{ "ticker": { "uuid": "ed2915a8-db15-43cb-b775-26238d2528b4", "symbol": "ACCO", "name": "Acco Brands Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.174, "architecture_energy": 59.335, "architecture_maturity": 36.245, "architecture_confidence": 91.078, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.97, "rotation_up": 59.59, "upward_expansion": 83.81, "deceleration": 50.66, "rotation_down": 20.49, "downward_expansion": 10.48 }, "activity_lines": [ 4.198, 4.133818, 3.981818, 3.838758 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 4.41, "trend_reference": 3.737156, "distance_from_trend": 0.180042, "trend_direction": "Improving", "fair_value": 4.099154, "distance_from_fair_value": 0.075832, "fair_value_direction": "Improving", "relative_strength": 7.159287, "relative_strength_direction": "Improving", "price_momentum": 0.136476, "excess_performance": 0.010851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.180042, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075832, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.116434, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071593, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.068902, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.177496, "read": "Demand-led" } ], "volume": { "latest": 3753154, "relative_activity": 0.818897, "balance": 1.177496, "dry_up": 0.726689, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.068925, "annualized_volatility": 0.495731, "from_high_reference": -0.032555, "from_low_reference": 0.599582 }, "levels": { "trend_reference": 3.737156, "fair_value_reference": 4.099154, "structural_low": 2.756971, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.021461, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.0302, "regime_survival": 0.5625, "best_return": 0.099476, "worst_return": -0.244179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014816, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.049936, "regime_survival": 0.285714, "best_return": 0.077421, "worst_return": -0.250118, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.107801, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.163054, "regime_survival": 0.0, "best_return": 0.006184, "worst_return": -0.239008, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.156938, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.339026, "regime_survival": 0.0, "best_return": -0.001135, "worst_return": -0.306007, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.101923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": -0.117937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.196384, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.029925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.008043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.005814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.141566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.063324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.005089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.036946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.107447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.402778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.073869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.15445, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.315241, "volume": 2847202, "typical_volume": 2622525.55, "trend": 4.326477, "fair_value": 5.432923, "relative_strength": -7.063514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.459365, "energy": 36.428193, "activity_lines": [ 4.598598, 4.564923, 4.39756, 4.325023 ] }, { "date": "2023-08-25", "close": 3.991188, "volume": 3402587, "typical_volume": 2654754.2, "trend": 4.296829, "fair_value": 5.427288, "relative_strength": -14.233667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 11.085985, "energy": 12.480049, "activity_lines": [ 4.375399, 4.475476, 4.371926, 4.303392 ] }, { "date": "2023-09-01", "close": 4.468484, "volume": 4235026, "typical_volume": 2739890.3, "trend": 4.277047, "fair_value": 5.425504, "relative_strength": -6.087299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.291713, "energy": 24.315838, "activity_lines": [ 4.35291, 4.47767, 4.391858, 4.314466 ] }, { "date": "2023-09-08", "close": 4.369733, "volume": 3302083, "typical_volume": 2798690.75, "trend": 4.258704, "fair_value": 5.424808, "relative_strength": -6.743943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.532404, "energy": 23.550742, "activity_lines": [ 4.325141, 4.454108, 4.400488, 4.320446 ] }, { "date": "2023-09-15", "close": 4.649528, "volume": 3903883, "typical_volume": 2827310.4, "trend": 4.259937, "fair_value": 5.426138, "relative_strength": -0.526298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.201776, "energy": 22.08391, "activity_lines": [ 4.428643, 4.478806, 4.433387, 4.34566 ] }, { "date": "2023-09-22", "close": 4.789425, "volume": 3927272, "typical_volume": 2859779.7, "trend": 4.277923, "fair_value": 5.42911, "relative_strength": 5.532496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.596072, "energy": 36.922179, "activity_lines": [ 4.572173, 4.525515, 4.474908, 4.379821 ] }, { "date": "2023-09-29", "close": 4.723591, "volume": 2862176, "typical_volume": 2882223.75, "trend": 4.285304, "fair_value": 5.431752, "relative_strength": 4.757664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.980501, "energy": 50.057217, "activity_lines": [ 4.662146, 4.555763, 4.506809, 4.408574 ] }, { "date": "2023-10-06", "close": 4.353275, "volume": 2541552, "typical_volume": 2896277.1, "trend": 4.28888, "fair_value": 5.429462, "relative_strength": -3.796959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.275631, "energy": 33.206514, "activity_lines": [ 4.579854, 4.516713, 4.500788, 4.412959 ] }, { "date": "2023-10-13", "close": 4.312129, "volume": 2308832, "typical_volume": 2911131.65, "trend": 4.302545, "fair_value": 5.426349, "relative_strength": -5.113399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.906305, "energy": 14.986305, "activity_lines": [ 4.491526, 4.479814, 4.489971, 4.414459 ] }, { "date": "2023-10-20", "close": 4.147543, "volume": 3137081, "typical_volume": 2948417.05, "trend": 4.308859, "fair_value": 5.422973, "relative_strength": -6.628574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.703731, "energy": 9.582213, "activity_lines": [ 4.352178, 4.424402, 4.462297, 4.404459 ] }, { "date": "2023-10-27", "close": 4.024105, "volume": 2526847, "typical_volume": 2965822.45, "trend": 4.301196, "fair_value": 5.424249, "relative_strength": -7.131697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.062209, "energy": 30.226861, "activity_lines": [ 4.205148, 4.353873, 4.422971, 4.386087 ] }, { "date": "2023-11-03", "close": 4.155773, "volume": 2764629, "typical_volume": 2932222.95, "trend": 4.305917, "fair_value": 5.424135, "relative_strength": -9.346526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.863523, "energy": 33.812355, "activity_lines": [ 4.15303, 4.312577, 4.396566, 4.376705 ] }, { "date": "2023-11-10", "close": 3.941812, "volume": 4624278, "typical_volume": 3030788.1, "trend": 4.301642, "fair_value": 5.417346, "relative_strength": -14.83404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.790619, "energy": 54.623482, "activity_lines": [ 4.067445, 4.229387, 4.350273, 4.353215 ] }, { "date": "2023-11-17", "close": 4.451985, "volume": 3032023, "typical_volume": 3076824.6, "trend": 4.321035, "fair_value": 5.410385, "relative_strength": -5.859625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.305461, "energy": 27.192836, "activity_lines": [ 4.17935, 4.248531, 4.353033, 4.362914 ] }, { "date": "2023-11-24", "close": 4.3434, "volume": 1491189, "typical_volume": 2969805.25, "trend": 4.343739, "fair_value": 5.400793, "relative_strength": -8.829785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.578539, "energy": 12.95095, "activity_lines": [ 4.245735, 4.246438, 4.344375, 4.364357 ] }, { "date": "2023-12-01", "close": 4.568922, "volume": 3140322, "typical_volume": 2978156.45, "trend": 4.359834, "fair_value": 5.390019, "relative_strength": -4.702054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.465191, "energy": 10.21034, "activity_lines": [ 4.374237, 4.290914, 4.357757, 4.378885 ] }, { "date": "2023-12-08", "close": 4.552217, "volume": 2147113, "typical_volume": 3001429.15, "trend": 4.372706, "fair_value": 5.379186, "relative_strength": -4.994766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.503408, "energy": 20.077148, "activity_lines": [ 4.46085, 4.336361, 4.369421, 4.391297 ] }, { "date": "2023-12-15", "close": 4.719271, "volume": 3182677, "typical_volume": 2979656.3, "trend": 4.39104, "fair_value": 5.367453, "relative_strength": -3.57567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.723199, "energy": 37.689146, "activity_lines": [ 4.576718, 4.415299, 4.397296, 4.413656 ] }, { "date": "2023-12-22", "close": 4.836209, "volume": 2298222, "typical_volume": 2994249.5, "trend": 4.416788, "fair_value": 5.35844, "relative_strength": -1.824134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.824441, "energy": 57.471317, "activity_lines": [ 4.679735, 4.508843, 4.437088, 4.442376 ] }, { "date": "2023-12-29", "close": 5.078437, "volume": 2919977, "typical_volume": 3029748.55, "trend": 4.447094, "fair_value": 5.351355, "relative_strength": 2.926648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.3021, "energy": 71.914899, "activity_lines": [ 4.837879, 4.6369, 4.500443, 4.485064 ] }, { "date": "2024-01-05", "close": 5.345723, "volume": 4415721, "typical_volume": 3108174.5, "trend": 4.488474, "fair_value": 5.345092, "relative_strength": 10.219941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.704221, "energy": 82.775634, "activity_lines": [ 5.036117, 4.796629, 4.586739, 4.54304 ] }, { "date": "2024-01-12", "close": 5.178669, "volume": 2512328, "typical_volume": 3063661.55, "trend": 4.519147, "fair_value": 5.336867, "relative_strength": 5.119718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.372573, "energy": 79.054, "activity_lines": [ 5.126882, 4.901955, 4.652218, 4.587568 ] }, { "date": "2024-01-19", "close": 4.969852, "volume": 1496512, "typical_volume": 2926735.85, "trend": 4.55016, "fair_value": 5.327444, "relative_strength": 0.057254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.73418, "energy": 73.223458, "activity_lines": [ 5.106279, 4.950717, 4.692155, 4.616646 ] }, { "date": "2024-01-26", "close": 5.136905, "volume": 2075050, "typical_volume": 2865384.2, "trend": 4.580523, "fair_value": 5.322423, "relative_strength": 2.685224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.286512, "energy": 63.773738, "activity_lines": [ 5.124655, 5.01116, 4.745615, 4.6545 ] }, { "date": "2024-02-02", "close": 5.262196, "volume": 3385856, "typical_volume": 2839482.85, "trend": 4.607222, "fair_value": 5.314593, "relative_strength": 4.067748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.012668, "energy": 51.152446, "activity_lines": [ 5.164748, 5.08193, 4.807353, 4.698479 ] }, { "date": "2024-02-09", "close": 5.312312, "volume": 2282724, "typical_volume": 2757255.45, "trend": 4.632887, "fair_value": 5.306427, "relative_strength": 3.944116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.679203, "energy": 51.369511, "activity_lines": [ 5.209295, 5.145106, 4.870948, 4.743969 ] }, { "date": "2024-02-16", "close": 5.42925, "volume": 2492661, "typical_volume": 2738779.7, "trend": 4.660017, "fair_value": 5.3022, "relative_strength": 6.718414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.675311, "energy": 69.028742, "activity_lines": [ 5.29505, 5.216028, 4.943189, 4.795347 ] }, { "date": "2024-02-23", "close": 4.660802, "volume": 2911003, "typical_volume": 2757252.25, "trend": 4.652609, "fair_value": 5.29408, "relative_strength": -9.599263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.440937, "energy": 29.208908, "activity_lines": [ 5.10795, 5.131286, 4.938884, 4.795398 ] }, { "date": "2024-03-01", "close": 4.677507, "volume": 3936307, "typical_volume": 2838626.0, "trend": 4.643865, "fair_value": 5.284613, "relative_strength": -9.785757, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.897936, "energy": 16.163729, "activity_lines": [ 4.947021, 5.050645, 4.934707, 4.797004 ] }, { "date": "2024-03-08", "close": 4.56057, "volume": 4468750, "typical_volume": 2905209.45, "trend": 4.644202, "fair_value": 5.272144, "relative_strength": -11.466474, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.854544, "energy": 17.371528, "activity_lines": [ 4.77774, 4.951628, 4.917652, 4.79163 ] }, { "date": "2024-03-15", "close": 4.447808, "volume": 5982294, "typical_volume": 3077981.8, "trend": 4.648621, "fair_value": 5.259018, "relative_strength": -13.370184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.376633, "energy": 34.60222, "activity_lines": [ 4.617646, 4.841524, 4.887891, 4.77896 ] }, { "date": "2024-03-22", "close": 4.735857, "volume": 5681089, "typical_volume": 3223804.8, "trend": 4.673443, "fair_value": 5.25029, "relative_strength": -9.590631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.363421, "energy": 28.140787, "activity_lines": [ 4.611203, 4.800118, 4.883546, 4.784588 ] }, { "date": "2024-03-29", "close": 4.752801, "volume": 2188809, "typical_volume": 3102031.35, "trend": 4.68292, "fair_value": 5.24134, "relative_strength": -9.337198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.249025, "energy": 24.209877, "activity_lines": [ 4.656634, 4.769845, 4.878052, 4.789708 ] }, { "date": "2024-04-05", "close": 4.430864, "volume": 2546987, "typical_volume": 3077779.55, "trend": 4.684958, "fair_value": 5.23042, "relative_strength": -14.491171, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.062634, "energy": 38.016178, "activity_lines": [ 4.588619, 4.684984, 4.838036, 4.773446 ] }, { "date": "2024-04-12", "close": 4.261424, "volume": 2397414, "typical_volume": 3123090.8, "trend": 4.672021, "fair_value": 5.21591, "relative_strength": -16.27185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.298169, "energy": 35.22056, "activity_lines": [ 4.480567, 4.582152, 4.781983, 4.746121 ] }, { "date": "2024-04-19", "close": 4.168232, "volume": 3055479, "typical_volume": 3118848.65, "trend": 4.651315, "fair_value": 5.201701, "relative_strength": -15.326753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.675982, "energy": 48.678885, "activity_lines": [ 4.361394, 4.480573, 4.717445, 4.713619 ] }, { "date": "2024-04-26", "close": 4.091984, "volume": 3019397, "typical_volume": 3162462.85, "trend": 4.630261, "fair_value": 5.18738, "relative_strength": -18.879662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.967726, "energy": 65.259597, "activity_lines": [ 4.235443, 4.385931, 4.647554, 4.677533 ] }, { "date": "2024-05-03", "close": 4.134344, "volume": 3380425, "typical_volume": 3172350.25, "trend": 4.622963, "fair_value": 5.170779, "relative_strength": -18.214907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.515515, "energy": 63.192733, "activity_lines": [ 4.166538, 4.323306, 4.583888, 4.645538 ] }, { "date": "2024-05-10", "close": 4.354616, "volume": 2955156, "typical_volume": 3205196.95, "trend": 4.62438, "fair_value": 5.153085, "relative_strength": -15.121919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.162755, "energy": 51.28229, "activity_lines": [ 4.212286, 4.310301, 4.543986, 4.628226 ] }, { "date": "2024-05-17", "close": 4.426383, "volume": 2212584, "typical_volume": 3169827.3, "trend": 4.633674, "fair_value": 5.13623, "relative_strength": -14.836116, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.515304, "energy": 40.10546, "activity_lines": [ 4.287041, 4.316216, 4.513212, 4.615452 ] }, { "date": "2024-05-24", "close": 4.331838, "volume": 2329247, "typical_volume": 3065503.6, "trend": 4.643932, "fair_value": 5.120632, "relative_strength": -16.385909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.567233, "energy": 32.65447, "activity_lines": [ 4.319283, 4.307381, 4.476539, 4.595978 ] }, { "date": "2024-05-31", "close": 4.374813, "volume": 2801924, "typical_volume": 3079983.4, "trend": 4.651233, "fair_value": 5.105786, "relative_strength": -14.959306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.356594, "energy": 24.472772, "activity_lines": [ 4.354943, 4.308468, 4.448787, 4.578616 ] }, { "date": "2024-06-07", "close": 4.263079, "volume": 3448044, "typical_volume": 3177560.0, "trend": 4.661942, "fair_value": 5.089224, "relative_strength": -17.885971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.510355, "energy": 26.623697, "activity_lines": [ 4.334503, 4.295805, 4.414221, 4.553574 ] }, { "date": "2024-06-14", "close": 4.022421, "volume": 2727825, "typical_volume": 3210198.75, "trend": 4.647624, "fair_value": 5.075499, "relative_strength": -23.412133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.49465, "energy": 45.517203, "activity_lines": [ 4.225261, 4.248289, 4.360102, 4.512314 ] }, { "date": "2024-06-21", "close": 4.039611, "volume": 4700532, "typical_volume": 3275932.55, "trend": 4.637497, "fair_value": 5.060075, "relative_strength": -23.266469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.825505, "energy": 57.725219, "activity_lines": [ 4.143896, 4.211325, 4.312926, 4.473088 ] }, { "date": "2024-06-28", "close": 4.039611, "volume": 4062719, "typical_volume": 3364932.3, "trend": 4.619854, "fair_value": 5.044603, "relative_strength": -22.881235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.203893, "energy": 61.604863, "activity_lines": [ 4.088316, 4.178394, 4.271572, 4.434514 ] }, { "date": "2024-07-05", "close": 3.850523, "volume": 2101874, "typical_volume": 3345392.95, "trend": 4.596464, "fair_value": 5.0293, "relative_strength": -27.382615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.027772, "energy": 78.361168, "activity_lines": [ 3.989188, 4.113421, 4.21827, 4.38488 ] }, { "date": "2024-07-12", "close": 4.022421, "volume": 2221064, "typical_volume": 3310896.0, "trend": 4.573235, "fair_value": 5.016479, "relative_strength": -24.398722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.158643, "energy": 68.309626, "activity_lines": [ 3.982312, 4.084094, 4.188858, 4.347845 ] }, { "date": "2024-07-19", "close": 4.12556, "volume": 2394099, "typical_volume": 3233785.6, "trend": 4.549547, "fair_value": 5.004605, "relative_strength": -20.450006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.03422, "energy": 45.560234, "activity_lines": [ 4.025859, 4.075553, 4.172308, 4.318963 ] }, { "date": "2024-07-26", "close": 4.392003, "volume": 2062124, "typical_volume": 3113454.3, "trend": 4.526666, "fair_value": 4.990202, "relative_strength": -14.120343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.949502, "energy": 23.43231, "activity_lines": [ 4.151345, 4.119622, 4.183761, 4.308799 ] }, { "date": "2024-08-02", "close": 3.996637, "volume": 3084540, "typical_volume": 2968566.6, "trend": 4.481696, "fair_value": 4.973313, "relative_strength": -19.547566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.168998, "energy": 23.196373, "activity_lines": [ 4.121549, 4.092431, 4.158364, 4.274603 ] }, { "date": "2024-08-09", "close": 4.073991, "volume": 3429986, "typical_volume": 2856011.45, "trend": 4.444874, "fair_value": 4.954111, "relative_strength": -17.543156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.18606, "energy": 17.802727, "activity_lines": [ 4.120404, 4.085399, 4.142482, 4.2483 ] }, { "date": "2024-08-16", "close": 4.44787, "volume": 3328444, "typical_volume": 2912993.2, "trend": 4.427474, "fair_value": 4.940161, "relative_strength": -13.077632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.341735, "energy": 11.568084, "activity_lines": [ 4.228986, 4.151814, 4.16536, 4.248493 ] }, { "date": "2024-08-23", "close": 4.753116, "volume": 2540856, "typical_volume": 2912686.65, "trend": 4.414681, "fair_value": 4.925654, "relative_strength": -8.26247, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.531927, "energy": 18.980663, "activity_lines": [ 4.410954, 4.270369, 4.21876, 4.269502 ] }, { "date": "2024-08-30", "close": 4.77928, "volume": 2647111, "typical_volume": 2925171.5, "trend": 4.398584, "fair_value": 4.909733, "relative_strength": -7.709914, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.425816, "energy": 45.522007, "activity_lines": [ 4.559806, 4.380395, 4.273118, 4.293025 ] }, { "date": "2024-09-06", "close": 4.526362, "volume": 1722665, "typical_volume": 2858530.8, "trend": 4.372386, "fair_value": 4.895739, "relative_strength": -8.521193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.50192, "energy": 48.682524, "activity_lines": [ 4.598534, 4.430988, 4.300922, 4.301268 ] }, { "date": "2024-09-13", "close": 4.657181, "volume": 2268870, "typical_volume": 2821004.45, "trend": 4.34665, "fair_value": 4.882823, "relative_strength": -9.062015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.983353, "energy": 59.155359, "activity_lines": [ 4.645553, 4.496516, 4.33948, 4.319642 ] }, { "date": "2024-09-20", "close": 4.596132, "volume": 3735224, "typical_volume": 2838744.4, "trend": 4.344495, "fair_value": 4.869851, "relative_strength": -10.9135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.054295, "energy": 48.14151, "activity_lines": [ 4.633343, 4.536278, 4.369532, 4.335738 ] }, { "date": "2024-09-27", "close": 4.718231, "volume": 2440475, "typical_volume": 2813010.35, "trend": 4.345852, "fair_value": 4.857183, "relative_strength": -8.491655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.776597, "energy": 45.297666, "activity_lines": [ 4.651949, 4.587809, 4.409014, 4.35985 ] }, { "date": "2024-10-04", "close": 4.57869, "volume": 2348042, "typical_volume": 2819783.25, "trend": 4.346456, "fair_value": 4.844291, "relative_strength": -10.999293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.419805, "energy": 35.652927, "activity_lines": [ 4.626366, 4.603192, 4.433475, 4.374872 ] }, { "date": "2024-10-11", "close": 4.57869, "volume": 3448559, "typical_volume": 2875748.85, "trend": 4.350819, "fair_value": 4.831303, "relative_strength": -11.590742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.441623, "energy": 28.311987, "activity_lines": [ 4.614157, 4.615181, 4.45721, 4.389854 ] }, { "date": "2024-10-18", "close": 4.526362, "volume": 2153913, "typical_volume": 2843348.3, "trend": 4.343836, "fair_value": 4.817549, "relative_strength": -12.930803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.436255, "energy": 25.295484, "activity_lines": [ 4.581016, 4.607074, 4.474786, 4.40118 ] }, { "date": "2024-10-25", "close": 4.194952, "volume": 2284798, "typical_volume": 2785186.0, "trend": 4.325241, "fair_value": 4.804786, "relative_strength": -18.056247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.609016, "energy": 13.63409, "activity_lines": [ 4.446126, 4.530485, 4.460078, 4.391574 ] }, { "date": "2024-11-01", "close": 4.587411, "volume": 3974402, "typical_volume": 2847514.85, "trend": 4.330459, "fair_value": 4.789073, "relative_strength": -8.806009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.773101, "energy": 19.96712, "activity_lines": [ 4.468801, 4.52985, 4.483071, 4.408489 ] }, { "date": "2024-11-08", "close": 5.250231, "volume": 4958404, "typical_volume": 2860408.45, "trend": 4.363419, "fair_value": 4.779096, "relative_strength": -0.303464, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.316136, "energy": 45.122196, "activity_lines": [ 4.721138, 4.652742, 4.5665, 4.467829 ] }, { "date": "2024-11-15", "close": 5.141214, "volume": 3303563, "typical_volume": 2822450.65, "trend": 4.395852, "fair_value": 4.771536, "relative_strength": -0.031024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.988215, "energy": 67.794265, "activity_lines": [ 4.892366, 4.747249, 4.633781, 4.518009 ] }, { "date": "2024-11-22", "close": 5.141214, "volume": 2323892, "typical_volume": 2833551.55, "trend": 4.430826, "fair_value": 4.763386, "relative_strength": -1.445874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.164542, "energy": 79.284612, "activity_lines": [ 5.026093, 4.830577, 4.695816, 4.566097 ] }, { "date": "2024-11-29", "close": 5.141214, "volume": 2000378, "typical_volume": 2822517.25, "trend": 4.464389, "fair_value": 4.756058, "relative_strength": -2.263829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248813, "energy": 79.989271, "activity_lines": [ 5.118829, 4.905105, 4.751705, 4.611928 ] }, { "date": "2024-12-06", "close": 5.379724, "volume": 3475698, "typical_volume": 2876597.2, "trend": 4.498559, "fair_value": 4.750743, "relative_strength": 1.648365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.706846, "energy": 82.787446, "activity_lines": [ 5.227985, 5.013087, 4.824982, 4.670982 ] }, { "date": "2024-12-13", "close": 5.20305, "volume": 3885243, "typical_volume": 2967753.15, "trend": 4.524448, "fair_value": 4.744827, "relative_strength": -0.766772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.021021, "energy": 65.841575, "activity_lines": [ 5.225429, 5.07692, 4.875461, 4.716433 ] }, { "date": "2024-12-20", "close": 4.681862, "volume": 4054092, "typical_volume": 3016230.75, "trend": 4.536115, "fair_value": 4.735909, "relative_strength": -8.547557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.035929, "energy": 36.946497, "activity_lines": [ 5.052288, 5.034639, 4.87244, 4.726589 ] }, { "date": "2024-12-27", "close": 4.637693, "volume": 1799460, "typical_volume": 2934704.45, "trend": 4.544878, "fair_value": 4.725692, "relative_strength": -9.388919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.401349, "energy": 18.007883, "activity_lines": [ 4.895048, 4.982452, 4.86195, 4.733142 ] }, { "date": "2025-01-03", "close": 4.646527, "volume": 1644945, "typical_volume": 2850529.5, "trend": 4.557659, "fair_value": 4.715338, "relative_strength": -7.981477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.081578, "energy": 19.844616, "activity_lines": [ 4.774321, 4.929846, 4.849617, 4.7397 ] }, { "date": "2025-01-10", "close": 4.434518, "volume": 2929470, "typical_volume": 2869960.2, "trend": 4.571396, "fair_value": 4.70261, "relative_strength": -9.761961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.092185, "energy": 21.186156, "activity_lines": [ 4.615903, 4.830483, 4.816147, 4.731756 ] }, { "date": "2025-01-17", "close": 4.593525, "volume": 3019469, "typical_volume": 2888578.1, "trend": 4.58986, "fair_value": 4.693463, "relative_strength": -8.629416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.486922, "energy": 24.940258, "activity_lines": [ 4.573502, 4.762811, 4.799337, 4.733184 ] }, { "date": "2025-01-24", "close": 4.62886, "volume": 2304581, "typical_volume": 2917673.9, "trend": 4.609501, "fair_value": 4.684689, "relative_strength": -8.862446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.366793, "energy": 22.67073, "activity_lines": [ 4.583513, 4.713503, 4.786777, 4.7357 ] }, { "date": "2025-01-31", "close": 4.646527, "volume": 2919144, "typical_volume": 2950187.6, "trend": 4.636035, "fair_value": 4.675786, "relative_strength": -6.92401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.44035, "energy": 19.380794, "activity_lines": [ 4.602948, 4.676722, 4.775412, 4.738088 ] }, { "date": "2025-02-07", "close": 4.408017, "volume": 2409795, "typical_volume": 2883916.15, "trend": 4.648888, "fair_value": 4.664967, "relative_strength": -10.845073, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.970492, "energy": 25.783474, "activity_lines": [ 4.542289, 4.605571, 4.741382, 4.723378 ] }, { "date": "2025-02-14", "close": 4.743698, "volume": 3672724, "typical_volume": 2945528.6, "trend": 4.669493, "fair_value": 4.651996, "relative_strength": -4.742426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.830944, "energy": 8.33224, "activity_lines": [ 4.609426, 4.608783, 4.740217, 4.729494 ] }, { "date": "2025-02-21", "close": 4.028168, "volume": 5693036, "typical_volume": 3112778.3, "trend": 4.657365, "fair_value": 4.635647, "relative_strength": -17.292382, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.700381, "energy": 39.242522, "activity_lines": [ 4.41744, 4.493463, 4.670786, 4.688119 ] }, { "date": "2025-02-28", "close": 4.125339, "volume": 6238156, "typical_volume": 3252258.15, "trend": 4.661655, "fair_value": 4.620357, "relative_strength": -14.008709, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -65.586429, "energy": 59.497191, "activity_lines": [ 4.295535, 4.417172, 4.61323, 4.653794 ] }, { "date": "2025-03-07", "close": 4.160673, "volume": 6159261, "typical_volume": 3452525.55, "trend": 4.664544, "fair_value": 4.606937, "relative_strength": -10.136697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.362767, "energy": 59.459993, "activity_lines": [ 4.218976, 4.357424, 4.561198, 4.621473 ] }, { "date": "2025-03-14", "close": 4.059086, "volume": 5707177, "typical_volume": 3623644.5, "trend": 4.651585, "fair_value": 4.592408, "relative_strength": -9.944799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773859, "energy": 70.72619, "activity_lines": [ 4.140945, 4.287879, 4.501233, 4.582411 ] }, { "date": "2025-03-21", "close": 3.897441, "volume": 5170248, "typical_volume": 3683436.8, "trend": 4.623062, "fair_value": 4.577428, "relative_strength": -13.494625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.361916, "energy": 74.131389, "activity_lines": [ 4.032294, 4.199624, 4.42652, 4.533757 ] }, { "date": "2025-03-28", "close": 3.924382, "volume": 3636893, "typical_volume": 3617361.25, "trend": 4.594566, "fair_value": 4.563354, "relative_strength": -11.134836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.034586, "energy": 70.045422, "activity_lines": [ 3.989041, 4.126033, 4.357659, 4.48868 ] }, { "date": "2025-04-04", "close": 3.484348, "volume": 4724188, "typical_volume": 3688392.5, "trend": 4.559832, "fair_value": 4.547873, "relative_strength": -12.861199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.73531, "energy": 79.579741, "activity_lines": [ 3.806029, 3.984602, 4.253203, 4.417054 ] }, { "date": "2025-04-11", "close": 3.277802, "volume": 5273582, "typical_volume": 3835877.0, "trend": 4.513853, "fair_value": 4.53141, "relative_strength": -21.988983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.888378, "energy": 86.176216, "activity_lines": [ 3.596901, 3.826426, 4.136965, 4.334342 ] }, { "date": "2025-04-18", "close": 3.24188, "volume": 2785832, "typical_volume": 3875149.7, "trend": 4.468711, "fair_value": 4.51418, "relative_strength": -21.285052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.896117, "energy": 87.714226, "activity_lines": [ 3.434657, 3.686605, 4.02618, 4.252279 ] }, { "date": "2025-04-25", "close": 3.502309, "volume": 3075396, "typical_volume": 3855134.6, "trend": 4.42818, "fair_value": 4.500864, "relative_strength": -18.343819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.515399, "energy": 79.281938, "activity_lines": [ 3.413703, 3.615338, 3.949242, 4.189931 ] }, { "date": "2025-05-02", "close": 3.295762, "volume": 3268956, "typical_volume": 3824320.25, "trend": 4.385416, "fair_value": 4.487249, "relative_strength": -24.904905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.989578, "energy": 71.842076, "activity_lines": [ 3.350243, 3.529087, 3.861574, 4.116871 ] }, { "date": "2025-05-09", "close": 3.349644, "volume": 4144313, "typical_volume": 3828831.3, "trend": 4.344448, "fair_value": 4.472857, "relative_strength": -22.864989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.900215, "energy": 55.039408, "activity_lines": [ 3.34665, 3.465949, 3.788119, 4.050047 ] }, { "date": "2025-05-16", "close": 3.466387, "volume": 4174074, "typical_volume": 3947562.0, "trend": 4.309115, "fair_value": 4.460481, "relative_strength": -23.685851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272627, "energy": 48.03326, "activity_lines": [ 3.390953, 3.43814, 3.732126, 3.993398 ] }, { "date": "2025-05-23", "close": 3.174528, "volume": 3585676, "typical_volume": 4044598.55, "trend": 4.275101, "fair_value": 4.444107, "relative_strength": -27.780715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.557528, "energy": 57.409859, "activity_lines": [ 3.325397, 3.36989, 3.653915, 3.920199 ] }, { "date": "2025-05-30", "close": 3.293803, "volume": 4312741, "typical_volume": 4113762.1, "trend": 4.231981, "fair_value": 4.429532, "relative_strength": -25.845849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.332163, "energy": 52.621374, "activity_lines": [ 3.304089, 3.339409, 3.594073, 3.85689 ] }, { "date": "2025-06-06", "close": 3.440602, "volume": 3498025, "typical_volume": 4137689.9, "trend": 4.17166, "fair_value": 4.416835, "relative_strength": -23.343349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.641612, "energy": 46.658486, "activity_lines": [ 3.345615, 3.346594, 3.553644, 3.805833 ] }, { "date": "2025-06-13", "close": 3.284628, "volume": 3345820, "typical_volume": 4189751.85, "trend": 4.109774, "fair_value": 4.405504, "relative_strength": -26.176543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.638018, "energy": 47.442497, "activity_lines": [ 3.325493, 3.334216, 3.50385, 3.748605 ] }, { "date": "2025-06-20", "close": 3.091954, "volume": 4978092, "typical_volume": 4292699.25, "trend": 4.041465, "fair_value": 4.391952, "relative_strength": -29.979386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.826281, "energy": 50.44803, "activity_lines": [ 3.245481, 3.290438, 3.442107, 3.682939 ] }, { "date": "2025-06-27", "close": 3.284628, "volume": 3927906, "typical_volume": 4368604.8, "trend": 3.979579, "fair_value": 4.380621, "relative_strength": -27.704984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.673812, "energy": 42.305371, "activity_lines": [ 3.254656, 3.28507, 3.406117, 3.634111 ] }, { "date": "2025-07-04", "close": 3.6608, "volume": 3409798, "typical_volume": 4355458.5, "trend": 3.922281, "fair_value": 4.3718, "relative_strength": -20.526343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.199746, "energy": 28.004415, "activity_lines": [ 3.381882, 3.347321, 3.411303, 3.613545 ] }, { "date": "2025-07-11", "close": 3.504826, "volume": 3058423, "typical_volume": 4223727.85, "trend": 3.865674, "fair_value": 4.361585, "relative_strength": -23.372068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.185248, "energy": 21.608518, "activity_lines": [ 3.43265, 3.37833, 3.40679, 3.586612 ] }, { "date": "2025-07-18", "close": 3.440602, "volume": 2699740, "typical_volume": 4046807.05, "trend": 3.824299, "fair_value": 4.349134, "relative_strength": -24.831901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.763095, "energy": 19.432627, "activity_lines": [ 3.457728, 3.393861, 3.398653, 3.559188 ] }, { "date": "2025-07-25", "close": 3.669975, "volume": 2369481, "typical_volume": 3857318.05, "trend": 3.792041, "fair_value": 4.337315, "relative_strength": -20.51438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.530365, "energy": 14.46871, "activity_lines": [ 3.548866, 3.449443, 3.415622, 3.549232 ] }, { "date": "2025-08-01", "close": 3.156179, "volume": 3514494, "typical_volume": 3747683.9, "trend": 3.742363, "fair_value": 4.322302, "relative_strength": -29.48044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.666041, "energy": 16.774686, "activity_lines": [ 3.430204, 3.407906, 3.385994, 3.508208 ] }, { "date": "2025-08-08", "close": 3.339677, "volume": 2984407, "typical_volume": 3638391.85, "trend": 3.705868, "fair_value": 4.309253, "relative_strength": -26.702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.820895, "energy": 19.711112, "activity_lines": [ 3.38127, 3.400065, 3.378142, 3.482229 ] }, { "date": "2025-08-15", "close": 3.569051, "volume": 2584050, "typical_volume": 3585749.7, "trend": 3.671719, "fair_value": 4.298809, "relative_strength": -21.888524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.306305, "energy": 11.535276, "activity_lines": [ 3.430203, 3.433095, 3.394791, 3.473402 ] }, { "date": "2025-08-22", "close": 3.747962, "volume": 3121320, "typical_volume": 3505606.3, "trend": 3.642356, "fair_value": 4.291622, "relative_strength": -17.596353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.890131, "energy": 4.836618, "activity_lines": [ 3.534492, 3.496319, 3.430171, 3.478321 ] }, { "date": "2025-08-29", "close": 3.757309, "volume": 1914276, "typical_volume": 3337641.0, "trend": 3.612715, "fair_value": 4.287187, "relative_strength": -16.730666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.794545, "energy": 28.367607, "activity_lines": [ 3.621405, 3.552817, 3.465186, 3.485737 ] }, { "date": "2025-09-05", "close": 3.776002, "volume": 1913470, "typical_volume": 3294022.9, "trend": 3.591648, "fair_value": 4.282473, "relative_strength": -15.988276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.563058, "energy": 47.783664, "activity_lines": [ 3.708727, 3.600618, 3.499698, 3.496272 ] }, { "date": "2025-09-12", "close": 3.747962, "volume": 2411775, "typical_volume": 3260841.85, "trend": 3.558457, "fair_value": 4.279374, "relative_strength": -17.286302, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.70673, "energy": 52.170725, "activity_lines": [ 3.745381, 3.634386, 3.528997, 3.506356 ] }, { "date": "2025-09-19", "close": 3.832081, "volume": 3716021, "typical_volume": 3283195.1, "trend": 3.551921, "fair_value": 4.278311, "relative_strength": -15.897341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.525016, "energy": 53.917928, "activity_lines": [ 3.782856, 3.681863, 3.565136, 3.524009 ] }, { "date": "2025-09-26", "close": 3.794695, "volume": 2481133, "typical_volume": 3200036.1, "trend": 3.540899, "fair_value": 4.278204, "relative_strength": -15.863184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.96208, "energy": 47.887583, "activity_lines": [ 3.790333, 3.716593, 3.595162, 3.539672 ] }, { "date": "2025-10-03", "close": 3.86012, "volume": 3201543, "typical_volume": 3151409.55, "trend": 3.530881, "fair_value": 4.278168, "relative_strength": -14.800001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.007521, "energy": 55.114092, "activity_lines": [ 3.816503, 3.756781, 3.629298, 3.560267 ] }, { "date": "2025-10-10", "close": 3.486259, "volume": 3383801, "typical_volume": 3141315.8, "trend": 3.511787, "fair_value": 4.27763, "relative_strength": -20.544396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.412941, "energy": 24.212525, "activity_lines": [ 3.711199, 3.725536, 3.625955, 3.557388 ] }, { "date": "2025-10-17", "close": 3.561031, "volume": 2517641, "typical_volume": 3051560.8, "trend": 3.500573, "fair_value": 4.278967, "relative_strength": -19.659683, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.28797, "energy": 17.962899, "activity_lines": [ 3.650135, 3.701885, 3.628247, 3.560565 ] }, { "date": "2025-10-24", "close": 3.869467, "volume": 2081906, "typical_volume": 2980754.85, "trend": 3.498742, "fair_value": 4.280337, "relative_strength": -13.957226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.7534, "energy": 23.341756, "activity_lines": [ 3.704345, 3.730289, 3.658643, 3.584365 ] }, { "date": "2025-10-31", "close": 3.514299, "volume": 3283776, "typical_volume": 2977652.65, "trend": 3.499741, "fair_value": 4.27953, "relative_strength": -21.730872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.299465, "energy": 16.678149, "activity_lines": [ 3.637673, 3.688654, 3.65317, 3.585369 ] }, { "date": "2025-11-07", "close": 3.215209, "volume": 3980448, "typical_volume": 2927770.45, "trend": 3.497654, "fair_value": 4.272219, "relative_strength": -26.328032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.854073, "energy": 23.295152, "activity_lines": [ 3.489998, 3.596888, 3.618119, 3.567012 ] }, { "date": "2025-11-14", "close": 3.196516, "volume": 3798349, "typical_volume": 2921292.6, "trend": 3.496142, "fair_value": 4.266233, "relative_strength": -25.957718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.062136, "energy": 40.357941, "activity_lines": [ 3.379085, 3.511579, 3.580701, 3.547583 ] }, { "date": "2025-11-21", "close": 3.17315, "volume": 6149948, "typical_volume": 3058300.1, "trend": 3.48517, "fair_value": 4.258775, "relative_strength": -24.169843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.246637, "energy": 55.719825, "activity_lines": [ 3.2797, 3.432559, 3.541477, 3.526745 ] }, { "date": "2025-11-28", "close": 3.287842, "volume": 2927234, "typical_volume": 3051740.65, "trend": 3.484906, "fair_value": 4.251547, "relative_strength": -23.341742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.071075, "energy": 55.080827, "activity_lines": [ 3.244405, 3.384842, 3.515498, 3.514014 ] }, { "date": "2025-12-05", "close": 3.431207, "volume": 3121776, "typical_volume": 3072842.45, "trend": 3.487625, "fair_value": 4.244986, "relative_strength": -19.289533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.286466, "energy": 46.389309, "activity_lines": [ 3.295673, 3.373087, 3.504207, 3.51055 ] }, { "date": "2025-12-12", "close": 3.622361, "volume": 4152839, "typical_volume": 3162010.35, "trend": 3.492824, "fair_value": 4.24061, "relative_strength": -13.387905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.482688, "energy": 9.453865, "activity_lines": [ 3.416198, 3.402697, 3.511165, 3.519243 ] }, { "date": "2025-12-19", "close": 3.622361, "volume": 5443520, "typical_volume": 3258461.65, "trend": 3.507752, "fair_value": 4.235627, "relative_strength": -12.758776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.145981, "energy": 12.048613, "activity_lines": [ 3.50958, 3.436629, 3.51835, 3.5276 ] }, { "date": "2025-12-26", "close": 3.565015, "volume": 2646784, "typical_volume": 3241580.5, "trend": 3.516792, "fair_value": 4.230226, "relative_strength": -14.616467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.487876, "energy": 16.653942, "activity_lines": [ 3.555457, 3.45766, 3.517854, 3.531294 ] }, { "date": "2026-01-02", "close": 3.526784, "volume": 2164749, "typical_volume": 3220615.45, "trend": 3.519665, "fair_value": 4.222862, "relative_strength": -13.888445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.864723, "energy": 17.130711, "activity_lines": [ 3.562466, 3.471667, 3.512643, 3.531939 ] }, { "date": "2026-01-09", "close": 3.756168, "volume": 3203957, "typical_volume": 3224747.3, "trend": 3.535383, "fair_value": 4.215654, "relative_strength": -9.052051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.386144, "energy": 26.659978, "activity_lines": [ 3.630007, 3.533612, 3.52948, 3.547197 ] }, { "date": "2026-01-16", "close": 3.851745, "volume": 3498464, "typical_volume": 3303956.7, "trend": 3.560709, "fair_value": 4.209514, "relative_strength": -5.740251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.344485, "energy": 40.679893, "activity_lines": [ 3.707743, 3.608536, 3.55538, 3.567608 ] }, { "date": "2026-01-23", "close": 3.756168, "volume": 2051876, "typical_volume": 3310877.0, "trend": 3.576427, "fair_value": 4.202306, "relative_strength": -7.073645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.642018, "energy": 41.939929, "activity_lines": [ 3.738327, 3.654509, 3.571728, 3.580218 ] }, { "date": "2026-01-30", "close": 3.737053, "volume": 2466594, "typical_volume": 3313617.95, "trend": 3.578969, "fair_value": 4.193813, "relative_strength": -7.178921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.684901, "energy": 55.955, "activity_lines": [ 3.753619, 3.686832, 3.58635, 3.590581 ] }, { "date": "2026-02-06", "close": 3.880418, "volume": 3767763, "typical_volume": 3316205.05, "trend": 3.591489, "fair_value": 4.187148, "relative_strength": -2.850201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.417075, "energy": 67.158096, "activity_lines": [ 3.805231, 3.734968, 3.614678, 3.610029 ] }, { "date": "2026-02-13", "close": 3.928207, "volume": 2839565, "typical_volume": 3334126.65, "trend": 3.607742, "fair_value": 4.182762, "relative_strength": 0.329531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.425527, "energy": 64.908803, "activity_lines": [ 3.849196, 3.781018, 3.647327, 3.631753 ] }, { "date": "2026-02-20", "close": 4.033341, "volume": 2276450, "typical_volume": 3287872.0, "trend": 3.619855, "fair_value": 4.181374, "relative_strength": 2.189751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.298115, "energy": 70.665104, "activity_lines": [ 3.916737, 3.837148, 3.689353, 3.659211 ] }, { "date": "2026-02-27", "close": 3.889976, "volume": 3331382, "typical_volume": 3285251.05, "trend": 3.644315, "fair_value": 4.17745, "relative_strength": -0.49591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.072407, "energy": 61.962907, "activity_lines": [ 3.924384, 3.859739, 3.7169, 3.676638 ] }, { "date": "2026-03-06", "close": 3.737053, "volume": 3586655, "typical_volume": 3338701.75, "trend": 3.65756, "fair_value": 4.174187, "relative_strength": -1.892986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.380098, "energy": 40.071474, "activity_lines": [ 3.872135, 3.84966, 3.727961, 3.682621 ] }, { "date": "2026-03-13", "close": 3.230496, "volume": 6907009, "typical_volume": 3579956.9, "trend": 3.646275, "fair_value": 4.169882, "relative_strength": -13.186497, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.70457, "energy": 9.929292, "activity_lines": [ 3.651034, 3.744352, 3.689939, 3.655069 ] }, { "date": "2026-03-20", "close": 2.814737, "volume": 11584542, "typical_volume": 3994995.2, "trend": 3.615168, "fair_value": 4.162552, "relative_strength": -22.269477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.501084, "energy": 50.630236, "activity_lines": [ 3.334675, 3.568838, 3.615365, 3.601421 ] }, { "date": "2026-03-27", "close": 2.883389, "volume": 6946566, "typical_volume": 4143301.1, "trend": 3.586037, "fair_value": 4.153766, "relative_strength": -17.820382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.301858, "energy": 86.136081, "activity_lines": [ 3.115431, 3.422923, 3.55066, 3.554209 ] }, { "date": "2026-04-03", "close": 2.824544, "volume": 5171349, "typical_volume": 4211951.1, "trend": 3.554322, "fair_value": 4.146141, "relative_strength": -21.437582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.329339, "energy": 91.221629, "activity_lines": [ 2.953235, 3.283916, 3.481931, 3.505081 ] }, { "date": "2026-04-10", "close": 2.952041, "volume": 7246787, "typical_volume": 4266793.05, "trend": 3.527791, "fair_value": 4.138974, "relative_strength": -20.225088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.671225, "energy": 87.723669, "activity_lines": [ 2.904568, 3.185029, 3.427116, 3.466224 ] }, { "date": "2026-04-17", "close": 3.285494, "volume": 5287767, "typical_volume": 4384819.7, "trend": 3.509572, "fair_value": 4.135226, "relative_strength": -14.566324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.698182, "energy": 75.329019, "activity_lines": [ 3.019385, 3.161042, 3.405111, 3.450592 ] }, { "date": "2026-04-24", "close": 3.246264, "volume": 2657086, "typical_volume": 4361585.2, "trend": 3.49129, "fair_value": 4.132559, "relative_strength": -15.469463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.476772, "energy": 46.451774, "activity_lines": [ 3.11746, 3.14074, 3.379381, 3.433604 ] }, { "date": "2026-05-01", "close": 3.873941, "volume": 6176957, "typical_volume": 4462791.1, "trend": 3.491751, "fair_value": 4.131199, "relative_strength": 0.116751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.151511, "energy": 15.782307, "activity_lines": [ 3.395991, 3.246959, 3.414311, 3.458291 ] }, { "date": "2026-05-08", "close": 3.962208, "volume": 5427912, "typical_volume": 4462010.7, "trend": 3.507616, "fair_value": 4.129892, "relative_strength": 0.26904, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.760848, "energy": 34.376953, "activity_lines": [ 3.637908, 3.372125, 3.456449, 3.488643 ] }, { "date": "2026-05-15", "close": 3.687599, "volume": 5653184, "typical_volume": 4612330.7, "trend": 3.511835, "fair_value": 4.126805, "relative_strength": -6.570199, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.20911, "energy": 29.924557, "activity_lines": [ 3.712445, 3.446049, 3.470815, 3.500255 ] }, { "date": "2026-05-22", "close": 3.82, "volume": 4264282, "typical_volume": 4717307.35, "trend": 3.510186, "fair_value": 4.125242, "relative_strength": -3.909599, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.837473, "energy": 40.802893, "activity_lines": [ 3.782078, 3.544946, 3.497207, 3.520137 ] }, { "date": "2026-05-29", "close": 3.96, "volume": 3908225, "typical_volume": 4752520.75, "trend": 3.525043, "fair_value": 4.123901, "relative_strength": -1.667158, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.460158, "energy": 60.079506, "activity_lines": [ 3.862744, 3.658578, 3.535537, 3.549157 ] }, { "date": "2026-06-05", "close": 3.82, "volume": 3457565, "typical_volume": 4750475.8, "trend": 3.545203, "fair_value": 4.122078, "relative_strength": -2.487366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.578366, "energy": 41.992209, "activity_lines": [ 3.84916, 3.725933, 3.559562, 3.568187 ] }, { "date": "2026-06-12", "close": 4.04, "volume": 4293648, "typical_volume": 4862564.4, "trend": 3.573319, "fair_value": 4.120678, "relative_strength": 2.588588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.407721, "energy": 57.796249, "activity_lines": [ 3.912507, 3.816259, 3.604691, 3.600109 ] }, { "date": "2026-06-19", "close": 3.9, "volume": 4494736, "typical_volume": 4963971.5, "trend": 3.597547, "fair_value": 4.119784, "relative_strength": -1.865009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.064591, "energy": 51.661891, "activity_lines": [ 3.924, 3.85903, 3.635135, 3.621185 ] }, { "date": "2026-06-26", "close": 4.21, "volume": 5837611, "typical_volume": 5067463.9, "trend": 3.628286, "fair_value": 4.119681, "relative_strength": 8.368239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.340364, "energy": 59.435967, "activity_lines": [ 4.024667, 3.94093, 3.694327, 3.660698 ] }, { "date": "2026-07-03", "close": 4.2, "volume": 3653713, "typical_volume": 5108171.3, "trend": 3.653912, "fair_value": 4.118007, "relative_strength": 5.925643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.76956, "energy": 66.688987, "activity_lines": [ 4.096, 4.004203, 3.750997, 3.697583 ] }, { "date": "2026-07-10", "close": 3.88, "volume": 3864091, "typical_volume": 5187553.35, "trend": 3.6625, "fair_value": 4.113761, "relative_strength": -3.27343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.150899, "energy": 41.505125, "activity_lines": [ 4.044667, 3.991953, 3.775896, 3.712169 ] }, { "date": "2026-07-17", "close": 4.08, "volume": 3063414, "typical_volume": 5174154.95, "trend": 3.677755, "fair_value": 4.110329, "relative_strength": 3.328168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.239092, "energy": 42.718743, "activity_lines": [ 4.056, 4.015956, 3.820574, 3.739105 ] }, { "date": "2026-07-24", "close": 4.0, "volume": 3101445, "typical_volume": 5149894.45, "trend": 3.692254, "fair_value": 4.104668, "relative_strength": 2.051641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.914553, "energy": 34.659623, "activity_lines": [ 4.038, 4.023273, 3.856727, 3.759895 ] }, { "date": "2026-07-31", "close": 4.22, "volume": 3404193, "typical_volume": 4974753.65, "trend": 3.715361, "fair_value": 4.100054, "relative_strength": 6.298075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.242956, "energy": 39.796568, "activity_lines": [ 4.086667, 4.064909, 3.912581, 3.793943 ] }, { "date": "2026-08-07", "close": 4.41, "volume": 3753154, "typical_volume": 4583184.25, "trend": 3.737156, "fair_value": 4.099154, "relative_strength": 7.159287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.174357, "energy": 59.335124, "activity_lines": [ 4.198, 4.133818, 3.981818, 3.838758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }