{ "ticker": { "uuid": "ed4ae149-7ac5-48f7-baa6-a425db095d2f", "symbol": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.193, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.844, "architecture_energy": 42.011, "architecture_maturity": 8.005, "architecture_confidence": 68.656, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 46.18, "rotation_up": 14.43, "upward_expansion": 21.44, "deceleration": 53.76, "rotation_down": 62.43, "downward_expansion": 46.44 }, "activity_lines": [ 56.644, 62.456545, 66.676586, 65.363804 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 57.96, "trend_reference": 62.663302, "distance_from_trend": -0.075057, "trend_direction": "Improving", "fair_value": 28.623188, "distance_from_fair_value": 1.024932, "fair_value_direction": "Weakening", "relative_strength": -4.001891, "relative_strength_direction": "Weakening", "price_momentum": 0.128066, "excess_performance": 0.002441, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075057, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.110347, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.024932, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.059209, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.516837, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128066, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.520537, "read": "Supply-led" } ], "volume": { "latest": 17808084, "relative_activity": 1.366541, "balance": 0.520537, "dry_up": 1.550874, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.210411, "annualized_volatility": 0.645256, "from_high_reference": -0.327532, "from_low_reference": 1.382324 }, "levels": { "trend_reference": 62.663302, "fair_value_reference": 28.623188, "structural_low": 42.675, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.007214, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.009, "regime_survival": 0.4, "best_return": 0.380145, "worst_return": -0.154501, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.173166, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.22501, "regime_survival": 0.0, "best_return": 0.7946, "worst_return": -0.111733, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.034442, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.061052, "regime_survival": 0.0, "best_return": 1.596866, "worst_return": -0.067695, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.769036, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 1.443349, "regime_survival": 0.0, "best_return": 2.618108, "worst_return": -0.025272, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.148464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-02-14", "tenure": "Established", "return": 1.227371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.553778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.250286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.363284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.197494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.076974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.317877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.205993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.037586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.139089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.199808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": -0.215243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.096574, "volume": 1009391, "typical_volume": 1227763.1, "trend": 8.13095, "fair_value": 8.133967, "relative_strength": 6.947371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.906895, "energy": 90.294938, "activity_lines": [ 9.899106, 9.264572, 8.478984, 8.219133 ] }, { "date": "2023-08-25", "close": 9.408797, "volume": 599214, "typical_volume": 1212589.6, "trend": 8.142845, "fair_value": 8.153332, "relative_strength": -0.878086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975051, "energy": 82.350131, "activity_lines": [ 9.809848, 9.388122, 8.615315, 8.301575 ] }, { "date": "2023-09-01", "close": 9.858145, "volume": 939972, "typical_volume": 1219249.55, "trend": 8.168826, "fair_value": 8.17729, "relative_strength": 1.446472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.127796, "energy": 62.549087, "activity_lines": [ 9.823909, 9.560358, 8.785907, 8.412239 ] }, { "date": "2023-09-08", "close": 9.700637, "volume": 644382, "typical_volume": 1193446.0, "trend": 8.17645, "fair_value": 8.205059, "relative_strength": 1.222227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834327, "energy": 55.013354, "activity_lines": [ 9.759179, 9.656104, 8.930049, 8.511066 ] }, { "date": "2023-09-15", "close": 10.015653, "volume": 937141, "typical_volume": 1193389.5, "trend": 8.213042, "fair_value": 8.234536, "relative_strength": 4.7023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.003979, "energy": 53.370657, "activity_lines": [ 9.824628, 9.771639, 9.091339, 8.629724 ] }, { "date": "2023-09-22", "close": 9.292969, "volume": 766085, "typical_volume": 1116844.15, "trend": 8.248778, "fair_value": 8.262076, "relative_strength": 0.130808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.541824, "energy": 40.558669, "activity_lines": [ 9.650297, 9.720401, 9.16919, 8.699397 ] }, { "date": "2023-09-29", "close": 9.876675, "volume": 968754, "typical_volume": 1092217.45, "trend": 8.276567, "fair_value": 8.291958, "relative_strength": 7.194047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.971452, "energy": 38.52101, "activity_lines": [ 9.724109, 9.758723, 9.291376, 8.804423 ] }, { "date": "2023-10-06", "close": 9.209583, "volume": 784198, "typical_volume": 1060423.2, "trend": 8.302673, "fair_value": 8.317357, "relative_strength": -0.107824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.209879, "energy": 29.586641, "activity_lines": [ 9.544364, 9.654576, 9.335907, 8.864617 ] }, { "date": "2023-10-13", "close": 9.496803, "volume": 702273, "typical_volume": 1037823.65, "trend": 8.38374, "fair_value": 8.345685, "relative_strength": 3.040361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.297478, "energy": 22.365855, "activity_lines": [ 9.503598, 9.607274, 9.398139, 8.941658 ] }, { "date": "2023-10-20", "close": 9.385621, "volume": 739977, "typical_volume": 1012927.3, "trend": 8.450547, "fair_value": 8.373196, "relative_strength": 4.967927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.654564, "energy": 21.078066, "activity_lines": [ 9.439359, 9.550328, 9.438719, 9.006295 ] }, { "date": "2023-10-27", "close": 8.292331, "volume": 765836, "typical_volume": 1001925.1, "trend": 8.469453, "fair_value": 8.395618, "relative_strength": -4.055574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.695656, "energy": 14.998341, "activity_lines": [ 9.052693, 9.306362, 9.365588, 8.996088 ] }, { "date": "2023-11-03", "close": 8.625877, "volume": 777636, "typical_volume": 981496.35, "trend": 8.503096, "fair_value": 8.420125, "relative_strength": -4.908853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.432628, "energy": 16.526112, "activity_lines": [ 8.843917, 9.155845, 9.321243, 9.00618 ] }, { "date": "2023-11-10", "close": 8.153353, "volume": 808558, "typical_volume": 929475.0, "trend": 8.526416, "fair_value": 8.438545, "relative_strength": -10.598998, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.313676, "energy": 31.343428, "activity_lines": [ 8.561021, 8.933649, 9.226978, 8.983615 ] }, { "date": "2023-11-17", "close": 8.069966, "volume": 786648, "typical_volume": 932548.15, "trend": 8.562032, "fair_value": 8.454566, "relative_strength": -12.854259, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.21522, "energy": 52.392424, "activity_lines": [ 8.320744, 8.727288, 9.120357, 8.954167 ] }, { "date": "2023-11-24", "close": 8.218209, "volume": 373196, "typical_volume": 919822.05, "trend": 8.604399, "fair_value": 8.47069, "relative_strength": -11.60646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.064155, "energy": 53.60352, "activity_lines": [ 8.225004, 8.577529, 9.025801, 8.931985 ] }, { "date": "2023-12-01", "close": 8.098541, "volume": 883620, "typical_volume": 934385.7, "trend": 8.643381, "fair_value": 8.482365, "relative_strength": -13.059499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.814135, "energy": 51.098653, "activity_lines": [ 8.167201, 8.438693, 8.919142, 8.899349 ] }, { "date": "2023-12-08", "close": 7.685159, "volume": 722772, "typical_volume": 939302.25, "trend": 8.669185, "fair_value": 8.481081, "relative_strength": -17.32638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.908768, "energy": 54.869953, "activity_lines": [ 7.984525, 8.246414, 8.774462, 8.837528 ] }, { "date": "2023-12-15", "close": 7.675764, "volume": 1868098, "typical_volume": 949737.05, "trend": 8.685631, "fair_value": 8.484313, "relative_strength": -18.885894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.763501, "energy": 49.322993, "activity_lines": [ 7.861431, 8.092272, 8.633776, 8.773436 ] }, { "date": "2023-12-22", "close": 7.722739, "volume": 1072084, "typical_volume": 934857.7, "trend": 8.703944, "fair_value": 8.490161, "relative_strength": -18.56173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.487412, "energy": 51.396209, "activity_lines": [ 7.785835, 7.974559, 8.506078, 8.711314 ] }, { "date": "2023-12-29", "close": 7.478467, "volume": 5168610, "typical_volume": 1065922.25, "trend": 8.707481, "fair_value": 8.495284, "relative_strength": -20.818033, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.173547, "energy": 69.11335, "activity_lines": [ 7.651963, 7.844688, 8.366333, 8.632251 ] }, { "date": "2024-01-05", "close": 7.346936, "volume": 1815979, "typical_volume": 1106251.65, "trend": 8.696832, "fair_value": 8.494672, "relative_strength": -20.448691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.96095, "energy": 71.151611, "activity_lines": [ 7.523563, 7.725578, 8.226223, 8.544474 ] }, { "date": "2024-01-12", "close": 6.595332, "volume": 1948236, "typical_volume": 1173702.75, "trend": 8.663574, "fair_value": 8.482457, "relative_strength": -29.169828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.582445, "energy": 83.353478, "activity_lines": [ 7.194736, 7.487002, 8.027625, 8.408894 ] }, { "date": "2024-01-19", "close": 6.529566, "volume": 2052972, "typical_volume": 1229352.75, "trend": 8.640351, "fair_value": 8.470925, "relative_strength": -30.043625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.086468, "energy": 86.507737, "activity_lines": [ 6.916643, 7.273387, 7.836161, 8.271216 ] }, { "date": "2024-01-26", "close": 7.384517, "volume": 2480684, "typical_volume": 1321167.85, "trend": 8.631871, "fair_value": 8.470397, "relative_strength": -21.103742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714305, "energy": 76.196523, "activity_lines": [ 6.999946, 7.244742, 7.741971, 8.190194 ] }, { "date": "2024-02-02", "close": 6.839603, "volume": 2122463, "typical_volume": 1380433.95, "trend": 8.590861, "fair_value": 8.462114, "relative_strength": -27.33155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.895003, "energy": 71.314147, "activity_lines": [ 6.924159, 7.129484, 7.606914, 8.074564 ] }, { "date": "2024-02-09", "close": 7.065085, "volume": 1963570, "typical_volume": 1440308.2, "trend": 8.546973, "fair_value": 8.44339, "relative_strength": -25.246594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.240509, "energy": 53.64615, "activity_lines": [ 6.966123, 7.080288, 7.508455, 7.976127 ] }, { "date": "2024-02-16", "close": 7.206011, "volume": 1928453, "typical_volume": 1488293.15, "trend": 8.496778, "fair_value": 8.428357, "relative_strength": -22.883615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061099, "energy": 42.744569, "activity_lines": [ 7.073854, 7.075505, 7.434027, 7.889613 ] }, { "date": "2024-02-23", "close": 7.299961, "volume": 1326439, "typical_volume": 1515405.2, "trend": 8.42465, "fair_value": 8.413032, "relative_strength": -22.629562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.98541, "energy": 35.936408, "activity_lines": [ 7.172188, 7.096515, 7.381264, 7.812399 ] }, { "date": "2024-03-01", "close": 7.995196, "volume": 2265151, "typical_volume": 1593549.1, "trend": 8.355215, "fair_value": 8.397167, "relative_strength": -15.463552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.617319, "energy": 18.091544, "activity_lines": [ 7.450909, 7.250765, 7.403807, 7.784692 ] }, { "date": "2024-03-08", "close": 7.92943, "volume": 2674739, "typical_volume": 1690287.2, "trend": 8.285117, "fair_value": 8.370544, "relative_strength": -15.384903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.859621, "energy": 19.57756, "activity_lines": [ 7.666995, 7.388104, 7.427238, 7.757222 ] }, { "date": "2024-03-15", "close": 8.139103, "volume": 2479720, "typical_volume": 1775981.4, "trend": 8.219868, "fair_value": 8.353689, "relative_strength": -12.877126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.730293, "energy": 21.458279, "activity_lines": [ 7.880317, 7.555366, 7.477571, 7.747802 ] }, { "date": "2024-03-22", "close": 8.186755, "volume": 2244390, "typical_volume": 1849319.1, "trend": 8.179133, "fair_value": 8.336927, "relative_strength": -13.990097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.566116, "energy": 26.31149, "activity_lines": [ 8.037922, 7.716888, 7.533173, 7.745666 ] }, { "date": "2024-03-29", "close": 8.263, "volume": 1600141, "typical_volume": 1888898.25, "trend": 8.125961, "fair_value": 8.321979, "relative_strength": -13.191745, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.093469, "energy": 39.990523, "activity_lines": [ 8.155559, 7.863339, 7.598126, 7.751077 ] }, { "date": "2024-04-05", "close": 8.520325, "volume": 1390671, "typical_volume": 1919099.4, "trend": 8.086618, "fair_value": 8.314402, "relative_strength": -9.452793, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.609162, "energy": 53.489493, "activity_lines": [ 8.294768, 8.025059, 7.687065, 7.776519 ] }, { "date": "2024-04-12", "close": 8.129572, "volume": 820095, "typical_volume": 1941444.35, "trend": 8.023748, "fair_value": 8.30718, "relative_strength": -12.098012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.13193, "energy": 41.864102, "activity_lines": [ 8.268718, 8.095081, 7.736645, 7.779291 ] }, { "date": "2024-04-19", "close": 8.196286, "volume": 2002758, "typical_volume": 1997401.25, "trend": 7.987192, "fair_value": 8.305313, "relative_strength": -8.502359, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.160655, "energy": 29.340267, "activity_lines": [ 8.251563, 8.15378, 7.793, 7.790422 ] }, { "date": "2024-04-26", "close": 9.187465, "volume": 1843165, "typical_volume": 2053420.9, "trend": 7.964219, "fair_value": 8.30625, "relative_strength": -0.200891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.010239, "energy": 51.620798, "activity_lines": [ 8.560989, 8.372126, 7.943289, 7.867859 ] }, { "date": "2024-05-03", "close": 8.587039, "volume": 1886015, "typical_volume": 2054316.75, "trend": 7.943467, "fair_value": 8.304292, "relative_strength": -7.251951, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.008335, "energy": 38.100933, "activity_lines": [ 8.603559, 8.445276, 8.029239, 7.908041 ] }, { "date": "2024-05-10", "close": 8.634692, "volume": 952827, "typical_volume": 2048353.9, "trend": 7.91473, "fair_value": 8.304918, "relative_strength": -8.402821, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.830961, "energy": 50.479936, "activity_lines": [ 8.64041, 8.50369, 8.115389, 7.952636 ] }, { "date": "2024-05-17", "close": 8.720467, "volume": 942143, "typical_volume": 1837030.55, "trend": 7.892558, "fair_value": 8.307894, "relative_strength": -8.906646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.525736, "energy": 59.098521, "activity_lines": [ 8.698229, 8.566072, 8.205365, 8.004619 ] }, { "date": "2024-05-24", "close": 8.501264, "volume": 854449, "typical_volume": 1788954.05, "trend": 7.899523, "fair_value": 8.309465, "relative_strength": -11.074605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.469349, "energy": 36.547353, "activity_lines": [ 8.643587, 8.574216, 8.268551, 8.043891 ] }, { "date": "2024-05-31", "close": 8.729998, "volume": 900529, "typical_volume": 1736568.7, "trend": 7.902993, "fair_value": 8.307258, "relative_strength": -8.233104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.46614, "energy": 38.407022, "activity_lines": [ 8.644858, 8.617364, 8.348024, 8.09747 ] }, { "date": "2024-06-07", "close": 8.062858, "volume": 1161778, "typical_volume": 1692009.0, "trend": 7.899977, "fair_value": 8.303582, "relative_strength": -16.031693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.247554, "energy": 21.772392, "activity_lines": [ 8.454247, 8.529336, 8.353794, 8.107784 ] }, { "date": "2024-06-14", "close": 7.879172, "volume": 968402, "typical_volume": 1616394.9, "trend": 7.893617, "fair_value": 8.304317, "relative_strength": -19.015084, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.678641, "energy": 16.047933, "activity_lines": [ 8.237352, 8.41155, 8.334769, 8.106441 ] }, { "date": "2024-06-21", "close": 7.908175, "volume": 844246, "typical_volume": 1552484.05, "trend": 7.883283, "fair_value": 8.30192, "relative_strength": -19.029025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.585718, "energy": 14.351611, "activity_lines": [ 8.080493, 8.310694, 8.316151, 8.107381 ] }, { "date": "2024-06-28", "close": 8.294883, "volume": 1591667, "typical_volume": 1533888.9, "trend": 7.889827, "fair_value": 8.302162, "relative_strength": -14.820349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.186249, "energy": 17.057377, "activity_lines": [ 8.10669, 8.284174, 8.329274, 8.133935 ] }, { "date": "2024-07-05", "close": 8.033855, "volume": 784712, "typical_volume": 1476701.85, "trend": 7.901451, "fair_value": 8.301854, "relative_strength": -18.685852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.627387, "energy": 14.958603, "activity_lines": [ 8.059636, 8.208402, 8.311681, 8.143227 ] }, { "date": "2024-07-12", "close": 11.630238, "volume": 5558136, "typical_volume": 1688286.7, "trend": 8.033266, "fair_value": 8.328935, "relative_strength": 16.357654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.286905, "energy": 68.511031, "activity_lines": [ 9.257785, 8.807493, 8.632659, 8.383794 ] }, { "date": "2024-07-19", "close": 12.490663, "volume": 3213826, "typical_volume": 1735720.45, "trend": 8.192197, "fair_value": 8.361961, "relative_strength": 27.029923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.406895, "energy": 92.162188, "activity_lines": [ 10.504918, 9.507693, 9.014961, 8.671368 ] }, { "date": "2024-07-26", "close": 12.684016, "volume": 2957093, "typical_volume": 1749838.15, "trend": 8.365715, "fair_value": 8.396707, "relative_strength": 29.754796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.502182, "energy": 94.891929, "activity_lines": [ 11.509069, 10.17294, 9.394271, 8.961163 ] }, { "date": "2024-08-02", "close": 11.504558, "volume": 2329183, "typical_volume": 1742311.3, "trend": 8.504303, "fair_value": 8.426943, "relative_strength": 20.403424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.328492, "energy": 87.278687, "activity_lines": [ 11.801678, 10.551676, 9.638611, 9.163669 ] }, { "date": "2024-08-09", "close": 11.301536, "volume": 2535764, "typical_volume": 1756880.0, "trend": 8.661176, "fair_value": 8.458018, "relative_strength": 18.465071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.996922, "energy": 86.54687, "activity_lines": [ 11.812635, 10.838893, 9.847589, 9.344136 ] }, { "date": "2024-08-16", "close": 11.504558, "volume": 2037010, "typical_volume": 1778723.45, "trend": 8.827009, "fair_value": 8.494249, "relative_strength": 16.292426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.17842, "energy": 65.493273, "activity_lines": [ 11.67342, 11.116268, 10.06107, 9.52758 ] }, { "date": "2024-08-23", "close": 11.939604, "volume": 1393083, "typical_volume": 1778844.05, "trend": 8.978846, "fair_value": 8.530485, "relative_strength": 19.068283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.994898, "energy": 58.739053, "activity_lines": [ 11.687599, 11.410166, 10.300549, 9.728392 ] }, { "date": "2024-08-30", "close": 12.378919, "volume": 1260668, "typical_volume": 1800872.7, "trend": 9.163489, "fair_value": 8.569483, "relative_strength": 23.135879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.716346, "energy": 59.239741, "activity_lines": [ 11.884954, 11.710113, 10.565584, 9.947752 ] }, { "date": "2024-09-06", "close": 11.1586, "volume": 1244204, "typical_volume": 1762945.0, "trend": 9.29994, "fair_value": 8.601944, "relative_strength": 15.9661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.40571, "energy": 44.94951, "activity_lines": [ 11.695876, 11.706898, 10.694164, 10.076469 ] }, { "date": "2024-09-13", "close": 11.441714, "volume": 1629872, "typical_volume": 1752280.35, "trend": 9.44113, "fair_value": 8.635188, "relative_strength": 14.633196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.874178, "energy": 41.204586, "activity_lines": [ 11.624233, 11.703091, 10.835601, 10.214648 ] }, { "date": "2024-09-20", "close": 13.140398, "volume": 2252794, "typical_volume": 1770619.3, "trend": 9.635811, "fair_value": 8.679322, "relative_strength": 29.634011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.28567, "energy": 52.249299, "activity_lines": [ 12.109473, 11.946174, 11.128082, 10.45331 ] }, { "date": "2024-09-27", "close": 12.398444, "volume": 1356095, "typical_volume": 1790782.7, "trend": 9.782586, "fair_value": 8.713653, "relative_strength": 21.851428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.956304, "energy": 43.2303, "activity_lines": [ 12.238338, 12.026899, 11.328219, 10.631544 ] }, { "date": "2024-10-04", "close": 13.277074, "volume": 1117806, "typical_volume": 1799565.85, "trend": 9.960841, "fair_value": 8.752964, "relative_strength": 29.940502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.828863, "energy": 51.148648, "activity_lines": [ 12.629491, 12.269052, 11.594112, 10.856995 ] }, { "date": "2024-10-11", "close": 13.628526, "volume": 1355795, "typical_volume": 1824633.15, "trend": 10.143822, "fair_value": 8.795777, "relative_strength": 31.689786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.610101, "energy": 74.291091, "activity_lines": [ 13.077918, 12.564322, 11.871779, 11.09362 ] }, { "date": "2024-10-18", "close": 12.99396, "volume": 1317669, "typical_volume": 1845490.15, "trend": 10.304062, "fair_value": 8.834468, "relative_strength": 24.530103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.592649, "energy": 65.696321, "activity_lines": [ 13.150161, 12.705598, 12.064595, 11.2775 ] }, { "date": "2024-10-25", "close": 13.101348, "volume": 877433, "typical_volume": 1831272.9, "trend": 10.46534, "fair_value": 8.877266, "relative_strength": 26.468358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.510138, "energy": 66.676051, "activity_lines": [ 13.154717, 12.835629, 12.247334, 11.45797 ] }, { "date": "2024-11-01", "close": 12.61322, "volume": 966097, "typical_volume": 1831157.65, "trend": 10.60177, "fair_value": 8.912702, "relative_strength": 23.200578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.057426, "energy": 51.711497, "activity_lines": [ 12.999167, 12.847877, 12.359592, 11.596543 ] }, { "date": "2024-11-08", "close": 16.742781, "volume": 3365025, "typical_volume": 1957196.6, "trend": 10.888877, "fair_value": 8.978626, "relative_strength": 54.582963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.394595, "energy": 66.800749, "activity_lines": [ 14.205818, 13.598706, 12.842599, 11.992737 ] }, { "date": "2024-11-15", "close": 18.295027, "volume": 3620813, "typical_volume": 2058653.9, "trend": 11.225502, "fair_value": 9.05998, "relative_strength": 70.136699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.128265, "energy": 93.903828, "activity_lines": [ 15.698838, 14.552419, 13.431368, 12.470553 ] }, { "date": "2024-11-22", "close": 22.756514, "volume": 3492214, "typical_volume": 2194029.0, "trend": 11.677803, "fair_value": 9.169174, "relative_strength": 103.903791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.865891, "energy": 97.669727, "activity_lines": [ 18.367921, 16.187558, 14.397422, 13.21449 ] }, { "date": "2024-11-29", "close": 24.064696, "volume": 2499766, "typical_volume": 2041110.5, "trend": 12.193725, "fair_value": 9.288544, "relative_strength": 108.389143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.329488, "energy": 97.921724, "activity_lines": [ 20.822227, 17.854824, 15.417956, 14.013644 ] }, { "date": "2024-12-06", "close": 25.968395, "volume": 4375331, "typical_volume": 2099185.75, "trend": 12.771515, "fair_value": 9.417067, "relative_strength": 117.30295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.446668, "energy": 97.264153, "activity_lines": [ 23.180209, 19.669595, 16.560584, 14.902332 ] }, { "date": "2024-12-13", "close": 27.488448, "volume": 6712403, "typical_volume": 2286951.25, "trend": 13.397115, "fair_value": 9.557651, "relative_strength": 125.013927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.901412, "energy": 95.796855, "activity_lines": [ 25.154531, 21.514012, 17.783798, 15.851812 ] }, { "date": "2024-12-20", "close": 26.35086, "volume": 3280627, "typical_volume": 2334523.45, "trend": 13.992101, "fair_value": 9.690061, "relative_strength": 114.042664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.71008, "energy": 83.694287, "activity_lines": [ 26.033279, 22.893206, 18.828174, 16.687537 ] }, { "date": "2024-12-27", "close": 27.645357, "volume": 2044777, "typical_volume": 2309974.1, "trend": 14.622613, "fair_value": 9.831154, "relative_strength": 116.984303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.941259, "energy": 71.385989, "activity_lines": [ 26.80647, 24.276448, 19.925138, 17.568393 ] }, { "date": "2025-01-03", "close": 29.047728, "volume": 2582522, "typical_volume": 2337249.7, "trend": 15.322109, "fair_value": 9.975005, "relative_strength": 122.540608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.230554, "energy": 72.132926, "activity_lines": [ 27.721196, 25.648278, 21.077834, 18.499045 ] }, { "date": "2025-01-10", "close": 28.086662, "volume": 2728626, "typical_volume": 2404026.85, "trend": 15.995692, "fair_value": 10.111152, "relative_strength": 113.039655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.6318, "energy": 67.147074, "activity_lines": [ 27.983364, 26.555434, 22.055461, 19.322565 ] }, { "date": "2025-01-17", "close": 30.714884, "volume": 3304861, "typical_volume": 2506236.5, "trend": 16.755916, "fair_value": 10.267345, "relative_strength": 119.312955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.343778, "energy": 70.339737, "activity_lines": [ 28.980388, 27.659114, 23.206504, 20.27219 ] }, { "date": "2025-01-24", "close": 34.304171, "volume": 5200817, "typical_volume": 2704067.15, "trend": 17.622892, "fair_value": 10.445167, "relative_strength": 132.90477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.681211, "energy": 72.448027, "activity_lines": [ 30.958746, 29.161352, 24.612069, 21.404336 ] }, { "date": "2025-01-31", "close": 26.762745, "volume": 9168965, "typical_volume": 3081021.8, "trend": 18.247188, "fair_value": 10.573268, "relative_strength": 79.226741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.988669, "energy": 54.820402, "activity_lines": [ 29.893074, 29.001348, 25.189187, 21.994003 ] }, { "date": "2025-02-07", "close": 25.448634, "volume": 3417731, "typical_volume": 3139268.65, "trend": 18.707801, "fair_value": 10.691733, "relative_strength": 67.087341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.883804, "energy": 43.321065, "activity_lines": [ 28.448206, 28.529573, 25.568194, 22.458613 ] }, { "date": "2025-02-14", "close": 27.615936, "volume": 2815059, "typical_volume": 3212216.85, "trend": 19.211977, "fair_value": 10.822325, "relative_strength": 74.59774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.955339, "energy": 35.099423, "activity_lines": [ 27.965712, 28.426691, 26.095, 23.033331 ] }, { "date": "2025-02-21", "close": 35.265237, "volume": 6134158, "typical_volume": 3463034.45, "trend": 19.964684, "fair_value": 10.997595, "relative_strength": 119.394277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.218845, "energy": 44.189887, "activity_lines": [ 30.064366, 29.684635, 27.277846, 24.069025 ] }, { "date": "2025-02-28", "close": 33.490207, "volume": 7568947, "typical_volume": 3773692.05, "trend": 20.697539, "fair_value": 11.154676, "relative_strength": 104.417897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.181441, "energy": 45.155598, "activity_lines": [ 31.267987, 30.478451, 28.186937, 24.94164 ] }, { "date": "2025-03-07", "close": 23.56573, "volume": 9388069, "typical_volume": 4177212.05, "trend": 21.106346, "fair_value": 11.246078, "relative_strength": 45.835706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.396565, "energy": 26.231604, "activity_lines": [ 29.217713, 29.33801, 28.05626, 25.126684 ] }, { "date": "2025-03-14", "close": 24.264805, "volume": 11004530, "typical_volume": 4683566.9, "trend": 21.531687, "fair_value": 11.339398, "relative_strength": 50.868331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.068529, "energy": 19.757093, "activity_lines": [ 27.613598, 28.398848, 27.941819, 25.330456 ] }, { "date": "2025-03-21", "close": 22.154822, "volume": 14725588, "typical_volume": 5371541.45, "trend": 21.872195, "fair_value": 11.41468, "relative_strength": 34.935244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.234562, "energy": 10.405397, "activity_lines": [ 25.385078, 27.163016, 27.573269, 25.370658 ] }, { "date": "2025-03-28", "close": 22.539351, "volume": 5338959, "typical_volume": 5470238.15, "trend": 22.210876, "fair_value": 11.495603, "relative_strength": 37.107838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.394381, "energy": 19.794937, "activity_lines": [ 23.648808, 26.104949, 27.195904, 25.4137 ] }, { "date": "2025-04-04", "close": 15.736135, "volume": 8915481, "typical_volume": 5734971.55, "trend": 22.36346, "fair_value": 11.535032, "relative_strength": 4.284993, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.04418, "energy": 45.62293, "activity_lines": [ 20.493192, 23.95858, 26.143011, 24.995975 ] }, { "date": "2025-04-11", "close": 17.215095, "volume": 9419879, "typical_volume": 6031354.8, "trend": 22.555906, "fair_value": 11.581937, "relative_strength": 6.852887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.694498, "energy": 52.053911, "activity_lines": [ 19.014168, 22.418714, 25.243157, 24.663823 ] }, { "date": "2025-04-18", "close": 18.782793, "volume": 3932253, "typical_volume": 6102979.15, "trend": 22.743986, "fair_value": 11.641787, "relative_strength": 16.842365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.088055, "energy": 51.326842, "activity_lines": [ 18.481085, 21.337477, 24.518995, 24.420396 ] }, { "date": "2025-04-25", "close": 20.439228, "volume": 5711168, "typical_volume": 6169771.0, "trend": 23.012012, "fair_value": 11.710139, "relative_strength": 20.12848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.175777, "energy": 46.215227, "activity_lines": [ 18.865615, 20.678607, 23.97774, 24.271702 ] }, { "date": "2025-05-02", "close": 23.052057, "volume": 12659176, "typical_volume": 6467109.65, "trend": 23.337845, "fair_value": 11.789613, "relative_strength": 29.720877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.985654, "energy": 25.003154, "activity_lines": [ 20.23546, 20.625283, 23.711656, 24.274285 ] }, { "date": "2025-05-09", "close": 21.523799, "volume": 7132119, "typical_volume": 6659684.25, "trend": 23.601021, "fair_value": 11.860071, "relative_strength": 20.067981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.710774, "energy": 13.575578, "activity_lines": [ 21.061706, 20.516152, 23.321149, 24.15725 ] }, { "date": "2025-05-16", "close": 21.790011, "volume": 5520681, "typical_volume": 6833479.45, "trend": 23.894223, "fair_value": 11.929283, "relative_strength": 14.064179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.234842, "energy": 9.169709, "activity_lines": [ 21.590845, 20.672993, 22.978982, 24.040411 ] }, { "date": "2025-05-23", "close": 26.67058, "volume": 7867649, "typical_volume": 7097735.8, "trend": 24.34653, "fair_value": 12.021814, "relative_strength": 40.74218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.810354, "energy": 16.543819, "activity_lines": [ 23.441846, 21.749497, 23.129513, 24.219531 ] }, { "date": "2025-05-30", "close": 27.045249, "volume": 5768655, "typical_volume": 7249737.25, "trend": 24.827598, "fair_value": 12.117249, "relative_strength": 37.870364, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.269041, "energy": 17.230619, "activity_lines": [ 24.891884, 22.850381, 23.327047, 24.393642 ] }, { "date": "2025-06-06", "close": 29.705969, "volume": 7304612, "typical_volume": 7449724.8, "trend": 25.259704, "fair_value": 12.230225, "relative_strength": 46.07553, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.84148, "energy": 39.114159, "activity_lines": [ 26.788427, 24.346115, 23.782941, 24.708375 ] }, { "date": "2025-06-13", "close": 26.874, "volume": 9201451, "typical_volume": 7649756.5, "trend": 25.54567, "fair_value": 12.341097, "relative_strength": 30.383958, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.177771, "energy": 40.678013, "activity_lines": [ 27.297386, 25.196644, 23.973929, 24.812523 ] }, { "date": "2025-06-20", "close": 28.51773, "volume": 5259072, "typical_volume": 7454261.85, "trend": 25.73771, "fair_value": 12.461945, "relative_strength": 36.066307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.42534, "energy": 50.376693, "activity_lines": [ 27.997576, 26.143526, 24.356845, 25.004269 ] }, { "date": "2025-06-27", "close": 28.695966, "volume": 6034297, "typical_volume": 7585090.15, "trend": 25.892086, "fair_value": 12.583992, "relative_strength": 30.10718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.688214, "energy": 49.03307, "activity_lines": [ 28.308662, 26.917313, 24.748378, 25.195124 ] }, { "date": "2025-07-04", "close": 32.339898, "volume": 7511102, "typical_volume": 7819892.3, "trend": 26.10447, "fair_value": 12.73501, "relative_strength": 41.374712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.967728, "energy": 55.079518, "activity_lines": [ 29.699368, 28.173392, 25.471488, 25.611112 ] }, { "date": "2025-07-11", "close": 30.894208, "volume": 5217219, "typical_volume": 7774045.35, "trend": 26.217995, "fair_value": 12.879678, "relative_strength": 33.427287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.976713, "energy": 58.010556, "activity_lines": [ 30.255199, 28.950244, 26.034419, 25.920128 ] }, { "date": "2025-07-18", "close": 28.903908, "volume": 6244944, "typical_volume": 7707845.2, "trend": 26.303096, "fair_value": 13.012206, "relative_strength": 22.582161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.438872, "energy": 43.506134, "activity_lines": [ 30.068382, 29.222638, 26.428612, 26.093412 ] }, { "date": "2025-07-25", "close": 32.181466, "volume": 11702092, "typical_volume": 7823546.35, "trend": 26.4543, "fair_value": 13.156259, "relative_strength": 32.615285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.673507, "energy": 57.277538, "activity_lines": [ 30.838757, 29.956768, 27.156793, 26.472662 ] }, { "date": "2025-08-01", "close": 29.715871, "volume": 11245396, "typical_volume": 7835589.65, "trend": 26.476572, "fair_value": 13.285405, "relative_strength": 23.862035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.03915, "energy": 38.794325, "activity_lines": [ 30.543017, 30.053672, 27.609128, 26.683086 ] }, { "date": "2025-08-08", "close": 29.696067, "volume": 9717466, "typical_volume": 7585183.55, "trend": 26.530218, "fair_value": 13.413694, "relative_strength": 19.281877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.098256, "energy": 32.888805, "activity_lines": [ 30.172683, 30.091606, 28.03362, 26.890795 ] }, { "date": "2025-08-15", "close": 27.428511, "volume": 9520894, "typical_volume": 7794280.3, "trend": 26.420673, "fair_value": 13.529525, "relative_strength": 7.953279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.64677, "energy": 22.977352, "activity_lines": [ 29.222752, 29.669061, 28.206243, 26.94875 ] }, { "date": "2025-08-22", "close": 28.379102, "volume": 6640268, "typical_volume": 7680519.65, "trend": 26.22317, "fair_value": 13.649652, "relative_strength": 10.1652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.482174, "energy": 17.948448, "activity_lines": [ 28.820731, 29.46076, 28.446117, 27.0751 ] }, { "date": "2025-08-29", "close": 31.280385, "volume": 7511897, "typical_volume": 7585120.55, "trend": 26.373758, "fair_value": 13.791381, "relative_strength": 19.95918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.437228, "energy": 21.494603, "activity_lines": [ 29.420791, 29.752598, 28.902098, 27.401372 ] }, { "date": "2025-09-05", "close": 26.190763, "volume": 8413488, "typical_volume": 7809182.3, "trend": 26.398496, "fair_value": 13.89986, "relative_strength": -0.821979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.78791, "energy": 13.632544, "activity_lines": [ 28.384383, 29.068821, 28.806377, 27.389566 ] }, { "date": "2025-09-12", "close": 30.765482, "volume": 13207678, "typical_volume": 8184007.8, "trend": 26.503481, "fair_value": 14.040555, "relative_strength": 13.300686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.148067, "energy": 18.973553, "activity_lines": [ 29.107889, 29.26236, 29.111067, 27.671307 ] }, { "date": "2025-09-19", "close": 37.400178, "volume": 19492473, "typical_volume": 8525672.65, "trend": 26.574646, "fair_value": 14.228599, "relative_strength": 34.003813, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.166219, "energy": 48.491706, "activity_lines": [ 31.971665, 30.690833, 29.99846, 28.374319 ] }, { "date": "2025-09-26", "close": 39.467475, "volume": 21254143, "typical_volume": 9231773.85, "trend": 26.773888, "fair_value": 14.428534, "relative_strength": 39.410561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.068193, "energy": 66.630043, "activity_lines": [ 34.859763, 32.376888, 31.014414, 29.206115 ] }, { "date": "2025-10-03", "close": 44.367365, "volume": 16194889, "typical_volume": 9765484.25, "trend": 27.467276, "fair_value": 14.653133, "relative_strength": 52.058831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.825372, "energy": 83.332483, "activity_lines": [ 38.641932, 34.761767, 32.411578, 30.341178 ] }, { "date": "2025-10-10", "close": 44.705289, "volume": 27597500, "typical_volume": 10751976.8, "trend": 28.148625, "fair_value": 14.877801, "relative_strength": 53.982442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.250439, "energy": 83.941996, "activity_lines": [ 41.664278, 36.986525, 33.733414, 31.453308 ] }, { "date": "2025-10-17", "close": 51.056262, "volume": 20356106, "typical_volume": 11481349.35, "trend": 29.112006, "fair_value": 15.136434, "relative_strength": 68.877963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.811518, "energy": 89.735123, "activity_lines": [ 45.569313, 40.09347, 35.574225, 32.93122 ] }, { "date": "2025-10-24", "close": 50.609011, "volume": 14249230, "typical_volume": 11828580.25, "trend": 30.047662, "fair_value": 15.387834, "relative_strength": 60.700137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.752727, "energy": 87.916258, "activity_lines": [ 47.972545, 42.73073, 37.258103, 34.318123 ] }, { "date": "2025-10-31", "close": 52.904903, "volume": 14178978, "typical_volume": 12077456.6, "trend": 31.286621, "fair_value": 15.657977, "relative_strength": 63.082042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.720698, "energy": 86.862664, "activity_lines": [ 50.260486, 45.363961, 39.061099, 35.792784 ] }, { "date": "2025-11-07", "close": 50.400293, "volume": 27167230, "typical_volume": 13172864.5, "trend": 32.392794, "fair_value": 15.912349, "relative_strength": 54.997181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.311799, "energy": 69.267588, "activity_lines": [ 50.817728, 47.095885, 40.501604, 37.025924 ] }, { "date": "2025-11-14", "close": 44.933884, "volume": 24102464, "typical_volume": 14076272.85, "trend": 33.264497, "fair_value": 16.135364, "relative_strength": 36.084649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.169012, "energy": 51.869514, "activity_lines": [ 49.150639, 47.486282, 41.317296, 37.835027 ] }, { "date": "2025-11-21", "close": 42.56842, "volume": 19760486, "typical_volume": 14688742.05, "trend": 34.002137, "fair_value": 16.346277, "relative_strength": 30.124498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.882089, "energy": 35.853, "activity_lines": [ 46.679822, 47.10581, 41.830382, 38.43528 ] }, { "date": "2025-11-28", "close": 47.597516, "volume": 7897233, "typical_volume": 14822742.75, "trend": 34.820319, "fair_value": 16.58869, "relative_strength": 38.74025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.891298, "energy": 28.71673, "activity_lines": [ 46.451227, 47.425121, 42.773722, 39.312401 ] }, { "date": "2025-12-05", "close": 55.021894, "volume": 14386045, "typical_volume": 15229797.8, "trend": 35.936922, "fair_value": 16.888296, "relative_strength": 57.609338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.663337, "energy": 35.441446, "activity_lines": [ 48.89819, 48.908912, 44.344607, 40.615729 ] }, { "date": "2025-12-12", "close": 45.891335, "volume": 16725699, "typical_volume": 15480978.15, "trend": 36.740299, "fair_value": 17.12794, "relative_strength": 31.159153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.223377, "energy": 27.109051, "activity_lines": [ 48.160502, 48.449794, 44.921543, 41.257949 ] }, { "date": "2025-12-19", "close": 44.78564, "volume": 18847086, "typical_volume": 15861062.65, "trend": 37.344135, "fair_value": 17.357804, "relative_strength": 26.86318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.219999, "energy": 26.732755, "activity_lines": [ 47.354845, 47.761932, 45.327889, 41.777003 ] }, { "date": "2025-12-26", "close": 44.476842, "volume": 4613293, "typical_volume": 15605854.0, "trend": 37.925188, "fair_value": 17.586033, "relative_strength": 23.417184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.520831, "energy": 22.762138, "activity_lines": [ 46.456139, 47.016464, 45.633066, 42.237178 ] }, { "date": "2026-01-02", "close": 50.065086, "volume": 8273482, "typical_volume": 15543483.4, "trend": 38.603825, "fair_value": 17.851515, "relative_strength": 39.163978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.496383, "energy": 21.399435, "activity_lines": [ 47.292952, 47.406667, 46.400071, 43.020397 ] }, { "date": "2026-01-09", "close": 52.953839, "volume": 11757621, "typical_volume": 15799351.05, "trend": 39.473153, "fair_value": 18.129558, "relative_strength": 43.449698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.08809, "energy": 31.685652, "activity_lines": [ 48.928179, 48.331986, 47.334403, 43.946204 ] }, { "date": "2026-01-16", "close": 56.649452, "volume": 13453015, "typical_volume": 16096406.95, "trend": 40.410877, "fair_value": 18.434613, "relative_strength": 52.348438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.373683, "energy": 51.199037, "activity_lines": [ 51.933147, 49.928346, 48.503675, 45.054353 ] }, { "date": "2026-01-23", "close": 53.491745, "volume": 10374000, "typical_volume": 16194432.55, "trend": 41.237403, "fair_value": 18.719484, "relative_strength": 43.311299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.563508, "energy": 57.940717, "activity_lines": [ 53.168338, 50.836956, 49.251408, 45.89828 ] }, { "date": "2026-01-30", "close": 54.975967, "volume": 12755428, "typical_volume": 16171820.05, "trend": 41.991939, "fair_value": 19.013697, "relative_strength": 44.931101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.579651, "energy": 61.240134, "activity_lines": [ 54.317862, 51.859827, 50.010491, 46.784639 ] }, { "date": "2026-02-06", "close": 51.379967, "volume": 18199574, "typical_volume": 16107175.1, "trend": 42.674797, "fair_value": 19.282338, "relative_strength": 34.230631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.64442, "energy": 46.094027, "activity_lines": [ 53.568779, 52.003288, 50.31181, 47.390318 ] }, { "date": "2026-02-13", "close": 56.410382, "volume": 15377472, "typical_volume": 15813341.55, "trend": 43.59168, "fair_value": 19.586777, "relative_strength": 47.401861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.313795, "energy": 38.083766, "activity_lines": [ 54.408841, 52.992598, 51.025646, 48.276485 ] }, { "date": "2026-02-20", "close": 49.049042, "volume": 11546694, "typical_volume": 15580931.8, "trend": 44.153932, "fair_value": 19.848496, "relative_strength": 26.233867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.74128, "energy": 23.845562, "activity_lines": [ 52.564688, 52.618237, 50.957721, 48.628572 ] }, { "date": "2026-02-27", "close": 49.437529, "volume": 18962530, "typical_volume": 15149183.3, "trend": 44.811321, "fair_value": 20.107435, "relative_strength": 27.218681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.181445, "energy": 16.264698, "activity_lines": [ 51.356724, 52.257097, 50.904501, 48.96945 ] }, { "date": "2026-03-06", "close": 48.770127, "volume": 10581290, "typical_volume": 14660442.5, "trend": 45.447123, "fair_value": 20.366049, "relative_strength": 26.702342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.450689, "energy": 13.998438, "activity_lines": [ 50.196574, 51.690032, 50.765184, 49.224857 ] }, { "date": "2026-03-13", "close": 51.913381, "volume": 13072194, "typical_volume": 14601590.7, "trend": 46.263285, "fair_value": 20.65354, "relative_strength": 35.342439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.163158, "energy": 16.226771, "activity_lines": [ 50.497898, 51.616408, 50.936112, 49.642034 ] }, { "date": "2026-03-20", "close": 61.707041, "volume": 20821816, "typical_volume": 14933732.6, "trend": 47.374216, "fair_value": 21.001781, "relative_strength": 60.872939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.592922, "energy": 30.085193, "activity_lines": [ 54.028214, 53.289844, 52.033557, 50.638406 ] }, { "date": "2026-03-27", "close": 57.73367, "volume": 10451864, "typical_volume": 14097964.3, "trend": 48.255993, "fair_value": 21.322349, "relative_strength": 51.487362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.042328, "energy": 35.631484, "activity_lines": [ 55.880963, 54.0817, 52.710672, 51.306758 ] }, { "date": "2026-04-03", "close": 55.707052, "volume": 10266151, "typical_volume": 13406148.65, "trend": 49.239869, "fair_value": 21.630621, "relative_strength": 38.948505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.145292, "energy": 39.672839, "activity_lines": [ 56.479197, 54.485367, 53.159854, 51.787471 ] }, { "date": "2026-04-10", "close": 62.286074, "volume": 11992025, "typical_volume": 13017725.6, "trend": 50.290555, "fair_value": 21.98211, "relative_strength": 47.220226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.240269, "energy": 53.510031, "activity_lines": [ 58.85247, 56.044941, 54.184309, 52.629162 ] }, { "date": "2026-04-17", "close": 65.510694, "volume": 10040561, "typical_volume": 13124892.0, "trend": 51.227573, "fair_value": 22.357169, "relative_strength": 45.626541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.811444, "energy": 57.129719, "activity_lines": [ 61.399554, 58.057899, 55.421977, 53.611106 ] }, { "date": "2026-04-24", "close": 72.289384, "volume": 9005536, "typical_volume": 12855866.55, "trend": 52.321636, "fair_value": 22.776029, "relative_strength": 56.807113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.21124, "energy": 66.843538, "activity_lines": [ 65.299713, 61.046423, 57.219934, 54.969933 ] }, { "date": "2026-05-01", "close": 72.209517, "volume": 17098104, "typical_volume": 12874486.8, "trend": 53.249708, "fair_value": 23.194493, "relative_strength": 52.493205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.487182, "energy": 70.542132, "activity_lines": [ 68.46776, 63.731717, 58.928058, 56.253022 ] }, { "date": "2026-05-08", "close": 72.838468, "volume": 11194459, "typical_volume": 12491855.45, "trend": 54.187481, "fair_value": 23.617105, "relative_strength": 47.681858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.219446, "energy": 72.760625, "activity_lines": [ 70.880401, 66.110267, 60.570758, 57.516813 ] }, { "date": "2026-05-15", "close": 78.449106, "volume": 11147268, "typical_volume": 12818554.2, "trend": 55.100575, "fair_value": 24.073943, "relative_strength": 55.633759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.646782, "energy": 78.918409, "activity_lines": [ 74.021161, 69.08346, 62.614219, 59.082079 ] }, { "date": "2026-05-22", "close": 74.146285, "volume": 13609199, "typical_volume": 13085340.05, "trend": 55.885151, "fair_value": 24.503257, "relative_strength": 43.679411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.881056, "energy": 68.413845, "activity_lines": [ 74.650111, 70.734705, 64.086115, 60.310834 ] }, { "date": "2026-05-29", "close": 69.424164, "volume": 10256133, "typical_volume": 13010265.65, "trend": 56.435793, "fair_value": 24.901025, "relative_strength": 30.950763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.118702, "energy": 48.508364, "activity_lines": [ 73.129315, 71.123148, 64.993613, 61.184319 ] }, { "date": "2026-06-05", "close": 69.39, "volume": 11254911, "typical_volume": 12900360.45, "trend": 57.068783, "fair_value": 25.296689, "relative_strength": 32.646583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.578834, "energy": 38.581118, "activity_lines": [ 71.788146, 71.365067, 65.819427, 62.020074 ] }, { "date": "2026-06-12", "close": 74.01, "volume": 9818579, "typical_volume": 12872589.4, "trend": 58.037987, "fair_value": 25.722439, "relative_strength": 38.63803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.132069, "energy": 31.239737, "activity_lines": [ 72.174945, 72.235054, 67.024572, 63.113056 ] }, { "date": "2026-06-19", "close": 82.88, "volume": 9834016, "typical_volume": 12726518.8, "trend": 59.381707, "fair_value": 26.207399, "relative_strength": 51.304758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.444973, "energy": 44.045965, "activity_lines": [ 75.440308, 74.384987, 68.976772, 64.715767 ] }, { "date": "2026-06-26", "close": 76.8, "volume": 11782509, "typical_volume": 12405665.55, "trend": 60.355123, "fair_value": 26.650739, "relative_strength": 41.461776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.961815, "energy": 40.495674, "activity_lines": [ 76.383611, 75.05503, 70.217049, 65.839528 ] }, { "date": "2026-07-03", "close": 67.19, "volume": 8825995, "typical_volume": 12078091.7, "trend": 60.760726, "fair_value": 27.029714, "relative_strength": 19.961926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.448824, "energy": 33.666053, "activity_lines": [ 73.946667, 73.772541, 70.42104, 66.280487 ] }, { "date": "2026-07-10", "close": 71.57, "volume": 13211857, "typical_volume": 12161349.85, "trend": 61.616682, "fair_value": 27.434767, "relative_strength": 24.635584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.892801, "energy": 26.39065, "activity_lines": [ 73.118667, 73.379131, 70.990842, 66.97786 ] }, { "date": "2026-07-17", "close": 60.28, "volume": 24773905, "typical_volume": 12451918.6, "trend": 62.13316, "fair_value": 27.765332, "relative_strength": 5.698487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.883489, "energy": 13.313221, "activity_lines": [ 68.382, 70.944621, 70.378164, 66.891622 ] }, { "date": "2026-07-24", "close": 54.03, "volume": 12510265, "typical_volume": 12548367.35, "trend": 62.451599, "fair_value": 28.051012, "relative_strength": -5.225374, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.460496, "energy": 21.15397, "activity_lines": [ 62.477333, 67.602084, 69.118616, 66.368838 ] }, { "date": "2026-07-31", "close": 51.41, "volume": 25748587, "typical_volume": 13182187.0, "trend": 62.49643, "fair_value": 28.31596, "relative_strength": -11.252322, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.575964, "energy": 40.691403, "activity_lines": [ 57.622667, 64.227167, 67.584498, 65.656477 ] }, { "date": "2026-08-07", "close": 57.96, "volume": 17808084, "typical_volume": 13031500.4, "trend": 62.663302, "fair_value": 28.623188, "relative_strength": -4.001891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.843797, "energy": 42.011255, "activity_lines": [ 56.644, 62.456545, 66.676586, 65.363804 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }