{ "ticker": { "uuid": "ed55dd77-c701-47fd-a833-37a6951763b7", "symbol": "ERA", "name": "ERAMET S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.827, "architecture_energy": 58.354, "architecture_maturity": 24.838, "architecture_confidence": 87.966, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.83, "rotation_up": 17.55, "upward_expansion": 9.65, "deceleration": 47.3, "rotation_down": 66.71, "downward_expansion": 85.31 }, "activity_lines": [ 43.949334, 44.936909, 48.369096, 50.221269 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 47.200001, "trend_reference": 54.596667, "distance_from_trend": -0.135478, "trend_direction": "Weakening", "fair_value": 60.626551, "distance_from_fair_value": -0.221463, "fair_value_direction": "Weakening", "relative_strength": -19.468101, "relative_strength_direction": "Weakening", "price_momentum": -0.306392, "excess_performance": -0.359704, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.135478, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.050438, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.221463, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.138863, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194681, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.238805, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.306392, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.539985, "read": "Supply-led" } ], "volume": { "latest": 167841, "relative_activity": 1.036312, "balance": 0.539985, "dry_up": 0.863723, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.084827, "annualized_volatility": 0.589204, "from_high_reference": -0.464853, "from_low_reference": 0.151781 }, "levels": { "trend_reference": 54.596667, "fair_value_reference": 60.626551, "structural_low": 40.98, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.000422, "positive_rate": 0.5, "directional_follow_through": 0.458333, "median_excess_return": -0.010711, "regime_survival": 0.75, "best_return": 0.157551, "worst_return": -0.235744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.050874, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.102109, "regime_survival": 0.6, "best_return": 0.635634, "worst_return": -0.251739, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001942, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.085926, "regime_survival": 0.2, "best_return": 0.377665, "worst_return": -0.275383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.209942, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.220067, "regime_survival": 0.333333, "best_return": -0.101329, "worst_return": -0.215304, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-02-07", "tenure": "Established", "return": -0.211405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.269595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.192743, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.068053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.107715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.106628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.084732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.478715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.394187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.203041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.021669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.057866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.128227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.045173, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.295746, "volume": 180589, "typical_volume": 262953.75, "trend": 84.551457, "fair_value": 70.973171, "relative_strength": -15.983257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.112659, "energy": 76.553002, "activity_lines": [ 73.322042, 76.5577, 79.276001, 81.364578 ] }, { "date": "2023-08-25", "close": 71.640694, "volume": 126541, "typical_volume": 259883.3, "trend": 84.115248, "fair_value": 71.269602, "relative_strength": -13.251192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270876, "energy": 73.016393, "activity_lines": [ 72.06502, 75.269934, 78.378144, 80.531626 ] }, { "date": "2023-09-01", "close": 66.615791, "volume": 1269277, "typical_volume": 313310.75, "trend": 83.030626, "fair_value": 71.535212, "relative_strength": -19.689989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.172599, "energy": 74.995289, "activity_lines": [ 69.952965, 73.352205, 77.063384, 79.402629 ] }, { "date": "2023-09-08", "close": 66.472221, "volume": 371391, "typical_volume": 314829.4, "trend": 82.085187, "fair_value": 71.809454, "relative_strength": -18.800558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.989393, "energy": 75.196396, "activity_lines": [ 68.440708, 71.630251, 75.837167, 78.334344 ] }, { "date": "2023-09-15", "close": 70.013588, "volume": 225004, "typical_volume": 307144.55, "trend": 81.217972, "fair_value": 72.106166, "relative_strength": -15.594907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265873, "energy": 57.226097, "activity_lines": [ 68.558755, 70.799295, 75.042589, 77.555532 ] }, { "date": "2023-09-22", "close": 68.577904, "volume": 201379, "typical_volume": 305821.45, "trend": 80.613812, "fair_value": 72.419439, "relative_strength": -14.695035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979583, "energy": 53.371629, "activity_lines": [ 68.482187, 69.884808, 74.163402, 76.740043 ] }, { "date": "2023-09-29", "close": 69.152168, "volume": 215439, "typical_volume": 307583.75, "trend": 79.43301, "fair_value": 72.741777, "relative_strength": -12.888321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.595746, "energy": 45.512722, "activity_lines": [ 68.644897, 69.360129, 73.395678, 76.000582 ] }, { "date": "2023-10-06", "close": 63.409428, "volume": 312505, "typical_volume": 314579.5, "trend": 78.428362, "fair_value": 73.007328, "relative_strength": -19.03585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.629555, "energy": 49.656967, "activity_lines": [ 67.059261, 68.060181, 72.131561, 74.966803 ] }, { "date": "2023-10-13", "close": 62.978729, "volume": 226758, "typical_volume": 315487.3, "trend": 77.747836, "fair_value": 73.274693, "relative_strength": -18.845166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.907341, "energy": 53.78485, "activity_lines": [ 65.543817, 66.916854, 70.924219, 73.970052 ] }, { "date": "2023-10-20", "close": 58.575958, "volume": 241986, "typical_volume": 313710.4, "trend": 76.906768, "fair_value": 73.510592, "relative_strength": -22.287086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.34749, "energy": 67.612128, "activity_lines": [ 62.793682, 65.159227, 69.383022, 72.733157 ] }, { "date": "2023-10-27", "close": 59.102375, "volume": 296812, "typical_volume": 314622.25, "trend": 75.930089, "fair_value": 73.757566, "relative_strength": -21.215174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.520371, "energy": 80.831989, "activity_lines": [ 60.981528, 63.782709, 68.019577, 71.584487 ] }, { "date": "2023-11-03", "close": 66.089386, "volume": 431097, "typical_volume": 323968.6, "trend": 75.313431, "fair_value": 74.031902, "relative_strength": -14.833701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.818633, "energy": 65.977718, "activity_lines": [ 62.130079, 63.861891, 67.438695, 70.949603 ] }, { "date": "2023-11-10", "close": 64.127274, "volume": 248035, "typical_volume": 321322.65, "trend": 74.514969, "fair_value": 74.266854, "relative_strength": -17.075446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.655055, "energy": 48.722508, "activity_lines": [ 62.828779, 63.685258, 66.77167, 70.227915 ] }, { "date": "2023-11-17", "close": 69.439316, "volume": 411184, "typical_volume": 329042.1, "trend": 73.953307, "fair_value": 74.514436, "relative_strength": -12.453301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.305926, "energy": 27.835535, "activity_lines": [ 65.250303, 64.519697, 66.680516, 69.900454 ] }, { "date": "2023-11-24", "close": 69.678596, "volume": 138051, "typical_volume": 325596.9, "trend": 73.577284, "fair_value": 74.734778, "relative_strength": -12.736138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.674519, "energy": 23.260153, "activity_lines": [ 67.320881, 65.343694, 66.662742, 69.624666 ] }, { "date": "2023-12-01", "close": 69.535027, "volume": 234770, "typical_volume": 327036.15, "trend": 73.211791, "fair_value": 74.946094, "relative_strength": -13.33567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.575626, "energy": 23.572139, "activity_lines": [ 68.603427, 66.147678, 66.679378, 69.363875 ] }, { "date": "2023-12-08", "close": 68.051476, "volume": 207910, "typical_volume": 331093.0, "trend": 72.821352, "fair_value": 75.155253, "relative_strength": -16.847882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.644669, "energy": 19.00525, "activity_lines": [ 68.695945, 66.664524, 66.624912, 69.030951 ] }, { "date": "2023-12-15", "close": 69.630737, "volume": 323202, "typical_volume": 318429.4, "trend": 72.344181, "fair_value": 75.354329, "relative_strength": -15.402743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.914779, "energy": 14.740545, "activity_lines": [ 69.184079, 67.48852, 66.796511, 68.825105 ] }, { "date": "2023-12-22", "close": 68.434334, "volume": 149043, "typical_volume": 299689.9, "trend": 71.927832, "fair_value": 75.54672, "relative_strength": -16.137725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.126397, "energy": 11.620433, "activity_lines": [ 68.906513, 67.981874, 66.886071, 68.572857 ] }, { "date": "2023-12-29", "close": 68.434334, "volume": 70381, "typical_volume": 294067.7, "trend": 71.363129, "fair_value": 75.736912, "relative_strength": -15.425738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.765192, "energy": 8.842124, "activity_lines": [ 68.695946, 68.376035, 66.998419, 68.34747 ] }, { "date": "2024-01-05", "close": 66.185097, "volume": 131620, "typical_volume": 291619.25, "trend": 70.779284, "fair_value": 75.885937, "relative_strength": -16.4972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.482907, "energy": 12.097264, "activity_lines": [ 67.818585, 68.182001, 66.924356, 68.013404 ] }, { "date": "2024-01-12", "close": 61.590897, "volume": 204906, "typical_volume": 295537.5, "trend": 69.924254, "fair_value": 76.031855, "relative_strength": -22.276639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.568581, "energy": 30.463056, "activity_lines": [ 65.633152, 67.023881, 66.427564, 67.420604 ] }, { "date": "2024-01-19", "close": 59.293804, "volume": 195996, "typical_volume": 241873.45, "trend": 69.27341, "fair_value": 76.141395, "relative_strength": -23.730612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.756505, "energy": 61.30703, "activity_lines": [ 63.112727, 65.529898, 65.759856, 66.734769 ] }, { "date": "2024-01-26", "close": 62.069454, "volume": 235035, "typical_volume": 235055.65, "trend": 68.673612, "fair_value": 76.281928, "relative_strength": -22.366583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.993512, "energy": 63.006157, "activity_lines": [ 62.206647, 64.628461, 65.391363, 66.269998 ] }, { "date": "2024-02-02", "close": 59.533081, "volume": 117582, "typical_volume": 229684.55, "trend": 67.99884, "fair_value": 76.389238, "relative_strength": -24.313024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.185255, "energy": 73.857257, "activity_lines": [ 60.879435, 63.399862, 64.802276, 65.680286 ] }, { "date": "2024-02-09", "close": 59.628792, "volume": 155842, "typical_volume": 227407.7, "trend": 67.177309, "fair_value": 76.475856, "relative_strength": -23.96224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.414315, "energy": 72.1673, "activity_lines": [ 60.177543, 62.373128, 64.272212, 65.140283 ] }, { "date": "2024-02-16", "close": 62.452309, "volume": 163861, "typical_volume": 224828.8, "trend": 66.461062, "fair_value": 76.509477, "relative_strength": -20.852127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.566925, "energy": 54.070711, "activity_lines": [ 60.853911, 62.039875, 64.053668, 64.835444 ] }, { "date": "2024-02-23", "close": 58.623814, "volume": 336962, "typical_volume": 226051.65, "trend": 65.870835, "fair_value": 76.53002, "relative_strength": -26.904201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.248992, "energy": 52.040283, "activity_lines": [ 60.196687, 61.112335, 63.502411, 64.329815 ] }, { "date": "2024-03-01", "close": 61.20805, "volume": 267966, "typical_volume": 228112.05, "trend": 65.470439, "fair_value": 76.575929, "relative_strength": -22.403257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.028456, "energy": 36.885497, "activity_lines": [ 60.44554, 60.854782, 63.220059, 64.02899 ] }, { "date": "2024-03-08", "close": 63.361568, "volume": 349671, "typical_volume": 233496.3, "trend": 65.106732, "fair_value": 76.647916, "relative_strength": -19.826868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.925263, "energy": 23.821665, "activity_lines": [ 61.469659, 61.120165, 63.151237, 63.892934 ] }, { "date": "2024-03-15", "close": 63.313721, "volume": 295486, "typical_volume": 233430.0, "trend": 64.907331, "fair_value": 76.730482, "relative_strength": -20.559985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.987583, "energy": 19.998407, "activity_lines": [ 62.222598, 61.46908, 63.055069, 63.777256 ] }, { "date": "2024-03-22", "close": 67.860054, "volume": 392261, "typical_volume": 231488.2, "trend": 64.781309, "fair_value": 76.839527, "relative_strength": -14.112963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.245988, "energy": 13.511868, "activity_lines": [ 64.245318, 62.696809, 63.37183, 63.967754 ] }, { "date": "2024-03-29", "close": 67.429352, "volume": 195127, "typical_volume": 228842.8, "trend": 64.808428, "fair_value": 76.925258, "relative_strength": -14.564953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.8896, "energy": 23.187061, "activity_lines": [ 65.763955, 63.732243, 63.639141, 64.138596 ] }, { "date": "2024-04-05", "close": 70.013588, "volume": 260301, "typical_volume": 221298.65, "trend": 64.926474, "fair_value": 77.024081, "relative_strength": -9.180596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.295824, "energy": 36.359905, "activity_lines": [ 67.556968, 65.089619, 64.136846, 64.474413 ] }, { "date": "2024-04-12", "close": 69.008598, "volume": 311661, "typical_volume": 229979.15, "trend": 64.892974, "fair_value": 77.11733, "relative_strength": -9.355248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.183054, "energy": 43.888777, "activity_lines": [ 68.427948, 66.119831, 64.536103, 64.737775 ] }, { "date": "2024-04-19", "close": 72.837097, "volume": 311498, "typical_volume": 233815.55, "trend": 65.034947, "fair_value": 77.252779, "relative_strength": -4.016015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.70444, "energy": 70.057009, "activity_lines": [ 70.198627, 67.673851, 65.303168, 65.250299 ] }, { "date": "2024-04-26", "close": 84.466148, "volume": 615184, "typical_volume": 254179.25, "trend": 65.545413, "fair_value": 77.447141, "relative_strength": 10.484393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.467095, "energy": 86.343965, "activity_lines": [ 75.210763, 71.102093, 67.162039, 66.503925 ] }, { "date": "2024-05-03", "close": 88.67749, "volume": 406031, "typical_volume": 258320.7, "trend": 66.387682, "fair_value": 77.632893, "relative_strength": 17.822487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.695245, "energy": 94.058776, "activity_lines": [ 80.519608, 74.895783, 69.343825, 67.996317 ] }, { "date": "2024-05-10", "close": 97.530884, "volume": 302574, "typical_volume": 265997.25, "trend": 67.53942, "fair_value": 77.891898, "relative_strength": 25.17943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.299823, "energy": 97.702367, "activity_lines": [ 87.363041, 79.752749, 72.278092, 70.005556 ] }, { "date": "2024-05-17", "close": 96.956619, "volume": 668014, "typical_volume": 295878.9, "trend": 68.818776, "fair_value": 78.175591, "relative_strength": 25.060137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.590288, "energy": 94.135289, "activity_lines": [ 92.180566, 83.844889, 75.019112, 71.90344 ] }, { "date": "2024-05-24", "close": 94.372375, "volume": 216153, "typical_volume": 300105.55, "trend": 69.994442, "fair_value": 78.437797, "relative_strength": 22.667976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.967124, "energy": 88.846657, "activity_lines": [ 94.273475, 86.856347, 77.378193, 73.552059 ] }, { "date": "2024-05-31", "close": 100.880821, "volume": 237449, "typical_volume": 301732.7, "trend": 71.154157, "fair_value": 78.744039, "relative_strength": 32.567086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.677936, "energy": 92.10477, "activity_lines": [ 97.100181, 90.486457, 80.222901, 75.544729 ] }, { "date": "2024-06-07", "close": 106.697746, "volume": 305018, "typical_volume": 307183.8, "trend": 72.573173, "fair_value": 79.10407, "relative_strength": 39.566818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.12203, "energy": 85.107692, "activity_lines": [ 100.771551, 94.573811, 83.434508, 77.837864 ] }, { "date": "2024-06-14", "close": 94.076538, "volume": 526126, "typical_volume": 321738.35, "trend": 73.394413, "fair_value": 79.416197, "relative_strength": 31.041009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.645408, "energy": 64.721316, "activity_lines": [ 99.0345, 95.652429, 85.218361, 79.225178 ] }, { "date": "2024-06-21", "close": 95.047401, "volume": 310629, "typical_volume": 331390.7, "trend": 74.24004, "fair_value": 79.711968, "relative_strength": 29.838708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447577, "energy": 60.69585, "activity_lines": [ 97.851361, 96.47006, 86.942263, 80.622145 ] }, { "date": "2024-06-28", "close": 91.40667, "volume": 252666, "typical_volume": 336231.9, "trend": 74.969095, "fair_value": 79.971952, "relative_strength": 26.998864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.835407, "energy": 46.875101, "activity_lines": [ 95.581925, 96.152307, 88.150312, 81.729669 ] }, { "date": "2024-07-05", "close": 103.493896, "volume": 246814, "typical_volume": 340379.55, "trend": 76.150509, "fair_value": 80.280182, "relative_strength": 39.485039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.577195, "energy": 45.366411, "activity_lines": [ 97.539279, 97.694603, 90.358203, 83.569979 ] }, { "date": "2024-07-12", "close": 100.872574, "volume": 155477, "typical_volume": 331305.3, "trend": 77.191904, "fair_value": 80.566108, "relative_strength": 34.657977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.128594, "energy": 46.653587, "activity_lines": [ 98.448654, 98.414336, 92.121008, 85.164951 ] }, { "date": "2024-07-19", "close": 92.134811, "volume": 200259, "typical_volume": 327919.95, "trend": 77.981919, "fair_value": 80.774891, "relative_strength": 25.858566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.697896, "energy": 34.733457, "activity_lines": [ 96.833785, 97.323655, 92.850461, 86.129009 ] }, { "date": "2024-07-26", "close": 79.804863, "volume": 329335, "typical_volume": 326903.15, "trend": 78.360937, "fair_value": 80.89653, "relative_strength": 9.171963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.229016, "energy": 16.200484, "activity_lines": [ 91.238383, 94.089277, 92.258362, 86.246619 ] }, { "date": "2024-08-02", "close": 70.775848, "volume": 415534, "typical_volume": 332905.55, "trend": 78.513962, "fair_value": 80.956817, "relative_strength": 0.419814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.240332, "energy": 25.327919, "activity_lines": [ 83.649478, 89.525109, 90.728056, 85.757258 ] }, { "date": "2024-08-09", "close": 66.746765, "volume": 351531, "typical_volume": 330869.05, "trend": 78.685824, "fair_value": 80.941776, "relative_strength": -5.354635, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.281364, "energy": 47.480833, "activity_lines": [ 76.092933, 84.657409, 88.778494, 84.998084 ] }, { "date": "2024-08-16", "close": 71.455452, "volume": 309949, "typical_volume": 336610.15, "trend": 79.091213, "fair_value": 81.017998, "relative_strength": -1.109985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.187366, "energy": 63.69806, "activity_lines": [ 72.55576, 81.266453, 87.282679, 84.531608 ] }, { "date": "2024-08-23", "close": 69.902069, "volume": 217564, "typical_volume": 334473.3, "trend": 79.3523, "fair_value": 81.062263, "relative_strength": -4.756454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.028623, "energy": 68.692952, "activity_lines": [ 70.461934, 78.233832, 85.619752, 83.93876 ] }, { "date": "2024-08-30", "close": 69.02829, "volume": 128953, "typical_volume": 325337.9, "trend": 79.668807, "fair_value": 81.112506, "relative_strength": -6.595943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.121543, "energy": 67.887678, "activity_lines": [ 69.559031, 75.481879, 83.874138, 83.272695 ] }, { "date": "2024-09-06", "close": 60.484707, "volume": 315311, "typical_volume": 325528.55, "trend": 79.697337, "fair_value": 81.102771, "relative_strength": -14.893488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.39702, "energy": 73.639045, "activity_lines": [ 66.526705, 71.649621, 81.314756, 82.035011 ] }, { "date": "2024-09-13", "close": 60.241993, "volume": 231019, "typical_volume": 306320.3, "trend": 79.62366, "fair_value": 81.101034, "relative_strength": -16.281201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.625947, "energy": 78.666236, "activity_lines": [ 64.09955, 68.335451, 78.791079, 80.779828 ] }, { "date": "2024-09-20", "close": 61.115768, "volume": 286070, "typical_volume": 300322.25, "trend": 79.706725, "fair_value": 81.108371, "relative_strength": -15.227196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.881384, "energy": 85.825442, "activity_lines": [ 62.397305, 65.966548, 76.465973, 79.58577 ] }, { "date": "2024-09-27", "close": 69.804985, "volume": 269427, "typical_volume": 298664.9, "trend": 79.99329, "fair_value": 81.188777, "relative_strength": -6.660339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.072691, "energy": 72.26444, "activity_lines": [ 64.280779, 65.900353, 75.099656, 78.946948 ] }, { "date": "2024-10-04", "close": 70.872932, "volume": 228821, "typical_volume": 276705.25, "trend": 80.243668, "fair_value": 81.240134, "relative_strength": -2.16699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.155123, "energy": 49.81337, "activity_lines": [ 66.526706, 66.434327, 73.967078, 78.358538 ] }, { "date": "2024-10-11", "close": 66.358421, "volume": 224475, "typical_volume": 277121.35, "trend": 80.345158, "fair_value": 81.182944, "relative_strength": -8.797385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.111597, "energy": 40.097411, "activity_lines": [ 67.144821, 66.30988, 72.528753, 77.462716 ] }, { "date": "2024-10-18", "close": 51.649864, "volume": 897075, "typical_volume": 310102.65, "trend": 79.804819, "fair_value": 81.035232, "relative_strength": -29.083603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.909761, "energy": 57.380471, "activity_lines": [ 62.468503, 63.591466, 69.823014, 75.611406 ] }, { "date": "2024-10-25", "close": 53.348873, "volume": 499797, "typical_volume": 319841.6, "trend": 79.33547, "fair_value": 80.958623, "relative_strength": -25.385054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.581496, "energy": 77.81493, "activity_lines": [ 58.931329, 61.456453, 67.513518, 73.904571 ] }, { "date": "2024-11-01", "close": 52.475094, "volume": 308802, "typical_volume": 308975.4, "trend": 78.750853, "fair_value": 80.901308, "relative_strength": -25.385825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.757111, "energy": 89.373929, "activity_lines": [ 55.620689, 59.491781, 65.374847, 72.171644 ] }, { "date": "2024-11-08", "close": 55.38768, "volume": 327854, "typical_volume": 309836.65, "trend": 78.296822, "fair_value": 80.838057, "relative_strength": -20.237197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.135667, "energy": 86.184419, "activity_lines": [ 54.436236, 58.373524, 63.711668, 70.664342 ] }, { "date": "2024-11-15", "close": 50.630459, "volume": 315006, "typical_volume": 312953.65, "trend": 77.556601, "fair_value": 80.756181, "relative_strength": -25.99932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.977924, "energy": 87.741914, "activity_lines": [ 52.698394, 56.638329, 61.784276, 68.879416 ] }, { "date": "2024-11-22", "close": 50.047939, "volume": 250392, "typical_volume": 313132.55, "trend": 76.409328, "fair_value": 80.682149, "relative_strength": -26.303355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.713546, "energy": 77.051995, "activity_lines": [ 51.814909, 54.976389, 59.995578, 67.104663 ] }, { "date": "2024-11-29", "close": 49.174168, "volume": 281240, "typical_volume": 319420.7, "trend": 75.09255, "fair_value": 80.596148, "relative_strength": -26.990519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.350427, "energy": 66.288239, "activity_lines": [ 50.746962, 53.340928, 58.378168, 65.347556 ] }, { "date": "2024-12-06", "close": 49.028534, "volume": 272836, "typical_volume": 323049.55, "trend": 73.475805, "fair_value": 80.478239, "relative_strength": -28.727089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.375248, "energy": 66.250478, "activity_lines": [ 49.908784, 51.896109, 56.993072, 63.666007 ] }, { "date": "2024-12-13", "close": 51.40715, "volume": 378899, "typical_volume": 325527.75, "trend": 71.95749, "fair_value": 80.385419, "relative_strength": -24.746634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.005811, "energy": 59.979769, "activity_lines": [ 50.093248, 51.261519, 56.039778, 62.242222 ] }, { "date": "2024-12-20", "close": 50.047939, "volume": 223574, "typical_volume": 315929.75, "trend": 70.480008, "fair_value": 80.291414, "relative_strength": -25.037801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472494, "energy": 56.723606, "activity_lines": [ 50.090011, 50.733722, 55.092262, 60.828703 ] }, { "date": "2024-12-27", "close": 52.23238, "volume": 99836, "typical_volume": 303345.0, "trend": 68.858394, "fair_value": 80.209674, "relative_strength": -22.305415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.084357, "energy": 50.680431, "activity_lines": [ 50.853756, 50.899651, 54.451493, 59.651437 ] }, { "date": "2025-01-03", "close": 53.834305, "volume": 108870, "typical_volume": 293291.05, "trend": 67.096279, "fair_value": 80.099123, "relative_strength": -18.857606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.809595, "energy": 37.775197, "activity_lines": [ 52.005846, 51.346248, 54.032405, 58.682141 ] }, { "date": "2025-01-10", "close": 52.766354, "volume": 192094, "typical_volume": 292017.55, "trend": 65.719273, "fair_value": 79.94583, "relative_strength": -21.870474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.141409, "energy": 32.566463, "activity_lines": [ 52.491277, 51.589846, 53.595517, 57.757629 ] }, { "date": "2025-01-17", "close": 55.096424, "volume": 169990, "typical_volume": 294069.4, "trend": 64.387574, "fair_value": 79.755657, "relative_strength": -21.219986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.868268, "energy": 24.818049, "activity_lines": [ 53.50421, 52.251798, 53.462139, 57.072284 ] }, { "date": "2025-01-24", "close": 53.979931, "volume": 286571, "typical_volume": 292632.4, "trend": 63.140016, "fair_value": 79.569038, "relative_strength": -24.726735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.495829, "energy": 21.282171, "activity_lines": [ 53.899027, 52.716046, 53.288771, 56.400824 ] }, { "date": "2025-01-31", "close": 52.475094, "volume": 212982, "typical_volume": 291730.55, "trend": 61.439389, "fair_value": 79.360614, "relative_strength": -26.839751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.795435, "energy": 21.335864, "activity_lines": [ 53.530099, 52.845788, 53.00306, 55.712764 ] }, { "date": "2025-02-07", "close": 55.047882, "volume": 232990, "typical_volume": 289076.55, "trend": 59.911899, "fair_value": 79.081259, "relative_strength": -23.326916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.174837, "energy": 13.201764, "activity_lines": [ 54.002585, 53.39918, 52.999361, 55.300409 ] }, { "date": "2025-02-14", "close": 56.358543, "volume": 347026, "typical_volume": 292956.5, "trend": 58.719357, "fair_value": 78.823044, "relative_strength": -23.285726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.411185, "energy": 8.808384, "activity_lines": [ 54.831054, 54.084079, 53.149383, 55.07116 ] }, { "date": "2025-02-21", "close": 52.814899, "volume": 566080, "typical_volume": 309819.45, "trend": 57.819691, "fair_value": 78.480163, "relative_strength": -27.761038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.776645, "energy": 11.266799, "activity_lines": [ 54.238829, 53.991406, 53.025945, 54.690227 ] }, { "date": "2025-02-28", "close": 50.630459, "volume": 389335, "typical_volume": 318062.45, "trend": 57.148178, "fair_value": 78.151649, "relative_strength": -30.16217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.42575, "energy": 21.662994, "activity_lines": [ 53.070559, 53.475967, 52.780455, 54.226406 ] }, { "date": "2025-03-07", "close": 59.416759, "volume": 623053, "typical_volume": 304361.35, "trend": 56.903845, "fair_value": 77.77756, "relative_strength": -18.033632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.976854, "energy": 7.700874, "activity_lines": [ 55.054353, 54.547445, 53.446651, 54.372766 ] }, { "date": "2025-03-14", "close": 56.310001, "volume": 273790, "typical_volume": 293061.0, "trend": 56.398997, "fair_value": 77.382977, "relative_strength": -21.298614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.613845, "energy": 8.316007, "activity_lines": [ 55.539784, 54.923434, 53.779981, 54.334453 ] }, { "date": "2025-03-21", "close": 52.23238, "volume": 442842, "typical_volume": 299763.0, "trend": 55.810007, "fair_value": 76.790304, "relative_strength": -26.84191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.200259, "energy": 10.862038, "activity_lines": [ 54.581867, 54.513024, 53.710865, 54.065639 ] }, { "date": "2025-03-28", "close": 50.581913, "volume": 232333, "typical_volume": 294986.95, "trend": 55.195128, "fair_value": 76.227578, "relative_strength": -27.732038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.401145, "energy": 17.029509, "activity_lines": [ 53.348871, 53.812237, 53.485717, 53.728343 ] }, { "date": "2025-04-04", "close": 41.164555, "volume": 558785, "typical_volume": 307175.9, "trend": 54.551123, "fair_value": 75.601589, "relative_strength": -35.579721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.95165, "energy": 60.656385, "activity_lines": [ 49.125622, 51.481286, 52.386563, 52.823145 ] }, { "date": "2025-04-11", "close": 43.261616, "volume": 468727, "typical_volume": 318092.65, "trend": 53.98511, "fair_value": 74.994833, "relative_strength": -30.291141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.846913, "energy": 70.513543, "activity_lines": [ 46.232453, 49.764626, 51.532204, 52.094789 ] }, { "date": "2025-04-18", "close": 46.426624, "volume": 139870, "typical_volume": 311024.15, "trend": 53.495472, "fair_value": 74.507368, "relative_strength": -26.612953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.931618, "energy": 69.61793, "activity_lines": [ 45.471297, 48.790939, 51.011591, 51.607145 ] }, { "date": "2025-04-25", "close": 49.028534, "volume": 178942, "typical_volume": 306329.45, "trend": 52.802924, "fair_value": 74.080004, "relative_strength": -24.415974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.051843, "energy": 66.625235, "activity_lines": [ 46.236336, 48.447077, 50.751862, 51.318956 ] }, { "date": "2025-05-02", "close": 48.329514, "volume": 192526, "typical_volume": 297010.8, "trend": 52.051476, "fair_value": 73.656844, "relative_strength": -26.935557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.446405, "energy": 38.55569, "activity_lines": [ 46.981958, 48.109394, 50.42556, 51.030349 ] }, { "date": "2025-05-09", "close": 49.708141, "volume": 120652, "typical_volume": 291864.7, "trend": 51.496467, "fair_value": 73.280732, "relative_strength": -23.652435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.157103, "energy": 20.752394, "activity_lines": [ 48.337282, 48.103922, 50.245211, 50.879166 ] }, { "date": "2025-05-16", "close": 49.416882, "volume": 156293, "typical_volume": 294687.55, "trend": 51.422034, "fair_value": 72.813014, "relative_strength": -24.507565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.633952, "energy": 17.733336, "activity_lines": [ 49.025947, 48.062263, 50.038741, 50.744999 ] }, { "date": "2025-05-23", "close": 47.649914, "volume": 141580, "typical_volume": 296323.05, "trend": 51.232069, "fair_value": 72.283021, "relative_strength": -24.815971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.655821, "energy": 17.248782, "activity_lines": [ 48.715272, 47.881154, 49.677395, 50.501636 ] }, { "date": "2025-05-30", "close": 50.290657, "volume": 166742, "typical_volume": 295055.45, "trend": 51.159254, "fair_value": 71.768919, "relative_strength": -19.671995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.040647, "energy": 16.622176, "activity_lines": [ 49.203292, 48.337636, 49.596999, 50.4409 ] }, { "date": "2025-06-06", "close": 49.0, "volume": 155817, "typical_volume": 294346.8, "trend": 50.946332, "fair_value": 71.374961, "relative_strength": -20.936421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.4164, "energy": 15.043185, "activity_lines": [ 49.176952, 48.594757, 49.405472, 50.301593 ] }, { "date": "2025-06-13", "close": 45.720001, "volume": 177772, "typical_volume": 288906.85, "trend": 50.78265, "fair_value": 71.056584, "relative_strength": -23.860127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.64802, "energy": 29.36664, "activity_lines": [ 48.012579, 48.284276, 48.930594, 49.964411 ] }, { "date": "2025-06-20", "close": 46.16, "volume": 234944, "typical_volume": 290004.95, "trend": 50.653052, "fair_value": 70.762234, "relative_strength": -20.923814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.468721, "energy": 35.715759, "activity_lines": [ 47.260749, 47.970969, 48.536954, 49.666175 ] }, { "date": "2025-06-27", "close": 46.639999, "volume": 165734, "typical_volume": 286642.15, "trend": 50.568579, "fair_value": 70.499826, "relative_strength": -19.927192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.625666, "energy": 44.9588, "activity_lines": [ 46.886044, 47.692237, 48.2191, 49.407269 ] }, { "date": "2025-07-04", "close": 47.400002, "volume": 158222, "typical_volume": 277201.95, "trend": 50.514295, "fair_value": 70.268208, "relative_strength": -17.130909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.104943, "energy": 49.517835, "activity_lines": [ 46.832001, 47.547807, 48.013665, 49.202844 ] }, { "date": "2025-07-11", "close": 51.599998, "volume": 284850, "typical_volume": 263140.45, "trend": 50.520723, "fair_value": 70.082364, "relative_strength": -9.811252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.217893, "energy": 11.922184, "activity_lines": [ 48.370666, 48.196623, 48.25089, 49.27289 ] }, { "date": "2025-07-18", "close": 52.900002, "volume": 178183, "typical_volume": 252582.85, "trend": 50.615792, "fair_value": 69.886886, "relative_strength": -6.110264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.267774, "energy": 16.269388, "activity_lines": [ 50.169334, 49.02234, 48.617709, 49.426391 ] }, { "date": "2025-07-25", "close": 56.5, "volume": 296979, "typical_volume": 236279.15, "trend": 50.758046, "fair_value": 69.642914, "relative_strength": 1.045133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.340081, "energy": 58.944445, "activity_lines": [ 52.689334, 50.444568, 49.316578, 49.806018 ] }, { "date": "2025-08-01", "close": 47.439999, "volume": 410070, "typical_volume": 243093.15, "trend": 50.544903, "fair_value": 69.366489, "relative_strength": -11.083011, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.347935, "energy": 22.941639, "activity_lines": [ 51.5, 50.090739, 49.16648, 49.59195 ] }, { "date": "2025-08-08", "close": 49.139999, "volume": 149633, "typical_volume": 228432.7, "trend": 50.424024, "fair_value": 69.074748, "relative_strength": -9.540543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.277541, "energy": 22.977358, "activity_lines": [ 50.824, 50.049818, 49.220524, 49.501311 ] }, { "date": "2025-08-15", "close": 52.549999, "volume": 190977, "typical_volume": 226364.9, "trend": 50.339143, "fair_value": 68.805455, "relative_strength": -4.693182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.331569, "energy": 18.994122, "activity_lines": [ 51.168666, 50.649818, 49.614055, 49.638471 ] }, { "date": "2025-08-22", "close": 52.049999, "volume": 208971, "typical_volume": 208874.2, "trend": 50.274812, "fair_value": 68.552985, "relative_strength": -5.443607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.944997, "energy": 12.201798, "activity_lines": [ 51.283332, 51.094363, 49.950596, 49.748849 ] }, { "date": "2025-08-29", "close": 51.0, "volume": 159866, "typical_volume": 193431.15, "trend": 50.225642, "fair_value": 68.405413, "relative_strength": -3.502882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.084089, "energy": 10.841986, "activity_lines": [ 51.104666, 51.232909, 50.135301, 49.795635 ] }, { "date": "2025-09-05", "close": 48.580002, "volume": 124880, "typical_volume": 192681.65, "trend": 50.010046, "fair_value": 68.222889, "relative_strength": -7.239782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.281253, "energy": 7.053668, "activity_lines": [ 50.486, 50.843455, 50.052681, 49.689465 ] }, { "date": "2025-09-12", "close": 47.98, "volume": 279698, "typical_volume": 197719.45, "trend": 49.730762, "fair_value": 68.030628, "relative_strength": -9.65348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.017811, "energy": 9.546112, "activity_lines": [ 49.591334, 50.309636, 49.902664, 49.558494 ] }, { "date": "2025-09-19", "close": 51.450001, "volume": 375203, "typical_volume": 206853.3, "trend": 49.685265, "fair_value": 67.90538, "relative_strength": -3.030257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.287059, "energy": 8.06319, "activity_lines": [ 49.930667, 50.396182, 50.088116, 49.669413 ] }, { "date": "2025-09-26", "close": 55.150002, "volume": 190008, "typical_volume": 210321.1, "trend": 49.835916, "fair_value": 67.779404, "relative_strength": 4.297022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.098545, "energy": 26.784175, "activity_lines": [ 51.576668, 51.158182, 50.611089, 50.021976 ] }, { "date": "2025-10-03", "close": 57.599998, "volume": 224729, "typical_volume": 213742.9, "trend": 49.775358, "fair_value": 67.746595, "relative_strength": 6.782183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.01062, "energy": 60.460205, "activity_lines": [ 53.832667, 52.324727, 51.341482, 50.522885 ] }, { "date": "2025-10-10", "close": 59.599998, "volume": 317153, "typical_volume": 222521.55, "trend": 49.885024, "fair_value": 67.762245, "relative_strength": 13.172944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.629785, "energy": 77.461653, "activity_lines": [ 56.315333, 53.834909, 52.223384, 51.156733 ] }, { "date": "2025-10-17", "close": 59.849998, "volume": 440203, "typical_volume": 236194.6, "trend": 50.138945, "fair_value": 67.768306, "relative_strength": 9.914856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.726277, "energy": 79.554341, "activity_lines": [ 58.146665, 55.169454, 53.07219, 51.799634 ] }, { "date": "2025-10-24", "close": 60.049999, "volume": 175559, "typical_volume": 237181.7, "trend": 50.454548, "fair_value": 67.764456, "relative_strength": 9.534186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.370887, "energy": 80.649731, "activity_lines": [ 59.253332, 56.345636, 53.894523, 52.439057 ] }, { "date": "2025-10-31", "close": 59.400002, "volume": 222742, "typical_volume": 239430.2, "trend": 51.062396, "fair_value": 67.698711, "relative_strength": 9.670214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.962517, "energy": 79.40527, "activity_lines": [ 59.57, 57.267272, 54.602333, 53.016183 ] }, { "date": "2025-11-07", "close": 53.0, "volume": 202480, "typical_volume": 237807.0, "trend": 51.387009, "fair_value": 67.578392, "relative_strength": 0.211796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.88211, "energy": 43.449875, "activity_lines": [ 57.47, 56.891636, 54.635476, 53.14119 ] }, { "date": "2025-11-14", "close": 54.549999, "volume": 204371, "typical_volume": 239738.85, "trend": 51.657788, "fair_value": 67.49216, "relative_strength": 0.449877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.585079, "energy": 27.7599, "activity_lines": [ 56.193333, 56.761454, 54.783666, 53.345254 ] }, { "date": "2025-11-21", "close": 48.860001, "volume": 222331, "typical_volume": 242944.3, "trend": 51.65217, "fair_value": 67.359146, "relative_strength": -7.707573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.092168, "energy": 15.985796, "activity_lines": [ 53.356667, 55.488182, 54.352286, 53.164751 ] }, { "date": "2025-11-28", "close": 53.599998, "volume": 191998, "typical_volume": 238301.7, "trend": 51.827853, "fair_value": 67.233247, "relative_strength": -0.442794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.660803, "energy": 24.800709, "activity_lines": [ 52.832666, 55.060727, 54.365381, 53.290418 ] }, { "date": "2025-12-05", "close": 51.150002, "volume": 194061, "typical_volume": 239095.6, "trend": 51.875915, "fair_value": 67.066019, "relative_strength": -4.817796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.105589, "energy": 20.850172, "activity_lines": [ 51.922, 54.148727, 54.135619, 53.246685 ] }, { "date": "2025-12-12", "close": 53.549999, "volume": 198328, "typical_volume": 234163.05, "trend": 52.013686, "fair_value": 66.94628, "relative_strength": 0.305522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.943255, "energy": 16.685735, "activity_lines": [ 52.361333, 53.745818, 54.142762, 53.354691 ] }, { "date": "2025-12-19", "close": 50.950001, "volume": 720213, "typical_volume": 249670.2, "trend": 52.123689, "fair_value": 66.78101, "relative_strength": -5.360384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.424468, "energy": 16.261693, "activity_lines": [ 51.897334, 52.943818, 53.916333, 53.286066 ] }, { "date": "2025-12-26", "close": 53.450001, "volume": 151524, "typical_volume": 249764.75, "trend": 52.229, "fair_value": 66.629704, "relative_strength": 0.016185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.827675, "energy": 10.25703, "activity_lines": [ 52.506667, 52.753637, 53.911286, 53.371634 ] }, { "date": "2026-01-02", "close": 61.599998, "volume": 279875, "typical_volume": 254209.65, "trend": 52.649, "fair_value": 66.527107, "relative_strength": 13.936553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.375078, "energy": 28.465393, "activity_lines": [ 55.526666, 54.161636, 54.661905, 53.976215 ] }, { "date": "2026-01-09", "close": 72.25, "volume": 593476, "typical_volume": 273434.9, "trend": 53.533333, "fair_value": 66.464504, "relative_strength": 30.38302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.038957, "energy": 75.636884, "activity_lines": [ 61.563333, 57.477818, 56.383714, 55.240796 ] }, { "date": "2026-01-16", "close": 80.849998, "volume": 654290, "typical_volume": 298156.1, "trend": 54.689666, "fair_value": 66.461153, "relative_strength": 46.600454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.552947, "energy": 92.875105, "activity_lines": [ 69.059999, 62.124, 58.828381, 57.003161 ] }, { "date": "2026-01-23", "close": 87.0, "volume": 417294, "typical_volume": 312776.8, "trend": 56.035, "fair_value": 66.475724, "relative_strength": 58.231253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.677978, "energy": 96.287258, "activity_lines": [ 76.786666, 67.382, 61.716619, 59.087699 ] }, { "date": "2026-01-30", "close": 73.800003, "volume": 533074, "typical_volume": 325445.6, "trend": 56.915, "fair_value": 66.313195, "relative_strength": 33.552958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.48527, "energy": 87.491338, "activity_lines": [ 77.71, 69.65, 63.164762, 60.233828 ] }, { "date": "2026-02-06", "close": 68.050003, "volume": 459342, "typical_volume": 329652.55, "trend": 57.463333, "fair_value": 66.141494, "relative_strength": 20.504839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343613, "energy": 79.496042, "activity_lines": [ 75.360002, 70.419092, 63.942334, 60.952215 ] }, { "date": "2026-02-13", "close": 60.0, "volume": 553319, "typical_volume": 347818.1, "trend": 57.7, "fair_value": 65.910532, "relative_strength": 5.667626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.204453, "energy": 41.318299, "activity_lines": [ 69.896668, 69.461819, 63.874191, 61.115871 ] }, { "date": "2026-02-20", "close": 48.98, "volume": 775359, "typical_volume": 375349.6, "trend": 57.449333, "fair_value": 65.66872, "relative_strength": -15.631774, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.229731, "energy": 17.318005, "activity_lines": [ 61.576668, 66.340001, 62.733429, 60.55329 ] }, { "date": "2026-02-27", "close": 59.200001, "volume": 575817, "typical_volume": 388282.8, "trend": 57.841333, "fair_value": 65.377847, "relative_strength": 1.009354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.86001, "energy": 27.761919, "activity_lines": [ 58.788001, 65.159455, 62.607048, 60.666237 ] }, { "date": "2026-03-06", "close": 55.25, "volume": 249291, "typical_volume": 378737.2, "trend": 58.045, "fair_value": 65.132341, "relative_strength": 1.310895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.032756, "energy": 26.253781, "activity_lines": [ 56.536, 63.110728, 62.106381, 60.499054 ] }, { "date": "2026-03-13", "close": 51.049999, "volume": 185569, "typical_volume": 379237.7, "trend": 57.995, "fair_value": 64.925005, "relative_strength": -5.270921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.730908, "energy": 32.984833, "activity_lines": [ 54.120667, 60.265637, 61.227619, 60.047764 ] }, { "date": "2026-03-20", "close": 47.18, "volume": 305835, "typical_volume": 383392.35, "trend": 57.832667, "fair_value": 64.69021, "relative_strength": -9.556978, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.554587, "energy": 42.593694, "activity_lines": [ 51.548667, 56.908728, 60.023143, 59.350022 ] }, { "date": "2026-03-27", "close": 49.380001, "volume": 421922, "typical_volume": 394364.45, "trend": 57.778667, "fair_value": 64.440064, "relative_strength": -5.791886, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.128902, "energy": 38.996444, "activity_lines": [ 50.564667, 54.407637, 59.086381, 58.804688 ] }, { "date": "2026-04-03", "close": 50.900002, "volume": 118617, "typical_volume": 390076.75, "trend": 57.856, "fair_value": 64.224108, "relative_strength": -6.262744, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.48935, "energy": 40.504146, "activity_lines": [ 50.060667, 52.755092, 58.31162, 58.360904 ] }, { "date": "2026-04-10", "close": 50.450001, "volume": 146095, "typical_volume": 386264.95, "trend": 57.938333, "fair_value": 63.982883, "relative_strength": -10.439433, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.989282, "energy": 46.393166, "activity_lines": [ 49.960001, 51.677092, 57.511382, 57.883097 ] }, { "date": "2026-04-17", "close": 55.299999, "volume": 221219, "typical_volume": 387726.0, "trend": 58.066667, "fair_value": 63.784234, "relative_strength": -3.810278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.925249, "energy": 31.844209, "activity_lines": [ 51.796, 51.905455, 57.165477, 57.712882 ] }, { "date": "2026-04-24", "close": 53.950001, "volume": 191351, "typical_volume": 387590.5, "trend": 58.026667, "fair_value": 63.611098, "relative_strength": -3.112931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.604897, "energy": 22.632767, "activity_lines": [ 52.898667, 52.120182, 56.682905, 57.447291 ] }, { "date": "2026-05-01", "close": 58.5, "volume": 166725, "typical_volume": 386010.35, "trend": 58.056667, "fair_value": 63.470073, "relative_strength": 5.321124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.678088, "energy": 17.593625, "activity_lines": [ 55.066667, 53.272182, 56.620334, 57.477828 ] }, { "date": "2026-05-08", "close": 58.099998, "volume": 187813, "typical_volume": 359390.35, "trend": 58.006667, "fair_value": 63.331197, "relative_strength": 4.412404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.610175, "energy": 19.43145, "activity_lines": [ 56.493333, 54.178364, 56.496095, 57.480624 ] }, { "date": "2026-05-15", "close": 55.700001, "volume": 209729, "typical_volume": 362300.6, "trend": 57.868334, "fair_value": 63.150134, "relative_strength": 1.902614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.926633, "energy": 18.205919, "activity_lines": [ 56.64, 54.668182, 56.109238, 57.331807 ] }, { "date": "2026-05-22", "close": 53.400002, "volume": 168257, "typical_volume": 356719.7, "trend": 57.646667, "fair_value": 62.973693, "relative_strength": -4.381865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.727717, "energy": 19.018774, "activity_lines": [ 55.670001, 54.731637, 55.49262, 57.043527 ] }, { "date": "2026-05-29", "close": 54.900002, "volume": 196992, "typical_volume": 336895.5, "trend": 57.496667, "fair_value": 62.778338, "relative_strength": -2.568134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.249339, "energy": 13.793429, "activity_lines": [ 55.326668, 55.025092, 55.057905, 56.866323 ] }, { "date": "2026-06-05", "close": 51.400002, "volume": 29443, "typical_volume": 305653.15, "trend": 57.443334, "fair_value": 62.571284, "relative_strength": -9.160996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.93278, "energy": 32.166863, "activity_lines": [ 53.753335, 54.541819, 54.372477, 56.47299 ] }, { "date": "2026-06-12", "close": 55.150002, "volume": 87735, "typical_volume": 289175.2, "trend": 57.463334, "fair_value": 62.365567, "relative_strength": -4.256668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.8667, "energy": 29.311626, "activity_lines": [ 53.903335, 54.703638, 54.184429, 56.325033 ] }, { "date": "2026-06-19", "close": 50.650002, "volume": 179429, "typical_volume": 271492.95, "trend": 57.523001, "fair_value": 62.184996, "relative_strength": -12.786269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.53352, "energy": 42.652884, "activity_lines": [ 52.750002, 53.970001, 53.719477, 55.885463 ] }, { "date": "2026-06-26", "close": 45.16, "volume": 202866, "typical_volume": 258669.15, "trend": 57.241667, "fair_value": 61.961256, "relative_strength": -21.755178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.130061, "energy": 70.318293, "activity_lines": [ 50.103335, 52.234547, 52.841906, 55.08785 ] }, { "date": "2026-07-03", "close": 45.939999, "volume": 24978, "typical_volume": 232252.1, "trend": 57.068001, "fair_value": 61.744357, "relative_strength": -21.389579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.043443, "energy": 72.848167, "activity_lines": [ 48.266, 50.825274, 52.14762, 54.35871 ] }, { "date": "2026-07-10", "close": 44.099998, "volume": 126474, "typical_volume": 199807.85, "trend": 56.753, "fair_value": 61.486827, "relative_strength": -22.726132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.60486, "energy": 81.375313, "activity_lines": [ 46.412666, 49.227091, 51.345048, 53.522065 ] }, { "date": "2026-07-17", "close": 42.52, "volume": 119387, "typical_volume": 176986.35, "trend": 56.472, "fair_value": 61.221316, "relative_strength": -25.143362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.624798, "energy": 86.713847, "activity_lines": [ 44.519333, 47.603455, 50.415239, 52.603807 ] }, { "date": "2026-07-24", "close": 41.259998, "volume": 123814, "typical_volume": 170712.5, "trend": 56.065667, "fair_value": 60.996504, "relative_strength": -27.182571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.911083, "energy": 89.286438, "activity_lines": [ 43.047999, 46.034, 49.444857, 51.622387 ] }, { "date": "2026-07-31", "close": 42.580002, "volume": 148512, "typical_volume": 168859.65, "trend": 55.431667, "fair_value": 60.800094, "relative_strength": -25.795463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.759182, "energy": 84.63955, "activity_lines": [ 42.642666, 44.967091, 48.66681, 50.752345 ] }, { "date": "2026-08-07", "close": 47.200001, "volume": 167841, "typical_volume": 161959.95, "trend": 54.596667, "fair_value": 60.626551, "relative_strength": -19.468101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.826598, "energy": 58.3535, "activity_lines": [ 43.949334, 44.936909, 48.369096, 50.221269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }