_value": 145.286425, "relative_strength": -17.06057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.168972, "energy": 17.349972, "activity_lines": [ 166.639512, 166.549203, 166.648699, 166.055659 ] }, { "date": "2024-06-21", "close": 166.391159, "volume": 164296, "typical_volume": 267279.15, "trend": 165.133605, "fair_value": 145.568126, "relative_strength": -19.459329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.322633, "energy": 16.418267, "activity_lines": [ 166.584322, 166.496523, 166.64735, 166.14781 ] }, { "date": "2024-06-28", "close": 165.977249, "volume": 181479, "typical_volume": 273883.25, "trend": 165.263587, "fair_value": 145.850528, "relative_strength": -18.644396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.83537, "energy": 7.530504, "activity_lines": [ 166.363568, 166.428791, 166.597618, 166.202239 ] }, { "date": "2024-07-05", "close": 166.391159, "volume": 198659, "typical_volume": 277373.15, "trend": 165.461391, "fair_value": 146.140614, "relative_strength": -19.961419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.298949, "energy": 8.746075, "activity_lines": [ 166.308378, 166.42879, 166.586103, 166.274986 ] }, { "date": "2024-07-12", "close": 166.391159, "volume": 259869, "typical_volume": 277158.4, "trend": 165.618677, "fair_value": 146.410575, "relative_strength": -20.884965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.753419, "energy": 7.921235, "activity_lines": [ 166.308377, 166.413738, 166.569485, 166.334971 ] }, { "date": "2024-07-19", "close": 165.563339, "volume": 199735, "typical_volume": 267278.95, "trend": 165.788887, "fair_value": 146.681938, "relative_strength": -17.41582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.278154, "energy": 6.800251, "activity_lines": [ 166.060031, 166.255699, 166.465063, 166.3314 ] }, { "date": "2024-07-26", "close": 163.493805, "volume": 230876, "typical_volume": 260245.25, "trend": 165.8631, "fair_value": 146.92494, "relative_strength": -15.479681, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.619417, "energy": 41.962533, "activity_lines": [ 165.177028, 165.736433, 166.16817, 166.183331 ] }, { "date": "2024-08-02", "close": 162.252075, "volume": 368329, "typical_volume": 256218.3, "trend": 165.855403, "fair_value": 147.151597, "relative_strength": -14.026959, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.671126, "energy": 62.044418, "activity_lines": [ 164.073273, 165.036551, 165.75978, 165.950361 ] }, { "date": "2024-08-09", "close": 160.182556, "volume": 619609, "typical_volume": 268030.6, "trend": 165.684177, "fair_value": 147.353247, "relative_strength": -14.169572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.342189, "energy": 79.815706, "activity_lines": [ 162.528022, 164.035649, 165.172758, 165.584371 ] }, { "date": "2024-08-16", "close": 163.493805, "volume": 377992, "typical_volume": 275816.0, "trend": 165.717871, "fair_value": 147.55432, "relative_strength": -15.424025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885151, "energy": 71.306543, "activity_lines": [ 162.500428, 163.764727, 164.939061, 165.443057 ] }, { "date": "2024-08-23", "close": 164.735535, "volume": 207251, "typical_volume": 280379.8, "trend": 165.765942, "fair_value": 147.788511, "relative_strength": -13.672195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.346136, "energy": 60.194848, "activity_lines": [ 163.079901, 163.779779, 164.841964, 165.37968 ] }, { "date": "2024-08-30", "close": 171.885162, "volume": 852166, "typical_volume": 305269.7, "trend": 166.011815, "fair_value": 148.100398, "relative_strength": -9.969727, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.507405, "energy": 13.984654, "activity_lines": [ 166.09777, 165.124866, 165.442071, 165.774469 ] }, { "date": "2024-09-06", "close": 168.228027, "volume": 412000, "typical_volume": 306970.0, "trend": 166.095265, "fair_value": 148.350267, "relative_strength": -8.058441, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.407482, "energy": 26.608808, "activity_lines": [ 167.33717, 165.705129, 165.683485, 165.91745 ] }, { "date": "2024-09-13", "close": 166.856598, "volume": 367000, "typical_volume": 294500.65, "trend": 166.146506, "fair_value": 148.551094, "relative_strength": -9.750108, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.179775, "energy": 28.317939, "activity_lines": [ 167.721031, 165.995117, 165.781598, 165.966568 ] }, { "date": "2024-09-20", "close": 167.313751, "volume": 277000, "typical_volume": 300082.1, "trend": 166.239999, "fair_value": 148.753174, "relative_strength": -10.631838, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.099345, "energy": 28.920488, "activity_lines": [ 167.812339, 166.359761, 165.917091, 166.041875 ] }, { "date": "2024-09-27", "close": 171.885162, "volume": 507000, "typical_volume": 317807.9, "trend": 166.418339, "fair_value": 148.985117, "relative_strength": -10.337629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.366968, "energy": 52.150123, "activity_lines": [ 169.172788, 167.538797, 166.485534, 166.406079 ] }, { "date": "2024-10-04", "close": 170.056595, "volume": 76000, "typical_volume": 304587.55, "trend": 166.589754, "fair_value": 149.214126, "relative_strength": -8.73543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.412341, "energy": 50.19362, "activity_lines": [ 169.447073, 168.270424, 166.853666, 166.640805 ] }, { "date": "2024-10-11", "close": 170.056595, "volume": 167000, "typical_volume": 301179.05, "trend": 166.72065, "fair_value": 149.485311, "relative_strength": -10.628288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.652238, "energy": 48.605748, "activity_lines": [ 169.843263, 168.882727, 167.202372, 166.864472 ] }, { "date": "2024-10-18", "close": 170.513733, "volume": 142000, "typical_volume": 298292.45, "trend": 166.79925, "fair_value": 149.682104, "relative_strength": -12.093718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.017808, "energy": 53.61029, "activity_lines": [ 170.269927, 169.436246, 167.577161, 167.109187 ] }, { "date": "2024-10-25", "close": 170.970871, "volume": 199000, "typical_volume": 297611.45, "trend": 166.920101, "fair_value": 149.880069, "relative_strength": -10.789247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.920469, "energy": 44.315592, "activity_lines": [ 170.605162, 169.885042, 167.979798, 167.378324 ] }, { "date": "2024-11-01", "close": 168.228027, "volume": 162000, "typical_volume": 298463.05, "trend": 166.922512, "fair_value": 150.060452, "relative_strength": -9.55627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.804318, "energy": 30.885878, "activity_lines": [ 169.782307, 169.699191, 168.101374, 167.462706 ] }, { "date": "2024-11-08", "close": 168.685165, "volume": 211000, "typical_volume": 300798.25, "trend": 166.888603, "fair_value": 150.252552, "relative_strength": -11.83022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.05571, "energy": 22.957584, "activity_lines": [ 169.35564, 169.532957, 168.257741, 167.576426 ] }, { "date": "2024-11-15", "close": 168.685165, "volume": 120000, "typical_volume": 297724.3, "trend": 166.992664, "fair_value": 150.441137, "relative_strength": -8.292046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.745134, "energy": 17.429009, "activity_lines": [ 169.020403, 169.424905, 168.403183, 167.692333 ] }, { "date": "2024-11-22", "close": 168.685165, "volume": 103881, "typical_volume": 292985.4, "trend": 167.096725, "fair_value": 150.61215, "relative_strength": -8.511682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.511506, "energy": 18.115053, "activity_lines": [ 168.776594, 169.308541, 168.535731, 167.801527 ] }, { "date": "2024-11-29", "close": 168.685165, "volume": 102000, "typical_volume": 285091.95, "trend": 167.159394, "fair_value": 150.828852, "relative_strength": -5.486378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.036128, "energy": 15.896838, "activity_lines": [ 168.654689, 169.158931, 168.657355, 167.904007 ] }, { "date": "2024-12-06", "close": 168.228027, "volume": 142000, "typical_volume": 282205.2, "trend": 167.220623, "fair_value": 151.04614, "relative_strength": -9.094083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.556587, "energy": 14.413574, "activity_lines": [ 168.532786, 168.90127, 168.724518, 167.972951 ] }, { "date": "2024-12-13", "close": 171.885162, "volume": 270000, "typical_volume": 284161.4, "trend": 167.417554, "fair_value": 151.278083, "relative_strength": -6.040036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.434089, "energy": 28.98096, "activity_lines": [ 169.629927, 169.375035, 169.12729, 168.273889 ] }, { "date": "2024-12-20", "close": 169.599442, "volume": 198000, "typical_volume": 275644.95, "trend": 167.524496, "fair_value": 151.454956, "relative_strength": -4.823172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.485141, "energy": 23.714076, "activity_lines": [ 169.751829, 169.399969, 169.272417, 168.414656 ] }, { "date": "2024-12-27", "close": 168.228027, "volume": 112000, "typical_volume": 250264.5, "trend": 167.558131, "fair_value": 151.637096, "relative_strength": -8.303963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.641882, "energy": 17.15577, "activity_lines": [ 169.355641, 169.183866, 169.251944, 168.460045 ] }, { "date": "2025-01-03", "close": 169.142319, "volume": 100000, "typical_volume": 236364.9, "trend": 167.636039, "fair_value": 151.793465, "relative_strength": -5.892886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.075743, "energy": 17.758999, "activity_lines": [ 169.294692, 169.175556, 169.280236, 168.56225 ] }, { "date": "2025-01-10", "close": 167.770889, "volume": 119000, "typical_volume": 231952.35, "trend": 167.68203, "fair_value": 151.932256, "relative_strength": -6.583867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.726701, "energy": 7.204611, "activity_lines": [ 168.746123, 168.951142, 169.151017, 168.57095 ] }, { "date": "2025-01-17", "close": 168.228027, "volume": 136000, "typical_volume": 196144.05, "trend": 167.743259, "fair_value": 152.006436, "relative_strength": -6.437461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.899431, "energy": 9.969872, "activity_lines": [ 168.38041, 168.818156, 169.050881, 168.606176 ] }, { "date": "2025-01-24", "close": 167.770889, "volume": 75000, "typical_volume": 179294.05, "trend": 167.803047, "fair_value": 152.104712, "relative_strength": -7.744534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.892586, "energy": 8.711907, "activity_lines": [ 168.106126, 168.610365, 168.924624, 168.607959 ] }, { "date": "2025-02-07", "close": 170.970871, "volume": 219644, "typical_volume": 171926.25, "trend": 167.955704, "fair_value": 152.231818, "relative_strength": -5.366012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.519082, "energy": 14.545251, "activity_lines": [ 169.020406, 169.001012, 169.105303, 168.812334 ] }, { "date": "2025-02-14", "close": 170.970871, "volume": 157101, "typical_volume": 165931.3, "trend": 168.108361, "fair_value": 152.381795, "relative_strength": -3.607674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.687179, "energy": 26.833003, "activity_lines": [ 169.75183, 169.350101, 169.26639, 169.006861 ] }, { "date": "2025-02-21", "close": 172.799438, "volume": 104493, "typical_volume": 145805.95, "trend": 168.349564, "fair_value": 152.508148, "relative_strength": -4.564219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.885035, "energy": 50.394985, "activity_lines": [ 170.970873, 169.990099, 169.584212, 169.309512 ] }, { "date": "2025-02-28", "close": 170.970871, "volume": 92817, "typical_volume": 146646.8, "trend": 168.5988, "fair_value": 152.635254, "relative_strength": -2.483098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.253733, "energy": 48.915471, "activity_lines": [ 171.245157, 170.214513, 169.723531, 169.478628 ] }, { "date": "2025-03-07", "close": 170.970871, "volume": 66301, "typical_volume": 141611.85, "trend": 168.889426, "fair_value": 152.783151, "relative_strength": -0.113699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.771526, "energy": 49.915352, "activity_lines": [ 171.336584, 170.45555, 169.858497, 169.631665 ] }, { "date": "2025-03-14", "close": 169.599442, "volume": 163566, "typical_volume": 142690.15, "trend": 169.203322, "fair_value": 152.936811, "relative_strength": 1.986558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.299299, "energy": 31.082324, "activity_lines": [ 170.757537, 170.422302, 169.858496, 169.677472 ] }, { "date": "2025-03-21", "close": 170.056595, "volume": 144481, "typical_volume": 139964.2, "trend": 169.422082, "fair_value": 153.116271, "relative_strength": 1.353269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.953444, "energy": 15.459699, "activity_lines": [ 170.422302, 170.447238, 169.906387, 169.732522 ] }, { "date": "2025-03-28", "close": 168.228027, "volume": 183386, "typical_volume": 141033.5, "trend": 169.538498, "fair_value": 153.294405, "relative_strength": 3.215067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.344697, "energy": 8.370371, "activity_lines": [ 169.538497, 170.123083, 169.784483, 169.655487 ] }, { "date": "2025-04-04", "close": 166.856598, "volume": 313924, "typical_volume": 146179.7, "trend": 169.370879, "fair_value": 153.413849, "relative_strength": 3.947132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.28314, "energy": 19.529717, "activity_lines": [ 168.502309, 169.541266, 169.531966, 169.482461 ] }, { "date": "2025-04-11", "close": 162.285187, "volume": 1121430, "typical_volume": 196251.2, "trend": 169.172785, "fair_value": 153.514385, "relative_strength": 10.24784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.937929, "energy": 62.817687, "activity_lines": [ 166.216603, 168.153219, 168.852785, 169.025319 ] }, { "date": "2025-04-18", "close": 167.180527, "volume": 185762, "typical_volume": 200345.25, "trend": 169.183582, "fair_value": 153.65046, "relative_strength": 14.229552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.175594, "energy": 56.05344, "activity_lines": [ 166.141722, 167.754974, 168.670302, 168.896786 ] }, { "date": "2025-04-25", "close": 163.413086, "volume": 113003, "typical_volume": 200895.4, "trend": 169.05356, "fair_value": 153.756471, "relative_strength": 9.04244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.37195, "energy": 63.664989, "activity_lines": [ 164.972288, 166.740654, 168.136181, 168.524496 ] }, { "date": "2025-05-02", "close": 165.767746, "volume": 86221, "typical_volume": 198106.45, "trend": 168.849646, "fair_value": 153.864438, "relative_strength": 5.813912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.980493, "energy": 54.887707, "activity_lines": [ 165.030642, 166.291869, 167.851418, 168.312508 ] }, { "date": "2025-05-09", "close": 168.122406, "volume": 131152, "typical_volume": 191164.05, "trend": 168.785173, "fair_value": 154.015964, "relative_strength": 6.70857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.883499, "energy": 28.257029, "activity_lines": [ 166.037901, 166.399053, 167.802624, 168.26559 ] }, { "date": "2025-05-16", "close": 167.651474, "volume": 129536, "typical_volume": 187740.85, "trend": 168.705003, "fair_value": 154.188555, "relative_strength": 1.979479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.817059, "energy": 20.330737, "activity_lines": [ 166.803795, 166.472403, 167.726897, 168.192448 ] }, { "date": "2025-05-23", "close": 167.180527, "volume": 68591, "typical_volume": 185570.4, "trend": 168.593896, "fair_value": 154.386593, "relative_strength": 2.614838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.884966, "energy": 15.956326, "activity_lines": [ 167.054955, 166.520479, 167.615594, 168.094094 ] }, { "date": "2025-05-30", "close": 166.238678, "volume": 65721, "typical_volume": 183856.45, "trend": 168.436156, "fair_value": 154.59173, "relative_strength": 3.475345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.623774, "energy": 17.102537, "activity_lines": [ 166.992165, 166.44129, 167.419579, 167.942145 ] }, { "date": "2025-06-06", "close": 165.767746, "volume": 93436, "typical_volume": 182578.25, "trend": 168.354147, "fair_value": 154.761004, "relative_strength": 1.753036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.449608, "energy": 17.037045, "activity_lines": [ 166.584025, 166.345894, 167.19254, 167.769989 ] }, { "date": "2025-06-13", "close": 166.709595, "volume": 108229, "typical_volume": 181189.7, "trend": 168.288294, "fair_value": 154.9188, "relative_strength": 0.439942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.495706, "energy": 17.085251, "activity_lines": [ 166.489835, 166.466475, 167.064741, 167.663889 ] }, { "date": "2025-06-20", "close": 167.180527, "volume": 87137, "typical_volume": 181796.55, "trend": 168.23814, "fair_value": 155.092753, "relative_strength": 0.799073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.238367, "energy": 18.900188, "activity_lines": [ 166.646809, 166.675353, 166.989022, 167.59242 ] }, { "date": "2025-06-27", "close": 168.593338, "volume": 134441, "typical_volume": 177536.4, "trend": 168.235079, "fair_value": 155.293278, "relative_strength": -0.833391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.823405, "energy": 6.593431, "activity_lines": [ 167.306117, 167.0521, 167.050668, 167.615336 ] }, { "date": "2025-07-04", "close": 166.709595, "volume": 102508, "typical_volume": 174806.75, "trend": 168.169227, "fair_value": 155.492675, "relative_strength": -1.846702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.520234, "energy": 10.058265, "activity_lines": [ 167.243323, 167.06066, 166.944232, 167.516918 ] }, { "date": "2025-07-11", "close": 166.238678, "volume": 144687, "typical_volume": 176816.45, "trend": 168.102915, "fair_value": 155.713139, "relative_strength": -3.059792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.887886, "energy": 11.096282, "activity_lines": [ 166.992162, 166.923663, 166.813238, 167.392367 ] }, { "date": "2025-07-18", "close": 165.296814, "volume": 59575, "typical_volume": 175154.35, "trend": 167.883303, "fair_value": 155.885964, "relative_strength": -6.241502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.213892, "energy": 24.224837, "activity_lines": [ 166.395651, 166.606855, 166.623784, 167.211328 ] }, { "date": "2025-07-25", "close": 165.296814, "volume": 83427, "typical_volume": 176010.65, "trend": 167.739882, "fair_value": 156.074115, "relative_strength": -6.126796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.314851, "energy": 42.201929, "activity_lines": [ 165.893326, 166.341422, 166.46135, 167.044458 ] }, { "date": "2025-08-01", "close": 165.296816, "volume": 77153, "typical_volume": 171690.0, "trend": 167.642175, "fair_value": 156.271025, "relative_strength": -6.326438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.293663, "energy": 46.981499, "activity_lines": [ 165.516582, 166.118801, 166.325935, 166.88684 ] }, { "date": "2025-08-08", "close": 166.238678, "volume": 58596, "typical_volume": 167395.75, "trend": 167.545387, "fair_value": 156.467404, "relative_strength": -7.958466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.560077, "energy": 41.649912, "activity_lines": [ 165.67356, 166.101677, 166.300711, 166.796292 ] }, { "date": "2025-08-15", "close": 170.477066, "volume": 145565, "typical_volume": 165504.7, "trend": 167.635593, "fair_value": 156.682194, "relative_strength": -6.718026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.878271, "energy": 5.550588, "activity_lines": [ 167.274729, 166.855169, 166.697322, 166.985433 ] }, { "date": "2025-08-22", "close": 170.006119, "volume": 173098, "typical_volume": 158463.4, "trend": 167.694863, "fair_value": 156.863311, "relative_strength": -4.705029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.028275, "energy": 24.861518, "activity_lines": [ 168.436356, 167.43741, 167.038372, 167.13837 ] }, { "date": "2025-08-29", "close": 173.840088, "volume": 266516, "typical_volume": 115717.7, "trend": 167.89717, "fair_value": 157.0909, "relative_strength": -4.376441, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.485044, "energy": 59.711607, "activity_lines": [ 170.562019, 168.6568, 167.729564, 167.534836 ] }, { "date": "2025-09-05", "close": 174.324326, "volume": 226505, "typical_volume": 117754.85, "trend": 168.008951, "fair_value": 157.3413, "relative_strength": -4.987072, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.473271, "energy": 70.426719, "activity_lines": [ 172.279543, 169.84315, 168.411851, 167.949491 ] }, { "date": "2025-09-12", "close": 171.903152, "volume": 183843, "typical_volume": 121296.85, "trend": 168.040028, "fair_value": 157.584937, "relative_strength": -9.656077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.230961, "energy": 75.171108, "activity_lines": [ 172.588175, 170.485087, 168.829532, 168.20073 ] }, { "date": "2025-09-19", "close": 171.418915, "volume": 168842, "typical_volume": 125427.9, "trend": 167.99401, "fair_value": 157.838608, "relative_strength": -10.052094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.811887, "energy": 72.696768, "activity_lines": [ 172.357764, 170.944553, 169.160665, 168.418723 ] }, { "date": "2025-09-26", "close": 173.355865, "volume": 192896, "typical_volume": 128515.1, "trend": 168.07351, "fair_value": 158.115642, "relative_strength": -8.8607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.363109, "energy": 67.079904, "activity_lines": [ 172.710212, 171.662005, 169.64936, 168.764649 ] }, { "date": "2025-10-03", "close": 171.903152, "volume": 168550, "typical_volume": 130465.8, "trend": 168.104586, "fair_value": 158.400881, "relative_strength": -13.363769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.029149, "energy": 41.392057, "activity_lines": [ 172.355106, 171.968799, 169.974781, 169.011723 ] }, { "date": "2025-10-10", "close": 172.38739, "volume": 44929, "typical_volume": 129282.7, "trend": 168.197517, "fair_value": 158.702361, "relative_strength": -14.550331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.449528, "energy": 38.293925, "activity_lines": [ 172.290542, 172.243521, 170.326073, 169.288032 ] }, { "date": "2025-10-17", "close": 170.450455, "volume": 134470, "typical_volume": 132720.15, "trend": 168.210646, "fair_value": 158.971719, "relative_strength": -15.251025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.91604, "energy": 28.339073, "activity_lines": [ 171.709462, 172.037154, 170.4681, 169.433383 ] }, { "date": "2025-10-24", "close": 169.966217, "volume": 143093, "typical_volume": 135203.0, "trend": 168.268586, "fair_value": 159.273006, "relative_strength": -15.959055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.378733, "energy": 18.492048, "activity_lines": [ 171.063816, 171.666165, 170.543953, 169.546646 ] }, { "date": "2025-10-31", "close": 169.481979, "volume": 182160, "typical_volume": 138899.55, "trend": 168.356099, "fair_value": 159.584326, "relative_strength": -17.996131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.282988, "energy": 17.912466, "activity_lines": [ 170.353604, 171.216422, 170.553696, 169.624929 ] }, { "date": "2025-11-07", "close": 168.997757, "volume": 89412, "typical_volume": 139013.3, "trend": 168.579851, "fair_value": 159.881595, "relative_strength": -16.229353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.725513, "energy": 16.8073, "activity_lines": [ 169.740243, 170.688168, 170.504121, 169.666327 ] }, { "date": "2025-11-14", "close": 167.060822, "volume": 213936, "typical_volume": 142988.05, "trend": 168.575861, "fair_value": 160.14416, "relative_strength": -16.186955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.461937, "energy": 17.928175, "activity_lines": [ 168.674931, 169.895786, 170.261422, 169.568325 ] }, { "date": "2025-11-21", "close": 165.608109, "volume": 129942, "typical_volume": 144359.75, "trend": 168.649028, "fair_value": 160.399659, "relative_strength": -13.627381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.758996, "energy": 39.763117, "activity_lines": [ 167.480485, 168.971339, 169.887667, 169.376857 ] }, { "date": "2025-11-28", "close": 168.029282, "volume": 96324, "typical_volume": 141941.6, "trend": 168.724413, "fair_value": 160.659451, "relative_strength": -15.858236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.618746, "energy": 40.760708, "activity_lines": [ 167.41592, 168.60156, 169.749745, 169.336873 ] }, { "date": "2025-12-05", "close": 167.060822, "volume": 46397, "typical_volume": 141282.7, "trend": 168.689027, "fair_value": 160.917526, "relative_strength": -17.048262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.914004, "energy": 46.815542, "activity_lines": [ 167.157664, 168.117327, 169.511062, 169.229545 ] }, { "date": "2025-12-12", "close": 165.608109, "volume": 128784, "typical_volume": 143550.55, "trend": 168.620914, "fair_value": 161.116891, "relative_strength": -18.100741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.823996, "energy": 47.187237, "activity_lines": [ 166.576581, 167.48342, 169.125626, 169.030776 ] }, { "date": "2025-12-19", "close": 163.671173, "volume": 226003, "typical_volume": 150993.05, "trend": 168.503936, "fair_value": 161.326293, "relative_strength": -17.246958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.302984, "energy": 51.61482, "activity_lines": [ 165.575829, 166.611798, 168.554237, 168.711438 ] }, { "date": "2025-12-26", "close": 164.155411, "volume": 82345, "typical_volume": 152180.5, "trend": 168.434494, "fair_value": 161.536553, "relative_strength": -19.111753, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.455866, "energy": 69.650079, "activity_lines": [ 164.962467, 165.986696, 168.036707, 168.430888 ] }, { "date": "2026-01-02", "close": 164.639648, "volume": 226239, "typical_volume": 156214.2, "trend": 168.39689, "fair_value": 161.736446, "relative_strength": -20.720166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875916, "energy": 65.862503, "activity_lines": [ 164.607363, 165.564092, 167.575216, 168.186059 ] }, { "date": "2026-01-09", "close": 162.702713, "volume": 267721, "typical_volume": 160945.35, "trend": 168.263328, "fair_value": 161.926167, "relative_strength": -23.664747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.776222, "energy": 71.333727, "activity_lines": [ 163.83259, 164.886165, 166.957051, 167.818693 ] }, { "date": "2026-01-16", "close": 163.186935, "volume": 302090, "typical_volume": 162724.05, "trend": 168.130208, "fair_value": 162.114502, "relative_strength": -25.741906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.680444, "energy": 64.058706, "activity_lines": [ 163.509764, 164.419538, 166.419781, 167.491184 ] }, { "date": "2026-01-23", "close": 162.702713, "volume": 267285, "typical_volume": 164763.05, "trend": 167.933854, "fair_value": 162.295242, "relative_strength": -26.804869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.850836, "energy": 56.53932, "activity_lines": [ 163.186943, 163.970522, 165.887124, 167.141023 ] }, { "date": "2026-01-30", "close": 160.28154, "volume": 407055, "typical_volume": 175923.65, "trend": 167.719585, "fair_value": 162.458216, "relative_strength": -27.69764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.928541, "energy": 69.15471, "activity_lines": [ 162.121629, 163.16053, 165.17922, 166.647325 ] }, { "date": "2026-02-06", "close": 159.797302, "volume": 194905, "typical_volume": 177226.8, "trend": 167.504873, "fair_value": 162.613596, "relative_strength": -26.820287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.77671, "energy": 70.151147, "activity_lines": [ 161.153159, 162.359343, 164.48054, 166.13621 ] }, { "date": "2026-02-13", "close": 159.313065, "volume": 413501, "typical_volume": 188257.05, "trend": 167.305414, "fair_value": 162.76138, "relative_strength": -30.484888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.720848, "energy": 70.469198, "activity_lines": [ 160.346101, 161.619784, 163.791082, 165.607706 ] }, { "date": "2026-02-27", "close": 157.860367, "volume": 338226, "typical_volume": 196740.85, "trend": 167.057533, "fair_value": 162.899853, "relative_strength": -34.112082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.373543, "energy": 78.007371, "activity_lines": [ 159.280786, 160.756967, 163.030143, 164.998348 ] }, { "date": "2026-03-06", "close": 156.407654, "volume": 503299, "typical_volume": 219659.35, "trend": 166.761227, "fair_value": 163.031258, "relative_strength": -30.647735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.340001, "energy": 75.761132, "activity_lines": [ 158.086338, 159.770889, 162.19772, 164.311259 ] }, { "date": "2026-03-13", "close": 162.218475, "volume": 723067, "typical_volume": 249089.2, "trend": 166.627221, "fair_value": 163.195422, "relative_strength": -27.074619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.788514, "energy": 46.232219, "activity_lines": [ 159.248502, 159.973387, 161.994803, 164.018179 ] }, { "date": "2026-03-20", "close": 163.671173, "volume": 572844, "typical_volume": 270576.75, "trend": 166.400358, "fair_value": 163.375634, "relative_strength": -26.130476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.054462, "energy": 29.463318, "activity_lines": [ 160.765768, 160.475229, 161.969438, 163.827466 ] }, { "date": "2026-03-27", "close": 160.28154, "volume": 171549, "typical_volume": 270046.2, "trend": 166.076205, "fair_value": 163.534117, "relative_strength": -26.112204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.246274, "energy": 23.325671, "activity_lines": [ 160.894899, 160.378383, 161.651227, 163.432703 ] }, { "date": "2026-04-03", "close": 161.734238, "volume": 163688, "typical_volume": 273760.0, "trend": 165.672677, "fair_value": 163.659251, "relative_strength": -23.573018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.092304, "energy": 20.548526, "activity_lines": [ 161.443698, 160.589685, 161.515181, 163.152576 ] }, { "date": "2026-04-10", "close": 161.734238, "volume": 218242, "typical_volume": 273975.3, "trend": 165.253007, "fair_value": 163.788875, "relative_strength": -29.026499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.821701, "energy": 18.03026, "activity_lines": [ 161.734239, 160.8274, 161.413722, 162.898484 ] }, { "date": "2026-04-17", "close": 161.0, "volume": 353462, "typical_volume": 285151.3, "trend": 164.889569, "fair_value": 163.895829, "relative_strength": -31.201028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.060144, "energy": 15.928503, "activity_lines": [ 161.424928, 160.949225, 161.2677, 162.624096 ] }, { "date": "2026-04-24", "close": 157.0, "volume": 370476, "typical_volume": 298858.9, "trend": 164.408938, "fair_value": 163.961474, "relative_strength": -35.685179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.472159, "energy": 30.943523, "activity_lines": [ 159.863515, 160.330715, 160.76267, 162.115092 ] }, { "date": "2026-05-01", "close": 154.5, "volume": 254655, "typical_volume": 309271.8, "trend": 163.780409, "fair_value": 164.027156, "relative_strength": -35.863119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.000168, "energy": 51.10382, "activity_lines": [ 157.913514, 159.30852, 160.072065, 161.475805 ] }, { "date": "2026-05-08", "close": 152.5, "volume": 634400, "typical_volume": 334552.6, "trend": 163.133638, "fair_value": 164.073133, "relative_strength": -39.96341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.486658, "energy": 68.712116, "activity_lines": [ 155.682283, 158.010198, 159.250797, 160.748037 ] }, { "date": "2026-05-15", "close": 150.0, "volume": 337706, "typical_volume": 340137.75, "trend": 162.387391, "fair_value": 164.084728, "relative_strength": -39.490947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.485726, "energy": 79.350304, "activity_lines": [ 153.233333, 156.354792, 158.253853, 159.900706 ] }, { "date": "2026-05-22", "close": 154.0, "volume": 311569, "typical_volume": 351598.95, "trend": 161.839043, "fair_value": 164.11508, "relative_strength": -38.698247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.021904, "energy": 71.417521, "activity_lines": [ 152.9, 155.543162, 157.702962, 159.359584 ] }, { "date": "2026-05-29", "close": 146.5, "volume": 635683, "typical_volume": 372071.15, "trend": 161.056836, "fair_value": 164.083588, "relative_strength": -44.092902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.809517, "energy": 77.758279, "activity_lines": [ 150.533333, 153.517322, 156.486145, 158.369968 ] }, { "date": "2026-06-05", "close": 149.5, "volume": 773181, "typical_volume": 397344.15, "trend": 160.39077, "fair_value": 164.0828, "relative_strength": -42.532528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.06436, "energy": 64.962743, "activity_lines": [ 149.866667, 152.34914, 155.641422, 157.624366 ] }, { "date": "2026-06-12", "close": 147.0, "volume": 313637, "typical_volume": 397921.5, "trend": 159.657511, "fair_value": 164.065986, "relative_strength": -41.496709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.060567, "energy": 64.868624, "activity_lines": [ 148.7, 150.922441, 154.621473, 156.760445 ] }, { "date": "2026-06-19", "close": 148.5, "volume": 232354, "typical_volume": 396174.95, "trend": 159.038817, "fair_value": 164.047314, "relative_strength": -42.980509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.342522, "energy": 65.065842, "activity_lines": [ 148.4, 150.036364, 153.821462, 156.040606 ] }, { "date": "2026-06-26", "close": 147.0, "volume": 245427, "typical_volume": 388093.55, "trend": 158.418547, "fair_value": 164.016733, "relative_strength": -40.28066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.877762, "energy": 60.42585, "activity_lines": [ 147.7, 149.118182, 152.946226, 155.263908 ] }, { "date": "2026-07-03", "close": 152.0, "volume": 460184, "typical_volume": 401357.5, "trend": 157.884237, "fair_value": 164.029676, "relative_strength": -40.288205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.857747, "energy": 43.275451, "activity_lines": [ 149.133333, 149.363636, 152.610425, 154.849808 ] }, { "date": "2026-07-10", "close": 150.0, "volume": 143209, "typical_volume": 387842.9, "trend": 157.315543, "fair_value": 164.059627, "relative_strength": -38.330545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.175797, "energy": 32.320009, "activity_lines": [ 149.533333, 149.336364, 152.121279, 154.341147 ] }, { "date": "2026-07-17", "close": 148.0, "volume": 150623, "typical_volume": 378462.75, "trend": 156.728606, "fair_value": 164.072169, "relative_strength": -34.423874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.861286, "energy": 31.967216, "activity_lines": [ 149.233333, 149.027273, 151.486004, 153.740145 ] }, { "date": "2026-07-24", "close": 148.0, "volume": 261270, "typical_volume": 366361.3, "trend": 156.206234, "fair_value": 164.068649, "relative_strength": -35.032337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.555435, "energy": 28.748644, "activity_lines": [ 148.866667, 148.8, 150.897684, 153.177009 ] }, { "date": "2026-07-31", "close": 145.0, "volume": 281827, "typical_volume": 344299.3, "trend": 155.56772, "fair_value": 164.052781, "relative_strength": -34.665634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.285114, "energy": 43.645773, "activity_lines": [ 147.533333, 148.063636, 150.063685, 152.454026 ] }, { "date": "2026-08-07", "close": 146.5, "volume": 365254, "typical_volume": 333919.8, "trend": 154.963065, "fair_value": 164.051119, "relative_strength": -34.728423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.249827, "energy": 45.752665, "activity_lines": [ 146.833333, 147.763636, 149.454537, 151.869012 ] }, { "date": "2026-08-14", "close": 155.0, "volume": 373914, "typical_volume": 344038.05, "trend": 154.706308, "fair_value": 164.103943, "relative_strength": -32.42513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.525235, "energy": 18.361296, "activity_lines": [ 149.333333, 149.009091, 149.73668, 151.871395 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }