{ "ticker": { "uuid": "ed33bf81-0116-42b2-9ee4-b64355e7fd3a", "symbol": "6236", "name": "Neith Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -92.65, "architecture_energy": 75.895, "architecture_maturity": 100.0, "architecture_confidence": 78.218, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.92, "rotation_up": 17.22, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 74.46, "downward_expansion": 85.33 }, "activity_lines": [ 16.433333, 16.926363, 17.799285, 18.694623 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.2, "trend_reference": 20.238333, "distance_from_trend": -0.24895, "trend_direction": "Weakening", "fair_value": 27.782372, "distance_from_fair_value": -0.45289, "fair_value_direction": "Weakening", "relative_strength": -55.17343, "relative_strength_direction": "Weakening", "price_momentum": -0.452252, "excess_performance": -0.893624, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.24895, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.135853, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.45289, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.132415, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.551734, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041079, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.452252, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.018814, "read": "Supply-led" } ], "volume": { "latest": 75007, "relative_activity": 13.12447, "balance": 0.018814, "dry_up": 3.281117, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.050354, "annualized_volatility": 0.431892, "from_high_reference": -0.51746, "from_low_reference": 0.093525 }, "levels": { "trend_reference": 20.238333, "fair_value_reference": 27.782372, "structural_low": 13.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.478261, "directional_follow_through": 0.434783, "median_excess_return": -0.024186, "regime_survival": 0.826087, "best_return": 0.361111, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.029201, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.038521, "regime_survival": 0.5, "best_return": 0.493776, "worst_return": -0.196203, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.050173, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.086062, "regime_survival": 0.6, "best_return": 0.659751, "worst_return": -0.213115, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.444759, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.447237, "regime_survival": 0.5, "best_return": 1.008299, "worst_return": -0.11878, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": -0.063545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.280702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.083784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-04-26", "tenure": "Established", "return": 0.059091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.032857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": -0.085586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-04-04", "tenure": "Extended", "return": -0.048154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": -0.043178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.009025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.112416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.10775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.009195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-14", "tenure": "Extended", "return": -0.35865, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.0, "volume": 9000, "typical_volume": 11450.0, "trend": 21.283333, "fair_value": 15.145, "relative_strength": 0.805695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.801707, "energy": 7.434229, "activity_lines": [ 20.766667, 20.754546, 21.026429, 21.329785 ] }, { "date": "2023-08-18", "close": 20.0, "volume": 105000, "typical_volume": 15850.0, "trend": 21.383333, "fair_value": 15.200128, "relative_strength": -7.009393, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.258792, "energy": 25.836124, "activity_lines": [ 20.593333, 20.594546, 20.907381, 21.246989 ] }, { "date": "2023-08-25", "close": 19.799999, "volume": 12000, "typical_volume": 15850.0, "trend": 21.476667, "fair_value": 15.258782, "relative_strength": -8.369705, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.654751, "energy": 27.570292, "activity_lines": [ 20.363333, 20.416364, 20.778809, 21.144839 ] }, { "date": "2023-09-01", "close": 22.200001, "volume": 132000, "typical_volume": 18850.0, "trend": 21.616667, "fair_value": 15.338269, "relative_strength": 1.691859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.316669, "energy": 12.411522, "activity_lines": [ 20.956667, 20.696364, 20.892143, 21.191505 ] }, { "date": "2023-09-08", "close": 30.15, "volume": 258000, "typical_volume": 31550.0, "trend": 21.991667, "fair_value": 15.468718, "relative_strength": 37.761968, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.215268, "energy": 66.101251, "activity_lines": [ 24.063333, 22.436364, 21.752857, 21.742043 ] }, { "date": "2023-09-15", "close": 28.5, "volume": 290000, "typical_volume": 45250.0, "trend": 22.225, "fair_value": 15.58859, "relative_strength": 26.989691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.229396, "energy": 74.847088, "activity_lines": [ 25.953333, 23.71, 22.412857, 22.161936 ] }, { "date": "2023-09-22", "close": 29.799999, "volume": 21000, "typical_volume": 45700.0, "trend": 22.388333, "fair_value": 15.715513, "relative_strength": 36.574506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.811494, "energy": 91.236706, "activity_lines": [ 27.843333, 25.069091, 23.161667, 22.650645 ] }, { "date": "2023-09-29", "close": 29.9, "volume": 20000, "typical_volume": 46050.0, "trend": 22.568333, "fair_value": 15.836667, "relative_strength": 36.051113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.662619, "energy": 90.702466, "activity_lines": [ 29.113333, 26.270909, 23.891905, 23.135269 ] }, { "date": "2023-10-06", "close": 29.85, "volume": 61000, "typical_volume": 48100.0, "trend": 22.746667, "fair_value": 15.9575, "relative_strength": 33.745437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.752481, "energy": 88.532342, "activity_lines": [ 29.693333, 27.286364, 24.574524, 23.605054 ] }, { "date": "2023-10-13", "close": 29.0, "volume": 6000, "typical_volume": 48250.0, "trend": 22.906667, "fair_value": 16.075769, "relative_strength": 27.329411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.671564, "energy": 86.28133, "activity_lines": [ 29.48, 27.970909, 25.141905, 24.008495 ] }, { "date": "2023-10-20", "close": 28.5, "volume": 18000, "typical_volume": 48900.0, "trend": 23.09, "fair_value": 16.191474, "relative_strength": 27.261014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.965627, "energy": 62.409039, "activity_lines": [ 29.176667, 28.403636, 25.622381, 24.369355 ] }, { "date": "2023-10-27", "close": 28.5, "volume": 4000, "typical_volume": 48750.0, "trend": 23.306667, "fair_value": 16.307179, "relative_strength": 29.199678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.433331, "energy": 54.397873, "activity_lines": [ 28.873333, 28.718182, 26.067619, 24.718387 ] }, { "date": "2023-11-03", "close": 28.0, "volume": 74000, "typical_volume": 52400.0, "trend": 23.486667, "fair_value": 16.419359, "relative_strength": 23.360177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.915596, "energy": 42.190534, "activity_lines": [ 28.49, 28.787273, 26.429524, 25.021183 ] }, { "date": "2023-11-10", "close": 28.5, "volume": 15000, "typical_volume": 52700.0, "trend": 23.765, "fair_value": 16.534744, "relative_strength": 23.680813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.863923, "energy": 40.60313, "activity_lines": [ 28.4, 28.798182, 26.805714, 25.344624 ] }, { "date": "2023-11-17", "close": 28.5, "volume": 6000, "typical_volume": 52600.0, "trend": 24.015, "fair_value": 16.657436, "relative_strength": 19.441602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.818319, "energy": 38.316332, "activity_lines": [ 28.4, 28.694545, 27.155714, 25.650108 ] }, { "date": "2023-11-24", "close": 30.0, "volume": 25000, "typical_volume": 53500.0, "trend": 24.31, "fair_value": 16.785641, "relative_strength": 24.281301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.018141, "energy": 47.180701, "activity_lines": [ 28.933333, 28.893636, 27.612857, 26.036237 ] }, { "date": "2023-12-01", "close": 36.5, "volume": 43000, "typical_volume": 55200.0, "trend": 24.73, "fair_value": 16.954231, "relative_strength": 48.087793, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.996602, "energy": 84.899275, "activity_lines": [ 31.533333, 30.247273, 28.642381, 26.822688 ] }, { "date": "2023-12-08", "close": 37.0, "volume": 24000, "typical_volume": 56400.0, "trend": 25.266667, "fair_value": 17.127308, "relative_strength": 48.658705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.034473, "energy": 96.472266, "activity_lines": [ 33.766667, 31.57, 29.641667, 27.614301 ] }, { "date": "2023-12-15", "close": 36.0, "volume": 12000, "typical_volume": 57000.0, "trend": 25.711667, "fair_value": 17.294038, "relative_strength": 40.655762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210687, "energy": 92.541538, "activity_lines": [ 35.066667, 32.581818, 30.465476, 28.306774 ] }, { "date": "2023-12-22", "close": 34.25, "volume": 38000, "typical_volume": 58650.0, "trend": 26.161667, "fair_value": 17.449487, "relative_strength": 33.082455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.123814, "energy": 88.234103, "activity_lines": [ 35.283333, 33.163636, 31.047143, 28.857634 ] }, { "date": "2023-12-29", "close": 34.450001, "volume": 12000, "typical_volume": 58800.0, "trend": 26.606667, "fair_value": 17.606603, "relative_strength": 29.87867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.690308, "energy": 86.381295, "activity_lines": [ 35.183334, 33.686364, 31.580714, 29.392366 ] }, { "date": "2024-01-05", "close": 34.950001, "volume": 27000, "typical_volume": 54900.0, "trend": 27.071667, "fair_value": 17.767179, "relative_strength": 33.484689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.927252, "energy": 63.708313, "activity_lines": [ 34.953334, 34.191819, 32.102619, 29.930645 ] }, { "date": "2024-01-12", "close": 33.900002, "volume": 53000, "typical_volume": 56950.0, "trend": 27.501667, "fair_value": 17.922179, "relative_strength": 28.278198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.329544, "energy": 52.722937, "activity_lines": [ 34.476668, 34.389092, 32.453334, 30.371183 ] }, { "date": "2024-01-19", "close": 33.0, "volume": 31006, "typical_volume": 51900.3, "trend": 27.835, "fair_value": 18.065449, "relative_strength": 22.557349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.717376, "energy": 40.555652, "activity_lines": [ 33.906668, 34.315455, 32.651191, 30.725914 ] }, { "date": "2024-01-26", "close": 33.0, "volume": 0, "typical_volume": 39000.3, "trend": 28.235, "fair_value": 18.208718, "relative_strength": 19.373829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.038916, "energy": 32.387801, "activity_lines": [ 33.536667, 34.160001, 32.797619, 31.05914 ] }, { "date": "2024-02-02", "close": 31.0, "volume": 1000, "typical_volume": 24550.3, "trend": 28.595, "fair_value": 18.34141, "relative_strength": 10.954282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.086799, "energy": 22.398053, "activity_lines": [ 32.583334, 33.559091, 32.74, 31.237527 ] }, { "date": "2024-02-09", "close": 31.0, "volume": 0, "typical_volume": 23500.3, "trend": 28.956667, "fair_value": 18.481538, "relative_strength": 10.048015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.696481, "energy": 21.673125, "activity_lines": [ 31.86, 32.94, 32.670476, 31.392688 ] }, { "date": "2024-02-16", "close": 31.0, "volume": 7000, "typical_volume": 22850.3, "trend": 29.318333, "fair_value": 18.620641, "relative_strength": 6.659644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.252832, "energy": 16.932035, "activity_lines": [ 31.4, 32.420909, 32.595238, 31.524516 ] }, { "date": "2024-02-23", "close": 32.400002, "volume": 12000, "typical_volume": 20400.3, "trend": 29.726667, "fair_value": 18.774615, "relative_strength": 9.665194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.061235, "energy": 16.823926, "activity_lines": [ 31.600001, 32.265455, 32.648096, 31.723334 ] }, { "date": "2024-03-01", "close": 31.0, "volume": 40000, "typical_volume": 22100.3, "trend": 30.088333, "fair_value": 18.922949, "relative_strength": 4.580865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.50418, "energy": 15.456649, "activity_lines": [ 31.373334, 31.92091, 32.555477, 31.805484 ] }, { "date": "2024-03-08", "close": 33.0, "volume": 10000, "typical_volume": 21700.3, "trend": 30.455, "fair_value": 19.079103, "relative_strength": 6.43109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.727258, "energy": 9.433903, "activity_lines": [ 31.946667, 31.999091, 32.64381, 31.993334 ] }, { "date": "2024-03-15", "close": 32.0, "volume": 12000, "typical_volume": 22100.3, "trend": 30.855, "fair_value": 19.228846, "relative_strength": 3.669015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.320897, "energy": 13.996683, "activity_lines": [ 32.053334, 31.921818, 32.615477, 32.093011 ] }, { "date": "2024-03-22", "close": 32.799999, "volume": 16000, "typical_volume": 19200.3, "trend": 31.288334, "fair_value": 19.383718, "relative_strength": 3.169938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.836173, "energy": 17.385069, "activity_lines": [ 32.36, 32.043636, 32.646667, 32.218495 ] }, { "date": "2024-03-29", "close": 32.799999, "volume": 8000, "typical_volume": 18850.3, "trend": 31.641667, "fair_value": 19.53859, "relative_strength": 2.546011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.236055, "energy": 22.208594, "activity_lines": [ 32.546666, 32.185454, 32.655, 32.316022 ] }, { "date": "2024-04-05", "close": 32.5, "volume": 25000, "typical_volume": 19800.3, "trend": 31.72, "fair_value": 19.688077, "relative_strength": 1.181469, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.702941, "energy": 18.060303, "activity_lines": [ 32.606666, 32.276363, 32.614286, 32.371398 ] }, { "date": "2024-04-12", "close": 33.5, "volume": 4000, "typical_volume": 18750.3, "trend": 31.886667, "fair_value": 19.848718, "relative_strength": 1.85337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.567714, "energy": 26.835475, "activity_lines": [ 32.9, 32.558182, 32.649762, 32.486237 ] }, { "date": "2024-04-19", "close": 33.900002, "volume": 48000, "typical_volume": 19000.3, "trend": 32.023334, "fair_value": 20.011987, "relative_strength": 8.938033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.663257, "energy": 34.081865, "activity_lines": [ 33.293334, 32.867273, 32.706667, 32.616129 ] }, { "date": "2024-04-26", "close": 34.950001, "volume": 5000, "typical_volume": 18050.3, "trend": 32.191667, "fair_value": 20.181346, "relative_strength": 8.503087, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.921107, "energy": 49.851914, "activity_lines": [ 33.910001, 33.314546, 32.875953, 32.804947 ] }, { "date": "2024-05-03", "close": 35.0, "volume": 3000, "typical_volume": 17600.3, "trend": 32.363334, "fair_value": 20.348269, "relative_strength": 7.289405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.665551, "energy": 60.953691, "activity_lines": [ 34.400001, 33.699091, 33.059762, 32.986129 ] }, { "date": "2024-05-10", "close": 34.099998, "volume": 6000, "typical_volume": 16000.3, "trend": 32.533333, "fair_value": 20.508526, "relative_strength": 2.254144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.165175, "energy": 51.055, "activity_lines": [ 34.443333, 33.872727, 33.162619, 33.098172 ] }, { "date": "2024-05-17", "close": 32.849998, "volume": 48000, "typical_volume": 17800.3, "trend": 32.678333, "fair_value": 20.655513, "relative_strength": -4.206829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.510371, "energy": 27.607044, "activity_lines": [ 33.963332, 33.762727, 33.147143, 33.118602 ] }, { "date": "2024-05-24", "close": 33.900002, "volume": 17000, "typical_volume": 17300.3, "trend": 32.858334, "fair_value": 20.815128, "relative_strength": -2.915932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.247165, "energy": 23.418252, "activity_lines": [ 33.876666, 33.846364, 33.239286, 33.197419 ] }, { "date": "2024-05-31", "close": 34.900002, "volume": 20000, "typical_volume": 15650.3, "trend": 33.088334, "fair_value": 20.981154, "relative_strength": 1.33041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.937539, "energy": 25.070729, "activity_lines": [ 34.123334, 34.077273, 33.431667, 33.32914 ] }, { "date": "2024-06-07", "close": 33.849998, "volume": 74000, "typical_volume": 17800.0, "trend": 33.266667, "fair_value": 21.141154, "relative_strength": -5.136484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.246767, "energy": 16.702588, "activity_lines": [ 34.023333, 34.079091, 33.519286, 33.37828 ] }, { "date": "2024-06-14", "close": 33.299999, "volume": 26000, "typical_volume": 19100.0, "trend": 33.426667, "fair_value": 21.301923, "relative_strength": -9.640192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.977162, "energy": 6.540152, "activity_lines": [ 33.816666, 33.961818, 33.550476, 33.38043 ] }, { "date": "2024-06-21", "close": 33.900002, "volume": 19000, "typical_volume": 20000.0, "trend": 33.556667, "fair_value": 21.465577, "relative_strength": -11.099883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.318705, "energy": 6.139994, "activity_lines": [ 33.863334, 33.939091, 33.637381, 33.410968 ] }, { "date": "2024-06-28", "close": 33.400002, "volume": 34000, "typical_volume": 21700.0, "trend": 33.453334, "fair_value": 21.627115, "relative_strength": -11.785997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.989415, "energy": 3.179967, "activity_lines": [ 33.673334, 33.818182, 33.662857, 33.40086 ] }, { "date": "2024-07-05", "close": 31.299999, "volume": 23000, "typical_volume": 22500.0, "trend": 33.263334, "fair_value": 21.766026, "relative_strength": -19.282511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.032207, "energy": 18.910861, "activity_lines": [ 32.816667, 33.324546, 33.476905, 33.261936 ] }, { "date": "2024-07-12", "close": 33.5, "volume": 29000, "typical_volume": 23350.0, "trend": 33.18, "fair_value": 21.92641, "relative_strength": -15.143475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.698193, "energy": 8.840027, "activity_lines": [ 32.933334, 33.297273, 33.499048, 33.277204 ] }, { "date": "2024-07-19", "close": 31.450001, "volume": 23000, "typical_volume": 22500.0, "trend": 33.086667, "fair_value": 22.072436, "relative_strength": -16.87268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.480052, "energy": 21.353431, "activity_lines": [ 32.390001, 32.924546, 33.320715, 33.165592 ] }, { "date": "2024-07-26", "close": 31.75, "volume": 1000, "typical_volume": 22050.0, "trend": 32.996667, "fair_value": 22.220385, "relative_strength": -13.50571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.91479, "energy": 29.586487, "activity_lines": [ 32.07, 32.654546, 33.16881, 33.079355 ] }, { "date": "2024-08-02", "close": 32.5, "volume": 1000, "typical_volume": 21500.0, "trend": 32.915, "fair_value": 22.369295, "relative_strength": -9.813384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.621384, "energy": 17.556674, "activity_lines": [ 32.143333, 32.540909, 33.094286, 33.047312 ] }, { "date": "2024-08-09", "close": 29.200001, "volume": 8000, "typical_volume": 21100.0, "trend": 32.758333, "fair_value": 22.497051, "relative_strength": -18.365503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.573071, "energy": 46.439354, "activity_lines": [ 31.176667, 31.852728, 32.703096, 32.807635 ] }, { "date": "2024-08-16", "close": 32.849998, "volume": 1000, "typical_volume": 20750.0, "trend": 32.753333, "fair_value": 22.650641, "relative_strength": -12.031455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.943043, "energy": 24.316818, "activity_lines": [ 31.566666, 31.931818, 32.676667, 32.813548 ] }, { "date": "2024-08-23", "close": 30.450001, "volume": 12000, "typical_volume": 20100.0, "trend": 32.668333, "fair_value": 22.788141, "relative_strength": -17.917786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.032838, "energy": 36.650933, "activity_lines": [ 31.2, 31.592727, 32.421429, 32.664946 ] }, { "date": "2024-08-30", "close": 31.15, "volume": 12000, "typical_volume": 20500.0, "trend": 32.673333, "fair_value": 22.916667, "relative_strength": -16.508235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.115401, "energy": 35.132288, "activity_lines": [ 31.133333, 31.432727, 32.242619, 32.566989 ] }, { "date": "2024-09-06", "close": 29.450001, "volume": 10000, "typical_volume": 18600.0, "trend": 32.621667, "fair_value": 23.027885, "relative_strength": -17.576626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.888239, "energy": 32.343095, "activity_lines": [ 30.54, 31.013637, 31.913095, 32.359032 ] }, { "date": "2024-09-13", "close": 30.0, "volume": 9000, "typical_volume": 18800.0, "trend": 32.588333, "fair_value": 23.133654, "relative_strength": -16.996641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.871347, "energy": 41.037902, "activity_lines": [ 30.333334, 30.766364, 31.657143, 32.189893 ] }, { "date": "2024-09-20", "close": 30.0, "volume": 0, "typical_volume": 18650.0, "trend": 32.508333, "fair_value": 23.225641, "relative_strength": -18.048684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.812423, "energy": 43.576658, "activity_lines": [ 30.073334, 30.542727, 31.424762, 32.022903 ] }, { "date": "2024-09-27", "close": 29.799999, "volume": 10000, "typical_volume": 18850.0, "trend": 32.468333, "fair_value": 23.314103, "relative_strength": -20.477356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.458085, "energy": 54.168756, "activity_lines": [ 29.936666, 30.346364, 31.197143, 31.848172 ] }, { "date": "2024-10-04", "close": 29.950001, "volume": 6000, "typical_volume": 16750.0, "trend": 32.366667, "fair_value": 23.402885, "relative_strength": -17.766491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.549145, "energy": 51.391569, "activity_lines": [ 29.893333, 30.207273, 31.004286, 31.685699 ] }, { "date": "2024-10-11", "close": 29.950001, "volume": 19000, "typical_volume": 16850.0, "trend": 32.298333, "fair_value": 23.491667, "relative_strength": -19.518817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.489248, "energy": 51.08913, "activity_lines": [ 29.93, 30.100909, 30.825238, 31.529785 ] }, { "date": "2024-10-18", "close": 29.950001, "volume": 19000, "typical_volume": 16800.0, "trend": 32.203334, "fair_value": 23.580449, "relative_strength": -21.097528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.256248, "energy": 49.842381, "activity_lines": [ 29.933334, 30.04091, 30.665, 31.37828 ] }, { "date": "2024-10-25", "close": 30.0, "volume": 20000, "typical_volume": 14100.0, "trend": 32.11, "fair_value": 23.666667, "relative_strength": -20.037749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.006802, "energy": 32.26884, "activity_lines": [ 29.956667, 29.976364, 30.533096, 31.236129 ] }, { "date": "2024-11-01", "close": 29.9, "volume": 23000, "typical_volume": 13950.0, "trend": 32.023334, "fair_value": 23.749359, "relative_strength": -17.939095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.655464, "energy": 25.991212, "activity_lines": [ 29.946667, 29.945455, 30.41, 31.093549 ] }, { "date": "2024-11-08", "close": 29.5, "volume": 9000, "typical_volume": 13450.0, "trend": 31.89, "fair_value": 23.800641, "relative_strength": -21.265178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.430276, "energy": 32.520011, "activity_lines": [ 29.796667, 29.851818, 30.265, 30.930753 ] }, { "date": "2024-11-15", "close": 29.4, "volume": 10000, "typical_volume": 12250.0, "trend": 31.74, "fair_value": 23.851282, "relative_strength": -18.374918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.285679, "energy": 36.521597, "activity_lines": [ 29.643333, 29.77, 30.131429, 30.770108 ] }, { "date": "2024-11-22", "close": 30.200001, "volume": 5000, "typical_volume": 11350.0, "trend": 31.581667, "fair_value": 23.925962, "relative_strength": -16.321674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.582259, "energy": 32.647156, "activity_lines": [ 29.793334, 29.834546, 30.093096, 30.670753 ] }, { "date": "2024-11-29", "close": 29.5, "volume": 11000, "typical_volume": 10450.0, "trend": 31.398333, "fair_value": 23.996154, "relative_strength": -15.109063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.646315, "energy": 47.348393, "activity_lines": [ 29.693334, 29.768182, 29.993334, 30.536452 ] }, { "date": "2024-12-06", "close": 28.5, "volume": 4000, "typical_volume": 9500.0, "trend": 31.211667, "fair_value": 24.059936, "relative_strength": -20.39575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.787641, "energy": 68.017447, "activity_lines": [ 29.293334, 29.529091, 29.817381, 30.349463 ] }, { "date": "2024-12-13", "close": 28.5, "volume": 0, "typical_volume": 9450.0, "trend": 31.066667, "fair_value": 24.135577, "relative_strength": -18.992021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.2499, "energy": 74.378302, "activity_lines": [ 28.986667, 29.313637, 29.655476, 30.174516 ] }, { "date": "2024-12-20", "close": 28.950001, "volume": 2000, "typical_volume": 9500.0, "trend": 30.901667, "fair_value": 24.20641, "relative_strength": -15.142706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.815549, "energy": 69.972564, "activity_lines": [ 28.896667, 29.206364, 29.551905, 30.037957 ] }, { "date": "2024-12-27", "close": 29.9, "volume": 4000, "typical_volume": 9300.0, "trend": 30.735, "fair_value": 24.295513, "relative_strength": -14.549926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.344705, "energy": 44.887192, "activity_lines": [ 29.153334, 29.29, 29.555715, 29.973334 ] }, { "date": "2025-01-03", "close": 29.9, "volume": 0, "typical_volume": 9250.0, "trend": 30.603334, "fair_value": 24.394551, "relative_strength": -12.406697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.405215, "energy": 25.777126, "activity_lines": [ 29.43, 29.374546, 29.556191, 29.919463 ] }, { "date": "2025-01-10", "close": 28.950001, "volume": 9000, "typical_volume": 9100.0, "trend": 30.458334, "fair_value": 24.50641, "relative_strength": -14.826493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.324979, "energy": 21.965196, "activity_lines": [ 29.363334, 29.288182, 29.480238, 29.812796 ] }, { "date": "2025-01-17", "close": 28.950001, "volume": 0, "typical_volume": 8500.0, "trend": 30.293334, "fair_value": 24.601282, "relative_strength": -14.643462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.38424, "energy": 20.245882, "activity_lines": [ 29.266667, 29.219091, 29.411429, 29.715484 ] }, { "date": "2025-01-24", "close": 28.950001, "volume": 0, "typical_volume": 8000.0, "trend": 30.145, "fair_value": 24.694551, "relative_strength": -15.342219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.3599, "energy": 31.979474, "activity_lines": [ 29.140001, 29.160001, 29.353096, 29.628818 ] }, { "date": "2025-02-07", "close": 29.700001, "volume": 21000, "typical_volume": 8600.0, "trend": 30.091667, "fair_value": 24.80641, "relative_strength": -12.451673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.128606, "energy": 26.125682, "activity_lines": [ 29.263334, 29.245455, 29.368572, 29.600108 ] }, { "date": "2025-02-14", "close": 27.4, "volume": 48002, "typical_volume": 11000.1, "trend": 29.888334, "fair_value": 24.898398, "relative_strength": -17.513999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.339963, "energy": 65.852226, "activity_lines": [ 28.633334, 28.921819, 29.166429, 29.426452 ] }, { "date": "2025-02-21", "close": 26.5, "volume": 20168, "typical_volume": 11508.5, "trend": 29.723334, "fair_value": 24.989423, "relative_strength": -21.58799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.502882, "energy": 80.591828, "activity_lines": [ 27.87, 28.472728, 28.890953, 29.20785 ] }, { "date": "2025-02-28", "close": 26.4, "volume": 8000, "typical_volume": 11608.5, "trend": 29.545, "fair_value": 25.079808, "relative_strength": -18.965818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.611924, "energy": 86.411811, "activity_lines": [ 27.236667, 28.041819, 28.621667, 28.993441 ] }, { "date": "2025-03-07", "close": 28.9, "volume": 17000, "typical_volume": 11508.5, "trend": 29.425, "fair_value": 25.187821, "relative_strength": -8.975247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.88326, "energy": 70.3409, "activity_lines": [ 27.606667, 28.103637, 28.607381, 28.951828 ] }, { "date": "2025-03-14", "close": 26.0, "volume": 4000, "typical_volume": 10758.5, "trend": 29.318334, "fair_value": 25.277244, "relative_strength": -15.281568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.092818, "energy": 74.973748, "activity_lines": [ 27.013333, 27.639091, 28.321905, 28.730861 ] }, { "date": "2025-03-21", "close": 28.0, "volume": 9002, "typical_volume": 10208.6, "trend": 29.156667, "fair_value": 25.379487, "relative_strength": -9.299196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.199121, "energy": 38.614149, "activity_lines": [ 27.333333, 27.609091, 28.245715, 28.645807 ] }, { "date": "2025-03-28", "close": 28.5, "volume": 1000, "typical_volume": 9108.6, "trend": 29.091667, "fair_value": 25.484936, "relative_strength": -4.69039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.350643, "energy": 21.564239, "activity_lines": [ 27.78, 27.704546, 28.226667, 28.603441 ] }, { "date": "2025-04-04", "close": 29.65, "volume": 1000, "typical_volume": 8708.6, "trend": 29.041667, "fair_value": 25.597756, "relative_strength": 0.887918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.377515, "energy": 10.068738, "activity_lines": [ 28.476667, 28.017273, 28.32381, 28.639463 ] }, { "date": "2025-04-11", "close": 28.950001, "volume": 4000, "typical_volume": 8408.6, "trend": 29.025, "fair_value": 25.701923, "relative_strength": 7.604816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.140351, "energy": 18.801525, "activity_lines": [ 28.723334, 28.19, 28.353572, 28.633549 ] }, { "date": "2025-04-18", "close": 28.950001, "volume": 0, "typical_volume": 8158.6, "trend": 28.99, "fair_value": 25.789423, "relative_strength": 8.532939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.227467, "energy": 21.492456, "activity_lines": [ 28.966667, 28.362728, 28.385477, 28.62871 ] }, { "date": "2025-04-25", "close": 27.9, "volume": 1000, "typical_volume": 7658.6, "trend": 28.92, "fair_value": 25.866987, "relative_strength": 2.55849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.699182, "energy": 15.761647, "activity_lines": [ 28.663334, 28.358182, 28.323334, 28.558387 ] }, { "date": "2025-05-02", "close": 26.9, "volume": 3000, "typical_volume": 7608.6, "trend": 28.823334, "fair_value": 25.933654, "relative_strength": -4.877507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.536962, "energy": 23.470876, "activity_lines": [ 28.033334, 28.162728, 28.173572, 28.428065 ] }, { "date": "2025-05-09", "close": 28.9, "volume": 1000, "typical_volume": 7658.6, "trend": 28.788334, "fair_value": 26.013141, "relative_strength": 2.06254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.851142, "energy": 11.897833, "activity_lines": [ 28.176667, 28.323637, 28.221905, 28.433011 ] }, { "date": "2025-05-16", "close": 29.049999, "volume": 1000, "typical_volume": 7608.6, "trend": 28.758334, "fair_value": 26.083974, "relative_strength": -1.325335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.890057, "energy": 10.653455, "activity_lines": [ 28.42, 28.466364, 28.282619, 28.449893 ] }, { "date": "2025-05-23", "close": 27.799999, "volume": 1000, "typical_volume": 7458.6, "trend": 28.686667, "fair_value": 26.140385, "relative_strength": -4.379736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.412184, "energy": 16.961473, "activity_lines": [ 28.239999, 28.379091, 28.22381, 28.388065 ] }, { "date": "2025-05-30", "close": 27.799999, "volume": 0, "typical_volume": 7458.6, "trend": 28.613333, "fair_value": 26.196795, "relative_strength": -2.637762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.5787, "energy": 14.153199, "activity_lines": [ 28.136666, 28.259091, 28.175, 28.33086 ] }, { "date": "2025-06-06", "close": 27.799999, "volume": 0, "typical_volume": 7008.6, "trend": 28.543333, "fair_value": 26.253205, "relative_strength": -3.540355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.367679, "energy": 20.032688, "activity_lines": [ 28.039999, 28.142727, 28.13619, 28.278387 ] }, { "date": "2025-06-13", "close": 27.700001, "volume": 35000, "typical_volume": 8758.6, "trend": 28.483334, "fair_value": 26.290385, "relative_strength": -5.280517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.76189, "energy": 38.201971, "activity_lines": [ 27.85, 28.020909, 28.093333, 28.223979 ] }, { "date": "2025-06-20", "close": 27.700001, "volume": 0, "typical_volume": 8758.6, "trend": 28.426667, "fair_value": 26.352564, "relative_strength": -4.855355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.296665, "energy": 50.730522, "activity_lines": [ 27.74, 27.934545, 28.056429, 28.173441 ] }, { "date": "2025-06-27", "close": 27.700001, "volume": 0, "typical_volume": 7708.6, "trend": 28.343334, "fair_value": 26.405128, "relative_strength": -6.793198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.286486, "energy": 49.829496, "activity_lines": [ 27.720001, 27.870909, 28.025476, 28.126559 ] }, { "date": "2025-07-04", "close": 27.700001, "volume": 0, "typical_volume": 5308.5, "trend": 28.283334, "fair_value": 26.457692, "relative_strength": -6.355277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.239058, "energy": 49.017129, "activity_lines": [ 27.706668, 27.83, 28.004048, 28.085054 ] }, { "date": "2025-07-11", "close": 27.700001, "volume": 0, "typical_volume": 4300.1, "trend": 28.256667, "fair_value": 26.51859, "relative_strength": -7.041506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.786673, "energy": 41.603224, "activity_lines": [ 27.700001, 27.792728, 27.981191, 28.04742 ] }, { "date": "2025-07-18", "close": 27.700001, "volume": 0, "typical_volume": 3900.1, "trend": 28.23, "fair_value": 26.580769, "relative_strength": -9.266547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.38734, "energy": 28.664313, "activity_lines": [ 27.700001, 27.74091, 27.952619, 28.011506 ] }, { "date": "2025-07-25", "close": 26.0, "volume": 4000, "typical_volume": 3250.1, "trend": 28.131667, "fair_value": 26.635257, "relative_strength": -14.435974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.526358, "energy": 72.794465, "activity_lines": [ 27.133334, 27.401819, 27.755953, 27.867635 ] }, { "date": "2025-08-01", "close": 26.5, "volume": 8000, "typical_volume": 3450.1, "trend": 28.018334, "fair_value": 26.689744, "relative_strength": -12.657639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.52104, "energy": 81.345476, "activity_lines": [ 26.846667, 27.209091, 27.620715, 27.762366 ] }, { "date": "2025-08-08", "close": 26.5, "volume": 0, "typical_volume": 3000.0, "trend": 27.905, "fair_value": 26.73718, "relative_strength": -14.283821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.402913, "energy": 90.009837, "activity_lines": [ 26.64, 27.04, 27.483096, 27.664409 ] }, { "date": "2025-08-15", "close": 22.450001, "volume": 12089, "typical_volume": 3554.45, "trend": 27.688334, "fair_value": 26.758013, "relative_strength": -27.846795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.585443, "energy": 98.211867, "activity_lines": [ 25.163334, 26.158182, 26.966905, 27.312473 ] }, { "date": "2025-08-22", "close": 26.15, "volume": 7000, "typical_volume": 3854.45, "trend": 27.595, "fair_value": 26.797436, "relative_strength": -13.458401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.520263, "energy": 82.58202, "activity_lines": [ 25.27, 26.046364, 26.831905, 27.213226 ] }, { "date": "2025-08-29", "close": 26.799999, "volume": 4336, "typical_volume": 3871.25, "trend": 27.523333, "fair_value": 26.841026, "relative_strength": -12.668076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.247464, "energy": 54.827084, "activity_lines": [ 25.696667, 26.080909, 26.775476, 27.161936 ] }, { "date": "2025-09-05", "close": 27.450001, "volume": 9044, "typical_volume": 4323.45, "trend": 27.448334, "fair_value": 26.888782, "relative_strength": -11.129362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.912552, "energy": 32.769783, "activity_lines": [ 26.286667, 26.25, 26.791191, 27.157205 ] }, { "date": "2025-09-12", "close": 29.799999, "volume": 5000, "typical_volume": 4523.45, "trend": 27.528333, "fair_value": 26.951603, "relative_strength": -6.943195, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.785552, "energy": 28.654423, "activity_lines": [ 27.596666, 26.850909, 27.037857, 27.308925 ] }, { "date": "2025-09-19", "close": 28.299999, "volume": 7040, "typical_volume": 4725.45, "trend": 27.588333, "fair_value": 27.004808, "relative_strength": -11.617477, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.117985, "energy": 28.881655, "activity_lines": [ 28.186666, 27.140909, 27.132619, 27.35871 ] }, { "date": "2025-09-26", "close": 30.200001, "volume": 6000, "typical_volume": 4975.45, "trend": 27.715, "fair_value": 27.070192, "relative_strength": -5.439212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.560876, "energy": 40.470078, "activity_lines": [ 29.02, 27.765455, 27.401667, 27.527204 ] }, { "date": "2025-10-03", "close": 29.950001, "volume": 5506, "typical_volume": 5200.75, "trend": 27.75, "fair_value": 27.138462, "relative_strength": -10.101316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.743963, "energy": 50.441619, "activity_lines": [ 29.5, 28.299091, 27.640715, 27.671398 ] }, { "date": "2025-10-10", "close": 26.5, "volume": 8073, "typical_volume": 5554.4, "trend": 27.766667, "fair_value": 27.184615, "relative_strength": -21.58176, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.339051, "energy": 16.737451, "activity_lines": [ 28.62, 28.133636, 27.546905, 27.590753 ] }, { "date": "2025-10-17", "close": 26.450001, "volume": 1000, "typical_volume": 5604.4, "trend": 27.715, "fair_value": 27.230449, "relative_strength": -21.316598, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.480486, "energy": 9.614443, "activity_lines": [ 27.786667, 27.959091, 27.454524, 27.505807 ] }, { "date": "2025-10-24", "close": 26.450001, "volume": 0, "typical_volume": 5604.4, "trend": 27.646667, "fair_value": 27.276282, "relative_strength": -21.588461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.284051, "energy": 17.016417, "activity_lines": [ 27.176667, 27.785455, 27.368572, 27.424194 ] }, { "date": "2025-10-31", "close": 28.5, "volume": 7151, "typical_volume": 4211.95, "trend": 27.608334, "fair_value": 27.335257, "relative_strength": -17.251476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.206026, "energy": 12.671846, "activity_lines": [ 27.373334, 27.911819, 27.484286, 27.479248 ] }, { "date": "2025-11-07", "close": 29.299999, "volume": 1000, "typical_volume": 4261.95, "trend": 27.62, "fair_value": 27.417308, "relative_strength": -12.790614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.184064, "energy": 8.931601, "activity_lines": [ 27.95, 28.140909, 27.672381, 27.588387 ] }, { "date": "2025-11-14", "close": 29.299999, "volume": 0, "typical_volume": 4261.95, "trend": 27.631667, "fair_value": 27.489744, "relative_strength": -11.726704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.51185, "energy": 39.17066, "activity_lines": [ 28.57, 28.324545, 27.852857, 27.696774 ] }, { "date": "2025-11-21", "close": 29.299999, "volume": 0, "typical_volume": 4261.95, "trend": 27.678333, "fair_value": 27.553526, "relative_strength": -8.243975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.358765, "energy": 56.639744, "activity_lines": [ 29.003333, 28.474545, 28.025714, 27.804409 ] }, { "date": "2025-11-28", "close": 29.299999, "volume": 0, "typical_volume": 4261.95, "trend": 27.758333, "fair_value": 27.627244, "relative_strength": -11.83941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.57824, "energy": 61.312852, "activity_lines": [ 29.246666, 28.633636, 28.190952, 27.909032 ] }, { "date": "2025-12-05", "close": 29.299999, "volume": 0, "typical_volume": 4261.95, "trend": 27.771667, "fair_value": 27.700962, "relative_strength": -12.567578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.744335, "energy": 63.498603, "activity_lines": [ 29.299999, 28.774545, 28.348571, 28.008495 ] }, { "date": "2025-12-12", "close": 29.299999, "volume": 0, "typical_volume": 4061.95, "trend": 27.78, "fair_value": 27.775962, "relative_strength": -12.97571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.431357, "energy": 61.19823, "activity_lines": [ 29.299999, 28.931817, 28.498571, 28.107097 ] }, { "date": "2025-12-19", "close": 29.299999, "volume": 0, "typical_volume": 3661.95, "trend": 27.83, "fair_value": 27.852244, "relative_strength": -11.141631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.372199, "energy": 61.481911, "activity_lines": [ 29.299999, 29.100908, 28.632857, 28.205161 ] }, { "date": "2025-12-26", "close": 21.75, "volume": 1125, "typical_volume": 3718.2, "trend": 27.628333, "fair_value": 27.880128, "relative_strength": -35.477767, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.363952, "energy": 45.547433, "activity_lines": [ 26.783333, 27.846363, 28.034761, 27.812903 ] }, { "date": "2026-01-02", "close": 21.549999, "volume": 6000, "typical_volume": 3413.75, "trend": 27.42, "fair_value": 27.922115, "relative_strength": -37.237375, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.415508, "energy": 80.099124, "activity_lines": [ 24.703333, 26.640908, 27.440238, 27.420752 ] }, { "date": "2026-01-09", "close": 21.549999, "volume": 0, "typical_volume": 3063.75, "trend": 27.215, "fair_value": 27.951282, "relative_strength": -38.584009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.61926, "energy": 96.658232, "activity_lines": [ 23.139999, 25.524545, 26.849999, 27.042043 ] }, { "date": "2026-01-16", "close": 23.700001, "volume": 7168, "typical_volume": 3205.35, "trend": 27.081667, "fair_value": 27.994231, "relative_strength": -34.31563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.771403, "energy": 87.862368, "activity_lines": [ 22.81, 24.925454, 26.486428, 26.815269 ] }, { "date": "2026-01-23", "close": 25.549999, "volume": 5000, "typical_volume": 3003.15, "trend": 27.01, "fair_value": 28.049039, "relative_strength": -29.883488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.835076, "energy": 84.359649, "activity_lines": [ 23.47, 24.764545, 26.313809, 26.716451 ] }, { "date": "2026-01-30", "close": 28.450001, "volume": 6391, "typical_volume": 3072.7, "trend": 27.035, "fair_value": 28.122436, "relative_strength": -21.720732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.272032, "energy": 30.153861, "activity_lines": [ 25.346667, 25.199091, 26.426428, 26.809355 ] }, { "date": "2026-02-06", "close": 27.75, "volume": 8000, "typical_volume": 3120.7, "trend": 27.036667, "fair_value": 28.184936, "relative_strength": -22.456549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.175546, "energy": 24.671729, "activity_lines": [ 26.543333, 25.521818, 26.478809, 26.855484 ] }, { "date": "2026-02-13", "close": 23.4, "volume": 8000, "typical_volume": 3220.7, "trend": 26.893333, "fair_value": 28.213782, "relative_strength": -37.639845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.342551, "energy": 32.844024, "activity_lines": [ 25.876667, 25.081818, 26.119523, 26.62086 ] }, { "date": "2026-02-27", "close": 21.6, "volume": 4000, "typical_volume": 3145.4, "trend": 26.746666, "fair_value": 28.214423, "relative_strength": -44.89582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.025566, "energy": 30.413646, "activity_lines": [ 24.486667, 24.421818, 25.62119, 26.279355 ] }, { "date": "2026-03-06", "close": 21.6, "volume": 0, "typical_volume": 2741.75, "trend": 26.583333, "fair_value": 28.193269, "relative_strength": -41.407899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.818548, "energy": 58.24258, "activity_lines": [ 23.236667, 23.901818, 25.162619, 25.947312 ] }, { "date": "2026-03-13", "close": 21.6, "volume": 0, "typical_volume": 2691.75, "trend": 26.42, "fair_value": 28.17468, "relative_strength": -40.396701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.265019, "energy": 77.216302, "activity_lines": [ 22.25, 23.521818, 24.727381, 25.625806 ] }, { "date": "2026-03-20", "close": 21.6, "volume": 0, "typical_volume": 2691.75, "trend": 26.391666, "fair_value": 28.15609, "relative_strength": -40.0787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.336399, "energy": 77.81989, "activity_lines": [ 21.72, 23.144545, 24.315238, 25.314838 ] }, { "date": "2026-03-27", "close": 21.6, "volume": 0, "typical_volume": 2334.2, "trend": 26.24, "fair_value": 28.139423, "relative_strength": -38.63004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.230058, "energy": 73.824667, "activity_lines": [ 21.6, 22.766364, 23.92619, 25.005699 ] }, { "date": "2026-04-03", "close": 21.6, "volume": 0, "typical_volume": 2284.2, "trend": 26.066667, "fair_value": 28.130449, "relative_strength": -36.862828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.109082, "energy": 77.333844, "activity_lines": [ 21.6, 22.387273, 23.57, 24.706344 ] }, { "date": "2026-04-10", "close": 21.6, "volume": 0, "typical_volume": 2284.2, "trend": 25.871666, "fair_value": 28.127885, "relative_strength": -41.091391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327652, "energy": 71.25134, "activity_lines": [ 21.6, 22.046364, 23.250476, 24.418172 ] }, { "date": "2026-04-17", "close": 18.0, "volume": 1000, "typical_volume": 2334.2, "trend": 25.478333, "fair_value": 28.098398, "relative_strength": -51.870764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.267798, "energy": 82.154611, "activity_lines": [ 20.4, 21.122727, 22.624762, 23.910322 ] }, { "date": "2026-04-24", "close": 19.049999, "volume": 2000, "typical_volume": 2434.2, "trend": 25.17, "fair_value": 28.091346, "relative_strength": -50.915429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.948846, "energy": 88.393765, "activity_lines": [ 19.79, 20.58, 22.152857, 23.495591 ] }, { "date": "2026-05-01", "close": 19.049999, "volume": 0, "typical_volume": 2434.2, "trend": 24.798333, "fair_value": 28.078846, "relative_strength": -50.026484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.477038, "energy": 87.330093, "activity_lines": [ 19.349999, 20.195454, 21.729762, 23.100752 ] }, { "date": "2026-05-08", "close": 19.049999, "volume": 0, "typical_volume": 2434.2, "trend": 24.435, "fair_value": 28.065385, "relative_strength": -52.461824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.606163, "energy": 87.915498, "activity_lines": [ 19.079999, 19.89, 21.355476, 22.729892 ] }, { "date": "2026-05-15", "close": 19.049999, "volume": 0, "typical_volume": 2434.2, "trend": 24.186666, "fair_value": 28.034295, "relative_strength": -51.065563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.879099, "energy": 87.500184, "activity_lines": [ 18.979999, 19.630908, 21.03, 22.382473 ] }, { "date": "2026-05-22", "close": 20.0, "volume": 1000, "typical_volume": 2427.95, "trend": 23.971666, "fair_value": 28.028526, "relative_strength": -49.06947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.962867, "energy": 87.670918, "activity_lines": [ 19.366666, 19.590909, 20.843809, 22.112365 ] }, { "date": "2026-05-29", "close": 20.0, "volume": 0, "typical_volume": 2127.95, "trend": 23.756666, "fair_value": 28.011539, "relative_strength": -51.027661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.499218, "energy": 83.733025, "activity_lines": [ 19.62, 19.58, 20.665952, 21.856129 ] }, { "date": "2026-06-05", "close": 18.4, "volume": 1294, "typical_volume": 2192.65, "trend": 23.42, "fair_value": 27.996474, "relative_strength": -54.42506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.796787, "energy": 93.618302, "activity_lines": [ 19.276666, 19.307272, 20.343095, 21.510537 ] }, { "date": "2026-06-12", "close": 19.0, "volume": 1000, "typical_volume": 1884.25, "trend": 23.076666, "fair_value": 27.983013, "relative_strength": -51.081865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.223655, "energy": 65.860624, "activity_lines": [ 19.176667, 19.201818, 20.092381, 21.225376 ] }, { "date": "2026-06-19", "close": 19.0, "volume": 0, "typical_volume": 1634.25, "trend": 22.733333, "fair_value": 27.970192, "relative_strength": -52.622679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.077032, "energy": 66.417019, "activity_lines": [ 19.08, 19.143636, 19.864047, 20.962365 ] }, { "date": "2026-06-26", "close": 19.0, "volume": 0, "typical_volume": 1314.7, "trend": 22.39, "fair_value": 27.957372, "relative_strength": -49.679227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.005408, "energy": 66.054193, "activity_lines": [ 18.986667, 19.132727, 19.666905, 20.721505 ] }, { "date": "2026-07-03", "close": 17.049999, "volume": 30000, "typical_volume": 2414.7, "trend": 21.981666, "fair_value": 27.919231, "relative_strength": -56.116889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.568406, "energy": 75.160349, "activity_lines": [ 18.31, 18.749091, 19.329047, 20.376989 ] }, { "date": "2026-07-10", "close": 17.049999, "volume": 3000, "typical_volume": 2164.7, "trend": 21.573333, "fair_value": 27.89391, "relative_strength": -53.825599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.871209, "energy": 74.821164, "activity_lines": [ 17.829999, 18.401818, 19.042142, 20.058817 ] }, { "date": "2026-07-17", "close": 17.049999, "volume": 0, "typical_volume": 1964.7, "trend": 21.165, "fair_value": 27.873718, "relative_strength": -49.955054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.508571, "energy": 95.192864, "activity_lines": [ 17.439999, 18.090909, 18.785476, 19.766989 ] }, { "date": "2026-07-24", "close": 17.049999, "volume": 0, "typical_volume": 1964.7, "trend": 20.756666, "fair_value": 27.853846, "relative_strength": -50.128777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.741766, "energy": 91.851213, "activity_lines": [ 17.179999, 17.816363, 18.550476, 19.501505 ] }, { "date": "2026-07-31", "close": 17.049999, "volume": 0, "typical_volume": 1964.7, "trend": 20.6, "fair_value": 27.833974, "relative_strength": -48.604511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314784, "energy": 88.523821, "activity_lines": [ 17.049999, 17.578181, 18.337142, 19.262365 ] }, { "date": "2026-08-07", "close": 17.049999, "volume": 0, "typical_volume": 1964.7, "trend": 20.45, "fair_value": 27.814103, "relative_strength": -48.938745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.265916, "energy": 88.404171, "activity_lines": [ 17.049999, 17.393636, 18.145476, 19.033333 ] }, { "date": "2026-08-14", "close": 15.2, "volume": 75007, "typical_volume": 5715.05, "trend": 20.238333, "fair_value": 27.782372, "relative_strength": -55.17343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.649572, "energy": 75.894795, "activity_lines": [ 16.433333, 16.926363, 17.799285, 18.694623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }