{ "ticker": { "uuid": "ed57a043-1ee4-407b-b2be-9ae3fad9c43d", "symbol": "OVBC", "name": "Ohio Valley Banc Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.787, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -16.743, "architecture_energy": 22.853, "architecture_maturity": 4.552, "architecture_confidence": 60.902, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 49.41, "rotation_up": 18.07, "upward_expansion": 16.45, "deceleration": 58.72, "rotation_down": 53.88, "downward_expansion": 43.78 }, "activity_lines": [ 42.780879, 43.465689, 44.703412, 44.487167 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.56, "trend_reference": 43.862778, "distance_from_trend": -0.006903, "trend_direction": "Improving", "fair_value": 30.105827, "distance_from_fair_value": 0.446896, "fair_value_direction": "Weakening", "relative_strength": -6.831584, "relative_strength_direction": "Weakening", "price_momentum": 0.024294, "excess_performance": -0.16316, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006903, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.046187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.446896, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.155683, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.066135, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.024294, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.278229, "read": "Demand-led" } ], "volume": { "latest": 137507, "relative_activity": 0.906947, "balance": 1.278229, "dry_up": 1.581349, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.081353, "annualized_volatility": 0.2217, "from_high_reference": -0.202722, "from_low_reference": 0.344996 }, "levels": { "trend_reference": 43.862778, "fair_value_reference": 30.105827, "structural_low": 39.533261, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.320755, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.34779, "regime_survival": 0.0, "best_return": 0.320755, "worst_return": 0.320755, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.613692, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.676391, "regime_survival": 0.0, "best_return": 0.613692, "worst_return": 0.613692, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.342519, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.279308, "regime_survival": 0.0, "best_return": 0.342519, "worst_return": 0.342519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.769218, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.572587, "regime_survival": 0.0, "best_return": 0.769218, "worst_return": 0.769218, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.038298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.024177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.078098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.128649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.050213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.125367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": -0.006273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.154303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.028919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.099861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.053683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.080076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": -0.090945, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.035663, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.797566, "volume": 4543, "typical_volume": 12103.85, "trend": 22.547305, "fair_value": 22.843026, "relative_strength": -12.649542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.533598, "energy": 54.539992, "activity_lines": [ 23.138728, 22.773146, 22.528531, 22.432298 ] }, { "date": "2023-08-25", "close": 23.155628, "volume": 9553, "typical_volume": 12185.35, "trend": 22.541877, "fair_value": 22.873327, "relative_strength": -15.886008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.501689, "energy": 52.22451, "activity_lines": [ 23.24122, 22.871601, 22.608526, 22.471545 ] }, { "date": "2023-09-01", "close": 22.467837, "volume": 7836, "typical_volume": 12284.95, "trend": 22.480103, "fair_value": 22.899115, "relative_strength": -20.744881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.268647, "energy": 37.807319, "activity_lines": [ 23.02724, 22.833778, 22.616504, 22.466768 ] }, { "date": "2023-09-08", "close": 22.467837, "volume": 7425, "typical_volume": 12337.0, "trend": 22.402515, "fair_value": 22.926482, "relative_strength": -19.232226, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.469459, "energy": 25.483263, "activity_lines": [ 22.813261, 22.799382, 22.622564, 22.465977 ] }, { "date": "2023-09-15", "close": 22.35779, "volume": 7573, "typical_volume": 11800.0, "trend": 22.364524, "fair_value": 22.955198, "relative_strength": -18.559876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.59005, "energy": 15.40913, "activity_lines": [ 22.611509, 22.745267, 22.61725, 22.463091 ] }, { "date": "2023-09-22", "close": 22.361, "volume": 2107, "typical_volume": 11445.75, "trend": 22.333802, "fair_value": 22.988254, "relative_strength": -15.09871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.281658, "energy": 17.234484, "activity_lines": [ 22.448732, 22.688407, 22.6047, 22.462864 ] }, { "date": "2023-09-29", "close": 22.238573, "volume": 2501, "typical_volume": 11118.5, "trend": 22.292434, "fair_value": 23.017996, "relative_strength": -14.97622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.58252, "energy": 15.835609, "activity_lines": [ 22.340916, 22.603586, 22.58003, 22.45672 ] }, { "date": "2023-10-06", "close": 22.027651, "volume": 5044, "typical_volume": 10816.3, "trend": 22.24493, "fair_value": 23.040962, "relative_strength": -16.770719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.272689, "energy": 17.385044, "activity_lines": [ 22.223931, 22.473306, 22.534055, 22.439638 ] }, { "date": "2023-10-13", "close": 22.495257, "volume": 7265, "typical_volume": 10317.55, "trend": 22.278657, "fair_value": 23.062185, "relative_strength": -14.452908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.409372, "energy": 10.618707, "activity_lines": [ 22.29216, 22.436048, 22.53202, 22.455788 ] }, { "date": "2023-10-20", "close": 22.311938, "volume": 5865, "typical_volume": 10181.1, "trend": 22.30508, "fair_value": 23.084235, "relative_strength": -12.075559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.272396, "energy": 10.07988, "activity_lines": [ 22.297454, 22.378301, 22.510525, 22.457935 ] }, { "date": "2023-10-27", "close": 22.392819, "volume": 11325, "typical_volume": 9969.15, "trend": 22.352998, "fair_value": 23.113942, "relative_strength": -8.916414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.589423, "energy": 7.940529, "activity_lines": [ 22.332766, 22.34643, 22.496857, 22.463595 ] }, { "date": "2023-11-03", "close": 20.81977, "volume": 5898, "typical_volume": 8435.5, "trend": 22.320733, "fair_value": 23.135639, "relative_strength": -19.731848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.620554, "energy": 38.384904, "activity_lines": [ 21.841607, 22.054091, 22.334847, 22.364677 ] }, { "date": "2023-11-10", "close": 22.337299, "volume": 7936, "typical_volume": 8281.6, "trend": 22.3298, "fair_value": 23.162917, "relative_strength": -15.65162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.688991, "energy": 24.35185, "activity_lines": [ 21.950878, 22.080137, 22.325546, 22.365746 ] }, { "date": "2023-11-17", "close": 21.860018, "volume": 12234, "typical_volume": 8747.85, "trend": 22.315797, "fair_value": 23.182403, "relative_strength": -18.262213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.093613, "energy": 29.069802, "activity_lines": [ 21.880411, 22.021778, 22.272309, 22.335438 ] }, { "date": "2023-11-24", "close": 20.634705, "volume": 12352, "typical_volume": 8763.25, "trend": 22.311151, "fair_value": 23.189993, "relative_strength": -22.759512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.50644, "energy": 63.095179, "activity_lines": [ 21.443857, 21.751686, 22.105346, 22.22698 ] }, { "date": "2023-12-01", "close": 21.569281, "volume": 20200, "typical_volume": 9345.15, "trend": 22.28798, "fair_value": 23.205436, "relative_strength": -18.800443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.668386, "energy": 40.43957, "activity_lines": [ 21.430643, 21.682846, 22.034724, 22.179118 ] }, { "date": "2023-12-08", "close": 21.930157, "volume": 11869, "typical_volume": 9300.35, "trend": 22.286223, "fair_value": 23.221064, "relative_strength": -17.28435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.879953, "energy": 35.974117, "activity_lines": [ 21.592624, 21.694014, 22.000747, 22.156032 ] }, { "date": "2023-12-15", "close": 21.745093, "volume": 14335, "typical_volume": 9205.8, "trend": 22.280956, "fair_value": 23.237368, "relative_strength": -19.90259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.011645, "energy": 28.098779, "activity_lines": [ 21.618891, 21.677142, 21.948752, 22.121121 ] }, { "date": "2023-12-22", "close": 21.374963, "volume": 3930, "typical_volume": 8828.2, "trend": 22.257631, "fair_value": 23.248109, "relative_strength": -21.188464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.8747, "energy": 24.466497, "activity_lines": [ 21.561262, 21.598111, 21.864949, 22.062669 ] }, { "date": "2023-12-29", "close": 21.282431, "volume": 10190, "typical_volume": 8499.05, "trend": 22.222436, "fair_value": 23.259054, "relative_strength": -20.948341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.311002, "energy": 24.782581, "activity_lines": [ 21.505125, 21.522625, 21.78103, 21.999753 ] }, { "date": "2024-01-05", "close": 20.051751, "volume": 15476, "typical_volume": 9045.7, "trend": 22.134102, "fair_value": 23.263705, "relative_strength": -22.278535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.50599, "energy": 46.273008, "activity_lines": [ 20.995581, 21.242097, 21.587732, 21.859709 ] }, { "date": "2024-01-12", "close": 20.680971, "volume": 1807, "typical_volume": 8658.4, "trend": 22.072194, "fair_value": 23.269465, "relative_strength": -21.596199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.764606, "energy": 51.581347, "activity_lines": [ 20.796945, 21.118538, 21.472197, 21.765959 ] }, { "date": "2024-01-19", "close": 22.207754, "volume": 8812, "typical_volume": 8707.2, "trend": 22.05724, "fair_value": 23.284534, "relative_strength": -17.402857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.115448, "energy": 25.292396, "activity_lines": [ 21.190515, 21.275099, 21.513853, 21.774704 ] }, { "date": "2024-01-26", "close": 22.453934, "volume": 5813, "typical_volume": 8626.6, "trend": 22.056246, "fair_value": 23.313141, "relative_strength": -16.343412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.240177, "energy": 11.228118, "activity_lines": [ 21.635302, 21.478776, 21.580195, 21.800298 ] }, { "date": "2024-02-02", "close": 22.453934, "volume": 5340, "typical_volume": 8514.95, "trend": 22.065554, "fair_value": 23.334182, "relative_strength": -16.65785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.181815, "energy": 12.401337, "activity_lines": [ 22.008157, 21.671654, 21.646602, 21.825955 ] }, { "date": "2024-02-09", "close": 23.126152, "volume": 13354, "typical_volume": 9077.3, "trend": 22.10151, "fair_value": 23.356741, "relative_strength": -14.950346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.117468, "energy": 31.773856, "activity_lines": [ 22.526985, 21.953677, 21.776572, 21.894381 ] }, { "date": "2024-02-16", "close": 23.789033, "volume": 15031, "typical_volume": 9703.8, "trend": 22.166227, "fair_value": 23.377861, "relative_strength": -10.551309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.776987, "energy": 56.604192, "activity_lines": [ 23.061813, 22.327916, 21.96603, 22.003253 ] }, { "date": "2024-02-23", "close": 23.695669, "volume": 11766, "typical_volume": 10039.9, "trend": 22.207155, "fair_value": 23.399402, "relative_strength": -11.450238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.507713, "energy": 64.29222, "activity_lines": [ 23.358316, 22.651383, 22.139213, 22.101927 ] }, { "date": "2024-03-01", "close": 23.564493, "volume": 10207, "typical_volume": 10187.0, "trend": 22.219256, "fair_value": 23.397133, "relative_strength": -12.97494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.539737, "energy": 64.493432, "activity_lines": [ 23.511899, 22.915535, 22.291961, 22.189497 ] }, { "date": "2024-03-08", "close": 22.407252, "volume": 16805, "typical_volume": 10734.0, "trend": 22.201952, "fair_value": 23.377947, "relative_strength": -15.179782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.153424, "energy": 49.542027, "activity_lines": [ 23.205697, 22.929469, 22.329403, 22.201626 ] }, { "date": "2024-03-15", "close": 22.818052, "volume": 47855, "typical_volume": 12560.5, "trend": 22.169301, "fair_value": 23.382056, "relative_strength": -12.09674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.378348, "energy": 35.128499, "activity_lines": [ 23.039541, 22.997643, 22.405515, 22.241374 ] }, { "date": "2024-03-22", "close": 22.397916, "volume": 25308, "typical_volume": 13531.0, "trend": 22.144044, "fair_value": 23.393346, "relative_strength": -15.705772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.973982, "energy": 20.204608, "activity_lines": [ 22.75388, 22.939133, 22.439589, 22.256123 ] }, { "date": "2024-03-29", "close": 22.827388, "volume": 8664, "typical_volume": 13567.4, "trend": 22.156029, "fair_value": 23.405511, "relative_strength": -13.229498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502954, "energy": 20.501138, "activity_lines": [ 22.704117, 22.927491, 22.507051, 22.30021 ] }, { "date": "2024-04-05", "close": 21.752774, "volume": 5799, "typical_volume": 13245.65, "trend": 22.132194, "fair_value": 23.420608, "relative_strength": -16.11679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.516213, "energy": 15.023466, "activity_lines": [ 22.354035, 22.709198, 22.469834, 22.274194 ] }, { "date": "2024-04-12", "close": 22.537961, "volume": 19734, "typical_volume": 13614.75, "trend": 22.1382, "fair_value": 23.441275, "relative_strength": -12.1274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.784517, "energy": 16.970333, "activity_lines": [ 22.386463, 22.646416, 22.507908, 22.300372 ] }, { "date": "2024-04-19", "close": 21.940434, "volume": 11523, "typical_volume": 13180.9, "trend": 22.124181, "fair_value": 23.45838, "relative_strength": -9.048456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.614773, "energy": 11.067091, "activity_lines": [ 22.211002, 22.473464, 22.480012, 22.287613 ] }, { "date": "2024-04-26", "close": 22.145834, "volume": 1070, "typical_volume": 12640.95, "trend": 22.121089, "fair_value": 23.47914, "relative_strength": -11.285103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.938206, "energy": 14.379847, "activity_lines": [ 22.162515, 22.359416, 22.46991, 22.28901 ] }, { "date": "2024-05-03", "close": 21.486171, "volume": 5446, "typical_volume": 12196.5, "trend": 22.10304, "fair_value": 23.49226, "relative_strength": -14.241546, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.389001, "energy": 26.844934, "activity_lines": [ 21.910946, 22.155306, 22.395955, 22.248048 ] }, { "date": "2024-05-10", "close": 22.192953, "volume": 6658, "typical_volume": 12332.9, "trend": 22.092963, "fair_value": 23.504549, "relative_strength": -12.214362, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.328205, "energy": 22.381111, "activity_lines": [ 21.984385, 22.119874, 22.390547, 22.253848 ] }, { "date": "2024-05-17", "close": 22.240072, "volume": 7699, "typical_volume": 12208.35, "trend": 22.090568, "fair_value": 23.521526, "relative_strength": -13.442645, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.232837, "energy": 16.971443, "activity_lines": [ 22.044186, 22.117946, 22.385731, 22.263339 ] }, { "date": "2024-05-24", "close": 22.145929, "volume": 9410, "typical_volume": 11905.05, "trend": 22.082338, "fair_value": 23.536547, "relative_strength": -14.528325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.825271, "energy": 9.296889, "activity_lines": [ 22.092465, 22.101942, 22.367388, 22.266911 ] }, { "date": "2024-05-31", "close": 21.966783, "volume": 9352, "typical_volume": 12282.3, "trend": 22.120572, "fair_value": 23.551448, "relative_strength": -13.42623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.789545, "energy": 3.093436, "activity_lines": [ 22.067328, 22.065585, 22.322012, 22.259456 ] }, { "date": "2024-06-07", "close": 21.014983, "volume": 6295, "typical_volume": 12156.45, "trend": 22.076495, "fair_value": 23.559706, "relative_strength": -18.840109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.553655, "energy": 26.784095, "activity_lines": [ 21.736862, 21.864013, 22.179865, 22.188127 ] }, { "date": "2024-06-14", "close": 20.666304, "volume": 5435, "typical_volume": 12137.55, "trend": 22.036704, "fair_value": 23.565404, "relative_strength": -22.395314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.761294, "energy": 55.459194, "activity_lines": [ 21.321582, 21.631998, 22.010191, 22.097147 ] }, { "date": "2024-06-21", "close": 19.554301, "volume": 9268, "typical_volume": 12333.95, "trend": 22.000691, "fair_value": 23.558233, "relative_strength": -26.15769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -86.237108, "energy": 83.441916, "activity_lines": [ 20.637411, 21.217554, 21.743124, 21.936992 ] }, { "date": "2024-06-28", "close": 18.847519, "volume": 19285, "typical_volume": 12630.5, "trend": 21.909965, "fair_value": 23.546315, "relative_strength": -28.23389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.9396, "energy": 90.42559, "activity_lines": [ 19.896697, 20.728852, 21.422552, 21.733562 ] }, { "date": "2024-07-05", "close": 18.470568, "volume": 3076, "typical_volume": 12032.75, "trend": 21.794646, "fair_value": 23.532414, "relative_strength": -31.515728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.087885, "energy": 94.481163, "activity_lines": [ 19.250227, 20.227849, 21.086454, 21.511665 ] }, { "date": "2024-07-12", "close": 19.780471, "volume": 7421, "typical_volume": 11815.5, "trend": 21.729158, "fair_value": 23.525122, "relative_strength": -25.973519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.629099, "energy": 87.257211, "activity_lines": [ 19.273473, 20.031833, 20.900436, 21.381719 ] }, { "date": "2024-07-19", "close": 21.212882, "volume": 11448, "typical_volume": 11877.55, "trend": 21.723756, "fair_value": 23.527013, "relative_strength": -16.930078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.862712, "energy": 53.825384, "activity_lines": [ 19.856489, 20.127269, 20.869481, 21.34841 ] }, { "date": "2024-07-26", "close": 22.070444, "volume": 10139, "typical_volume": 11544.25, "trend": 21.750023, "fair_value": 23.533694, "relative_strength": -10.920305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.539155, "energy": 19.04535, "activity_lines": [ 20.688921, 20.396444, 20.931397, 21.370777 ] }, { "date": "2024-08-02", "close": 22.831494, "volume": 42088, "typical_volume": 11255.9, "trend": 21.842681, "fair_value": 23.543997, "relative_strength": -4.519675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.826264, "energy": 20.788394, "activity_lines": [ 21.607293, 20.807076, 21.067397, 21.44055 ] }, { "date": "2024-08-09", "close": 22.964678, "volume": 9468, "typical_volume": 10463.9, "trend": 21.918804, "fair_value": 23.549201, "relative_strength": -3.898903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.217283, "energy": 36.305977, "activity_lines": [ 22.304462, 21.229458, 21.216018, 21.512937 ] }, { "date": "2024-08-16", "close": 22.355838, "volume": 30563, "typical_volume": 11558.85, "trend": 21.923741, "fair_value": 23.545914, "relative_strength": -10.652715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.739177, "energy": 32.929486, "activity_lines": [ 22.499077, 21.522999, 21.303955, 21.541132 ] }, { "date": "2024-08-23", "close": 23.297637, "volume": 11829, "typical_volume": 11860.35, "trend": 21.951864, "fair_value": 23.548228, "relative_strength": -7.327942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.977658, "energy": 35.120601, "activity_lines": [ 22.835934, 21.963396, 21.483833, 21.629771 ] }, { "date": "2024-08-30", "close": 23.30715, "volume": 8215, "typical_volume": 11284.4, "trend": 21.980304, "fair_value": 23.548417, "relative_strength": -6.18591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.958792, "energy": 43.000978, "activity_lines": [ 23.036977, 22.357681, 21.657261, 21.717209 ] }, { "date": "2024-09-06", "close": 23.021756, "volume": 25965, "typical_volume": 12006.5, "trend": 21.976825, "fair_value": 23.547979, "relative_strength": -1.29628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.575269, "energy": 32.384785, "activity_lines": [ 23.060443, 22.631843, 21.799845, 21.784399 ] }, { "date": "2024-09-13", "close": 22.022879, "volume": 21522, "typical_volume": 13029.1, "trend": 21.917953, "fair_value": 23.534147, "relative_strength": -10.395942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.075924, "energy": 23.874352, "activity_lines": [ 22.738265, 22.648495, 21.842149, 21.78737 ] }, { "date": "2024-09-20", "close": 23.896964, "volume": 81965, "typical_volume": 16855.05, "trend": 21.924663, "fair_value": 23.537353, "relative_strength": -3.726184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.765312, "energy": 28.698339, "activity_lines": [ 23.103569, 22.941302, 22.063522, 21.915048 ] }, { "date": "2024-09-27", "close": 23.212019, "volume": 9093, "typical_volume": 16976.8, "trend": 21.912914, "fair_value": 23.537315, "relative_strength": -6.928902, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.321975, "energy": 33.113827, "activity_lines": [ 23.137817, 23.034729, 22.208183, 21.998104 ] }, { "date": "2024-10-04", "close": 22.821981, "volume": 4246, "typical_volume": 16804.15, "trend": 21.926738, "fair_value": 23.534777, "relative_strength": -8.117681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.846462, "energy": 28.544512, "activity_lines": [ 23.047759, 23.020892, 22.310845, 22.056753 ] }, { "date": "2024-10-11", "close": 22.57464, "volume": 20336, "typical_volume": 17350.45, "trend": 21.918624, "fair_value": 23.530052, "relative_strength": -9.672417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.570653, "energy": 24.566479, "activity_lines": [ 22.907599, 22.948419, 22.387179, 22.098553 ] }, { "date": "2024-10-18", "close": 22.403404, "volume": 18827, "typical_volume": 17824.2, "trend": 21.918807, "fair_value": 23.524012, "relative_strength": -9.9419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.473598, "energy": 17.092005, "activity_lines": [ 22.740168, 22.849483, 22.445164, 22.12983 ] }, { "date": "2024-10-25", "close": 22.27022, "volume": 16643, "typical_volume": 18341.6, "trend": 21.900235, "fair_value": 23.513443, "relative_strength": -9.930928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.924997, "energy": 16.922406, "activity_lines": [ 22.502974, 22.736536, 22.488385, 22.152501 ] }, { "date": "2024-11-01", "close": 22.625545, "volume": 8064, "typical_volume": 18473.05, "trend": 21.929327, "fair_value": 23.507464, "relative_strength": -6.631752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.720392, "energy": 16.006604, "activity_lines": [ 22.492672, 22.689751, 22.55947, 22.199296 ] }, { "date": "2024-11-08", "close": 23.648304, "volume": 28686, "typical_volume": 19443.95, "trend": 21.966339, "fair_value": 23.496923, "relative_strength": -6.997443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.081926, "energy": 24.782952, "activity_lines": [ 22.862387, 22.841141, 22.71863, 22.310197 ] }, { "date": "2024-11-15", "close": 24.392565, "volume": 23794, "typical_volume": 19669.4, "trend": 22.048076, "fair_value": 23.497152, "relative_strength": -0.370479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.945197, "energy": 46.895758, "activity_lines": [ 23.425101, 23.121649, 22.929177, 22.466728 ] }, { "date": "2024-11-22", "close": 26.649357, "volume": 13803, "typical_volume": 20205.75, "trend": 22.198194, "fair_value": 23.511628, "relative_strength": 6.890153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.141782, "energy": 78.581265, "activity_lines": [ 24.618884, 23.787559, 23.328252, 22.763585 ] }, { "date": "2024-11-29", "close": 26.101965, "volume": 8076, "typical_volume": 20238.5, "trend": 22.352054, "fair_value": 23.525567, "relative_strength": 4.065447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.039433, "energy": 81.009898, "activity_lines": [ 25.34714, 24.269825, 23.636248, 23.015441 ] }, { "date": "2024-12-06", "close": 25.679417, "volume": 21667, "typical_volume": 20749.45, "trend": 22.468269, "fair_value": 23.535421, "relative_strength": -0.582042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058817, "energy": 77.567667, "activity_lines": [ 25.679097, 24.635174, 23.873898, 23.23011 ] }, { "date": "2024-12-13", "close": 26.025138, "volume": 50225, "typical_volume": 22753.75, "trend": 22.594438, "fair_value": 23.538961, "relative_strength": 0.181986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.683562, "energy": 76.653303, "activity_lines": [ 25.922702, 25.018519, 24.123205, 23.459585 ] }, { "date": "2024-12-20", "close": 23.816363, "volume": 40089, "typical_volume": 22653.8, "trend": 22.650119, "fair_value": 23.535876, "relative_strength": -5.97586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.917735, "energy": 44.059061, "activity_lines": [ 25.271594, 24.94203, 24.143321, 23.538419 ] }, { "date": "2024-12-27", "close": 23.220954, "volume": 17882, "typical_volume": 23074.5, "trend": 22.691925, "fair_value": 23.52155, "relative_strength": -8.874778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.552685, "energy": 20.719171, "activity_lines": [ 24.460429, 24.734707, 24.102041, 23.575247 ] }, { "date": "2025-01-03", "close": 22.567924, "volume": 12101, "typical_volume": 22151.4, "trend": 22.743689, "fair_value": 23.504635, "relative_strength": -10.499347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.550617, "energy": 16.552479, "activity_lines": [ 23.660148, 24.393787, 23.997348, 23.567247 ] }, { "date": "2025-01-10", "close": 22.375857, "volume": 25627, "typical_volume": 22841.3, "trend": 22.800674, "fair_value": 23.482966, "relative_strength": -9.027979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.08626, "energy": 22.492488, "activity_lines": [ 23.031447, 24.012533, 23.873353, 23.543516 ] }, { "date": "2025-01-17", "close": 22.471891, "volume": 71185, "typical_volume": 25989.8, "trend": 22.897927, "fair_value": 23.461802, "relative_strength": -10.832913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.513996, "energy": 27.256409, "activity_lines": [ 22.654995, 23.65328, 23.762893, 23.522304 ] }, { "date": "2025-01-24", "close": 21.434726, "volume": 14976, "typical_volume": 25440.35, "trend": 22.984168, "fair_value": 23.432949, "relative_strength": -15.78539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.624668, "energy": 38.179384, "activity_lines": [ 22.169704, 23.126841, 23.557633, 23.427904 ] }, { "date": "2025-01-31", "close": 23.132046, "volume": 35565, "typical_volume": 26142.5, "trend": 23.13955, "fair_value": 23.415031, "relative_strength": -7.530256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.450305, "energy": 29.608941, "activity_lines": [ 22.408963, 22.962784, 23.521579, 23.437444 ] }, { "date": "2025-02-07", "close": 23.180541, "volume": 13152, "typical_volume": 22701.85, "trend": 23.252886, "fair_value": 23.390747, "relative_strength": -7.116167, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.791823, "energy": 17.786008, "activity_lines": [ 22.670314, 22.871495, 23.484863, 23.440089 ] }, { "date": "2025-02-14", "close": 25.4598, "volume": 29254, "typical_volume": 23709.9, "trend": 23.39445, "fair_value": 23.376889, "relative_strength": -0.539024, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.232786, "energy": 13.075817, "activity_lines": [ 23.650576, 23.247734, 23.66863, 23.582471 ] }, { "date": "2025-02-21", "close": 26.032039, "volume": 35854, "typical_volume": 25290.3, "trend": 23.526503, "fair_value": 23.373349, "relative_strength": 4.244222, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.951415, "energy": 38.132322, "activity_lines": [ 24.615989, 23.732009, 23.896193, 23.752638 ] }, { "date": "2025-02-28", "close": 30.551759, "volume": 65919, "typical_volume": 27569.45, "trend": 23.783845, "fair_value": 23.403991, "relative_strength": 26.300733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.286896, "energy": 82.679095, "activity_lines": [ 26.850632, 25.037927, 24.538919, 24.20588 ] }, { "date": "2025-03-07", "close": 30.745739, "volume": 162788, "typical_volume": 34767.5, "trend": 24.043214, "fair_value": 23.434935, "relative_strength": 30.745706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.808029, "energy": 92.531317, "activity_lines": [ 28.542133, 26.256651, 25.162133, 24.655034 ] }, { "date": "2025-03-14", "close": 29.436378, "volume": 47667, "typical_volume": 36318.7, "trend": 24.279232, "fair_value": 23.451666, "relative_strength": 27.907462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.577226, "energy": 88.308363, "activity_lines": [ 29.2896, 27.100496, 25.620921, 25.00298 ] }, { "date": "2025-03-21", "close": 28.592567, "volume": 127414, "typical_volume": 42286.2, "trend": 24.45573, "fair_value": 23.466646, "relative_strength": 23.487815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583677, "energy": 86.084718, "activity_lines": [ 29.338741, 27.66604, 25.965221, 25.28126 ] }, { "date": "2025-03-28", "close": 26.167824, "volume": 37392, "typical_volume": 42721.5, "trend": 24.551085, "fair_value": 23.468133, "relative_strength": 15.526921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.243479, "energy": 59.46155, "activity_lines": [ 28.370784, 27.67769, 26.050179, 25.391718 ] }, { "date": "2025-04-04", "close": 26.730365, "volume": 54564, "typical_volume": 44260.0, "trend": 24.674706, "fair_value": 23.47281, "relative_strength": 30.226288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.033955, "energy": 33.266447, "activity_lines": [ 27.581288, 27.724421, 26.176714, 25.532316 ] }, { "date": "2025-04-11", "close": 27.933037, "volume": 52432, "typical_volume": 46191.45, "trend": 24.871711, "fair_value": 23.484588, "relative_strength": 26.096789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.1939, "energy": 24.60172, "activity_lines": [ 27.447442, 27.893536, 26.406657, 25.742531 ] }, { "date": "2025-04-18", "close": 34.431348, "volume": 51296, "typical_volume": 48352.45, "trend": 25.222857, "fair_value": 23.536497, "relative_strength": 57.526967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.174587, "energy": 50.129133, "activity_lines": [ 29.667213, 29.156871, 27.249375, 26.359282 ] }, { "date": "2025-04-25", "close": 36.29355, "volume": 105504, "typical_volume": 52544.3, "trend": 25.658908, "fair_value": 23.599023, "relative_strength": 54.530565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.159951, "energy": 67.830069, "activity_lines": [ 32.17472, 30.554228, 28.229781, 27.07352 ] }, { "date": "2025-05-02", "close": 37.328, "volume": 45730, "typical_volume": 52319.55, "trend": 26.142442, "fair_value": 23.666729, "relative_strength": 52.072673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.667195, "energy": 89.649713, "activity_lines": [ 34.513646, 31.94269, 29.258163, 27.826365 ] }, { "date": "2025-05-09", "close": 36.10813, "volume": 37509, "typical_volume": 52190.55, "trend": 26.593558, "fair_value": 23.724942, "relative_strength": 46.048472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.003743, "energy": 85.723925, "activity_lines": [ 35.701936, 32.903976, 30.116543, 28.469313 ] }, { "date": "2025-05-16", "close": 34.927297, "volume": 67510, "typical_volume": 54671.95, "trend": 27.011022, "fair_value": 23.775028, "relative_strength": 31.317135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.487603, "energy": 80.727711, "activity_lines": [ 35.87143, 33.54954, 30.803931, 29.006973 ] }, { "date": "2025-05-23", "close": 33.814776, "volume": 28503, "typical_volume": 55492.05, "trend": 27.39584, "fair_value": 23.818763, "relative_strength": 29.332034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.040192, "energy": 54.929977, "activity_lines": [ 35.203801, 33.916799, 31.32962, 29.445925 ] }, { "date": "2025-05-30", "close": 32.389969, "volume": 23879, "typical_volume": 55404.65, "trend": 27.721321, "fair_value": 23.858186, "relative_strength": 20.921986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.454496, "energy": 42.886506, "activity_lines": [ 34.10234, 33.945396, 31.666057, 29.768127 ] }, { "date": "2025-06-06", "close": 30.360106, "volume": 32910, "typical_volume": 53490.9, "trend": 27.945048, "fair_value": 23.885495, "relative_strength": 10.552821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.661604, "energy": 24.17923, "activity_lines": [ 32.584497, 33.535882, 31.761487, 29.938371 ] }, { "date": "2025-06-13", "close": 30.88709, "volume": 49060, "typical_volume": 55195.1, "trend": 28.161532, "fair_value": 23.905529, "relative_strength": 12.46816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.547736, "energy": 23.65018, "activity_lines": [ 31.706842, 33.145961, 31.869543, 30.12818 ] }, { "date": "2025-06-20", "close": 28.64253, "volume": 34162, "typical_volume": 55124.95, "trend": 28.227971, "fair_value": 23.928219, "relative_strength": 3.807664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.478445, "energy": 19.601117, "activity_lines": [ 30.429069, 32.272361, 31.71882, 30.159213 ] }, { "date": "2025-06-27", "close": 29.452524, "volume": 493727, "typical_volume": 79153.7, "trend": 28.339656, "fair_value": 23.943262, "relative_strength": 1.958618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.213508, "energy": 17.775515, "activity_lines": [ 29.840279, 31.533133, 31.619, 30.238216 ] }, { "date": "2025-07-04", "close": 33.199962, "volume": 57644, "typical_volume": 80573.2, "trend": 28.590341, "fair_value": 23.990906, "relative_strength": 12.339393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.885148, "energy": 16.287408, "activity_lines": [ 30.791452, 31.565781, 31.846211, 30.551784 ] }, { "date": "2025-07-11", "close": 33.77574, "volume": 52301, "typical_volume": 81395.55, "trend": 28.848694, "fair_value": 24.044819, "relative_strength": 13.849319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.547197, "energy": 16.718586, "activity_lines": [ 31.880551, 31.759363, 32.091401, 30.886326 ] }, { "date": "2025-07-18", "close": 33.522007, "volume": 50431, "typical_volume": 80621.15, "trend": 29.172216, "fair_value": 24.095592, "relative_strength": 10.981012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.063714, "energy": 25.727294, "activity_lines": [ 32.657364, 31.971398, 32.27555, 31.18783 ] }, { "date": "2025-07-25", "close": 33.648874, "volume": 35650, "typical_volume": 74264.25, "trend": 29.519813, "fair_value": 24.145609, "relative_strength": 9.94514, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.788506, "energy": 40.285944, "activity_lines": [ 33.300804, 32.253521, 32.457639, 31.476647 ] }, { "date": "2025-08-01", "close": 31.055209, "volume": 34645, "typical_volume": 73613.15, "trend": 29.802723, "fair_value": 24.175272, "relative_strength": 3.577835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.711426, "energy": 26.933449, "activity_lines": [ 32.745934, 32.087312, 32.378887, 31.575704 ] }, { "date": "2025-08-08", "close": 33.658698, "volume": 40952, "typical_volume": 69290.05, "trend": 30.178817, "fair_value": 24.218801, "relative_strength": 7.942096, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.776757, "energy": 29.433327, "activity_lines": [ 32.952047, 32.444639, 32.540378, 31.824477 ] }, { "date": "2025-08-15", "close": 34.110625, "volume": 55194, "typical_volume": 70180.15, "trend": 30.566775, "fair_value": 24.25399, "relative_strength": 8.411105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.680994, "energy": 30.345282, "activity_lines": [ 33.27822, 32.861066, 32.720785, 32.078142 ] }, { "date": "2025-08-22", "close": 35.65307, "volume": 46516, "typical_volume": 69777.75, "trend": 31.04072, "fair_value": 24.312505, "relative_strength": 13.833863, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.800868, "energy": 36.063219, "activity_lines": [ 34.096216, 33.489747, 33.010268, 32.40629 ] }, { "date": "2025-08-29", "close": 36.350608, "volume": 53867, "typical_volume": 69849.5, "trend": 31.481339, "fair_value": 24.380349, "relative_strength": 15.790046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.822105, "energy": 59.593511, "activity_lines": [ 35.004653, 34.158598, 33.323695, 32.748864 ] }, { "date": "2025-09-05", "close": 35.859384, "volume": 56033, "typical_volume": 70086.35, "trend": 31.903967, "fair_value": 24.450126, "relative_strength": 12.683523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.968786, "energy": 61.478479, "activity_lines": [ 35.569234, 34.59799, 33.550255, 33.031318 ] }, { "date": "2025-09-12", "close": 36.301486, "volume": 54357, "typical_volume": 67529.0, "trend": 32.265356, "fair_value": 24.511725, "relative_strength": 11.418658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.277028, "energy": 62.503271, "activity_lines": [ 35.960904, 35.001275, 33.812119, 33.315029 ] }, { "date": "2025-09-19", "close": 38.266384, "volume": 89511, "typical_volume": 69718.05, "trend": 32.673168, "fair_value": 24.59675, "relative_strength": 14.40662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.759483, "energy": 71.227322, "activity_lines": [ 36.831353, 35.705423, 34.261079, 33.702192 ] }, { "date": "2025-09-26", "close": 37.323233, "volume": 56958, "typical_volume": 70690.5, "trend": 32.898884, "fair_value": 24.678903, "relative_strength": 11.526844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356166, "energy": 64.107584, "activity_lines": [ 37.110369, 36.156441, 34.615747, 34.002196 ] }, { "date": "2025-10-03", "close": 35.481141, "volume": 23491, "typical_volume": 68489.55, "trend": 33.05673, "fair_value": 24.764043, "relative_strength": 4.335535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608553, "energy": 51.311982, "activity_lines": [ 36.66401, 36.20342, 34.789191, 34.168793 ] }, { "date": "2025-10-10", "close": 34.218694, "volume": 30073, "typical_volume": 68568.05, "trend": 33.216141, "fair_value": 24.830926, "relative_strength": 2.536951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.898756, "energy": 30.64486, "activity_lines": [ 35.854799, 35.987549, 34.839765, 34.243759 ] }, { "date": "2025-10-17", "close": 35.299388, "volume": 31920, "typical_volume": 68970.1, "trend": 33.439702, "fair_value": 24.908125, "relative_strength": 2.797453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.539417, "energy": 20.102947, "activity_lines": [ 35.515199, 35.91065, 34.991338, 34.378162 ] }, { "date": "2025-10-24", "close": 35.299388, "volume": 25663, "typical_volume": 68607.75, "trend": 33.744087, "fair_value": 24.984176, "relative_strength": 0.196873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.810963, "energy": 20.311539, "activity_lines": [ 35.242406, 35.80392, 35.129057, 34.498142 ] }, { "date": "2025-10-31", "close": 34.611674, "volume": 67748, "typical_volume": 69542.15, "trend": 34.006797, "fair_value": 25.052973, "relative_strength": -3.895081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.463968, "energy": 19.276115, "activity_lines": [ 34.938174, 35.550538, 35.177759, 34.554115 ] }, { "date": "2025-11-07", "close": 34.8589, "volume": 40388, "typical_volume": 69853.45, "trend": 34.237659, "fair_value": 25.115556, "relative_strength": -0.505395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.047063, "energy": 15.548891, "activity_lines": [ 34.897122, 35.36104, 35.232271, 34.609089 ] }, { "date": "2025-11-14", "close": 35.145682, "volume": 44585, "typical_volume": 47396.35, "trend": 34.261471, "fair_value": 25.171353, "relative_strength": 0.178511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.910005, "energy": 11.19188, "activity_lines": [ 34.993146, 35.250806, 35.284493, 34.667671 ] }, { "date": "2025-11-21", "close": 38.824409, "volume": 37240, "typical_volume": 46376.15, "trend": 34.345833, "fair_value": 25.257705, "relative_strength": 13.701487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.737021, "energy": 39.116927, "activity_lines": [ 36.253614, 35.822408, 35.65996, 34.962055 ] }, { "date": "2025-11-28", "close": 38.349734, "volume": 66049, "typical_volume": 47063.55, "trend": 34.37989, "fair_value": 25.35553, "relative_strength": 6.648702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811044, "energy": 60.06001, "activity_lines": [ 37.120855, 36.261835, 35.963436, 35.220371 ] }, { "date": "2025-12-05", "close": 40.446213, "volume": 72088, "typical_volume": 48146.4, "trend": 34.524493, "fair_value": 25.466168, "relative_strength": 10.785175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.220451, "energy": 75.651716, "activity_lines": [ 38.483566, 37.080924, 36.444797, 35.611746 ] }, { "date": "2025-12-12", "close": 40.960444, "volume": 109647, "typical_volume": 51846.25, "trend": 34.725598, "fair_value": 25.577996, "relative_strength": 13.70896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.047164, "energy": 82.574219, "activity_lines": [ 39.628718, 37.936728, 36.942159, 36.026969 ] }, { "date": "2025-12-19", "close": 40.742884, "volume": 95881, "typical_volume": 54908.05, "trend": 34.956535, "fair_value": 25.688315, "relative_strength": 11.749082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.00775, "energy": 82.477972, "activity_lines": [ 40.294581, 38.653351, 37.383984, 36.415181 ] }, { "date": "2025-12-26", "close": 39.872648, "volume": 32394, "typical_volume": 54480.15, "trend": 35.205958, "fair_value": 25.793512, "relative_strength": 7.352955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.779222, "energy": 78.167726, "activity_lines": [ 40.297218, 39.093129, 37.696798, 36.73235 ] }, { "date": "2026-01-02", "close": 39.091413, "volume": 27049, "typical_volume": 53072.9, "trend": 35.497001, "fair_value": 25.894099, "relative_strength": 6.410158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609328, "energy": 62.225397, "activity_lines": [ 39.969561, 39.307714, 37.905618, 36.983024 ] }, { "date": "2026-01-09", "close": 39.981428, "volume": 57574, "typical_volume": 53625.8, "trend": 35.800146, "fair_value": 26.002156, "relative_strength": 5.821992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902461, "energy": 46.137088, "activity_lines": [ 39.88913, 39.615173, 38.175484, 37.272342 ] }, { "date": "2026-01-16", "close": 39.615533, "volume": 27860, "typical_volume": 52325.45, "trend": 36.165913, "fair_value": 26.108095, "relative_strength": 5.076871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.272304, "energy": 34.157263, "activity_lines": [ 39.71772, 39.758475, 38.389891, 37.518496 ] }, { "date": "2026-01-23", "close": 40.090207, "volume": 31565, "typical_volume": 51102.05, "trend": 36.520502, "fair_value": 26.215606, "relative_strength": 5.295616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.541074, "energy": 31.564836, "activity_lines": [ 39.794195, 39.901596, 38.633958, 37.771676 ] }, { "date": "2026-01-30", "close": 40.925627, "volume": 40784, "typical_volume": 50423.4, "trend": 36.778024, "fair_value": 26.322046, "relative_strength": 6.92047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.056179, "energy": 39.270263, "activity_lines": [ 40.192655, 40.106712, 38.937442, 38.055878 ] }, { "date": "2026-02-06", "close": 42.526848, "volume": 66690, "typical_volume": 49282.35, "trend": 37.069728, "fair_value": 26.435708, "relative_strength": 12.445247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.190662, "energy": 47.810148, "activity_lines": [ 41.054658, 40.564754, 39.371404, 38.42677 ] }, { "date": "2026-02-13", "close": 42.715812, "volume": 62866, "typical_volume": 49577.75, "trend": 37.376188, "fair_value": 26.558903, "relative_strength": 13.570859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.37136, "energy": 57.313734, "activity_lines": [ 41.750619, 40.981207, 39.803074, 38.791033 ] }, { "date": "2026-02-20", "close": 43.81976, "volume": 50091, "typical_volume": 50907.75, "trend": 37.715217, "fair_value": 26.690551, "relative_strength": 14.404244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.97981, "energy": 76.134033, "activity_lines": [ 42.63227, 41.557111, 40.314203, 39.206748 ] }, { "date": "2026-02-27", "close": 42.397557, "volume": 83125, "typical_volume": 53560.35, "trend": 38.093296, "fair_value": 26.811819, "relative_strength": 10.65057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.635857, "energy": 69.854879, "activity_lines": [ 42.759572, 41.822446, 40.650177, 39.508834 ] }, { "date": "2026-03-06", "close": 42.044493, "volume": 57410, "typical_volume": 54834.85, "trend": 38.372822, "fair_value": 26.930997, "relative_strength": 10.862919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.512363, "energy": 62.003707, "activity_lines": [ 42.615363, 41.993502, 40.913579, 39.76375 ] }, { "date": "2026-03-13", "close": 40.975354, "volume": 44103, "typical_volume": 55756.85, "trend": 38.601647, "fair_value": 27.055945, "relative_strength": 8.898131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.75948, "energy": 42.178145, "activity_lines": [ 42.040183, 41.930682, 41.043038, 39.931655 ] }, { "date": "2026-03-20", "close": 40.408462, "volume": 69569, "typical_volume": 55847.9, "trend": 38.76016, "fair_value": 27.17703, "relative_strength": 9.222631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.047847, "energy": 22.146943, "activity_lines": [ 41.379472, 41.730536, 41.091479, 40.048224 ] }, { "date": "2026-03-27", "close": 41.979847, "volume": 55415, "typical_volume": 56599.25, "trend": 38.947801, "fair_value": 27.311803, "relative_strength": 16.599336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.877556, "energy": 19.482806, "activity_lines": [ 41.396379, 41.808333, 41.261972, 40.255946 ] }, { "date": "2026-04-03", "close": 44.01867, "volume": 60538, "typical_volume": 57396.9, "trend": 39.219777, "fair_value": 27.454309, "relative_strength": 17.168492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.707842, "energy": 33.713835, "activity_lines": [ 42.215555, 42.213837, 41.592729, 40.583099 ] }, { "date": "2026-04-10", "close": 45.341418, "volume": 105291, "typical_volume": 60799.45, "trend": 39.521108, "fair_value": 27.603515, "relative_strength": 15.10794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.291322, "energy": 47.954484, "activity_lines": [ 43.367573, 42.788414, 42.00721, 40.978043 ] }, { "date": "2026-04-17", "close": 46.355856, "volume": 62517, "typical_volume": 60622.85, "trend": 39.790757, "fair_value": 27.757847, "relative_strength": 11.04505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.740716, "energy": 77.140171, "activity_lines": [ 44.637941, 43.467148, 42.487271, 41.418995 ] }, { "date": "2026-04-24", "close": 45.6, "volume": 40209, "typical_volume": 59028.9, "trend": 40.066649, "fair_value": 27.916987, "relative_strength": 7.14835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.929582, "energy": 79.797154, "activity_lines": [ 45.297658, 43.938835, 42.857221, 41.793785 ] }, { "date": "2026-05-01", "close": 44.87, "volume": 70334, "typical_volume": 57063.25, "trend": 40.379611, "fair_value": 28.061895, "relative_strength": 4.141978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805456, "energy": 75.975913, "activity_lines": [ 45.367938, 44.225354, 43.133106, 42.103678 ] }, { "date": "2026-05-08", "close": 45.21, "volume": 50422, "typical_volume": 54790.3, "trend": 40.745988, "fair_value": 28.210787, "relative_strength": -0.218094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.152196, "energy": 65.571448, "activity_lines": [ 45.358875, 44.554597, 43.422754, 42.415316 ] }, { "date": "2026-05-15", "close": 45.36, "volume": 64061, "typical_volume": 56373.65, "trend": 41.081342, "fair_value": 28.361151, "relative_strength": 0.536011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.434719, "energy": 46.994921, "activity_lines": [ 45.32039, 44.859977, 43.705416, 42.712994 ] }, { "date": "2026-05-22", "close": 47.21, "volume": 94329, "typical_volume": 59737.65, "trend": 41.478362, "fair_value": 28.522275, "relative_strength": 3.407459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.843982, "energy": 51.824856, "activity_lines": [ 45.897333, 45.441439, 44.138139, 43.108392 ] }, { "date": "2026-05-29", "close": 48.05, "volume": 343678, "typical_volume": 74042.85, "trend": 41.926307, "fair_value": 28.687094, "relative_strength": 2.210721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.169892, "energy": 55.63256, "activity_lines": [ 46.697333, 46.06227, 44.612201, 43.532368 ] }, { "date": "2026-06-05", "close": 48.15, "volume": 190925, "typical_volume": 82196.1, "trend": 42.369343, "fair_value": 28.850223, "relative_strength": 6.9053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.572469, "energy": 59.940738, "activity_lines": [ 47.367333, 46.562347, 45.057366, 43.933897 ] }, { "date": "2026-06-12", "close": 50.13, "volume": 249311, "typical_volume": 93083.4, "trend": 42.868821, "fair_value": 29.027094, "relative_strength": 8.441259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.770907, "energy": 78.96662, "activity_lines": [ 48.478667, 47.310239, 45.650461, 44.434584 ] }, { "date": "2026-06-19", "close": 47.826266, "volume": 123572, "typical_volume": 97222.8, "trend": 43.168882, "fair_value": 29.188439, "relative_strength": 0.46289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.386697, "energy": 56.823914, "activity_lines": [ 48.494089, 47.528155, 45.976345, 44.75442 ] }, { "date": "2026-06-26", "close": 44.297202, "volume": 370811, "typical_volume": 112428.85, "trend": 43.367131, "fair_value": 29.328269, "relative_strength": -2.821068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.974291, "energy": 32.988589, "activity_lines": [ 47.168738, 47.059244, 45.933268, 44.827214 ] }, { "date": "2026-07-03", "close": 42.353732, "volume": 79331, "typical_volume": 113252.1, "trend": 43.430715, "fair_value": 29.457622, "relative_strength": -7.864416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.400202, "energy": 11.143787, "activity_lines": [ 45.389751, 46.274405, 45.696667, 44.761834 ] }, { "date": "2026-07-10", "close": 42.448172, "volume": 112534, "typical_volume": 116374.25, "trend": 43.480306, "fair_value": 29.588396, "relative_strength": -9.230102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.168265, "energy": 19.695183, "activity_lines": [ 44.021995, 45.56576, 45.470786, 44.698444 ] }, { "date": "2026-07-17", "close": 43.40251, "volume": 259448, "typical_volume": 125190.4, "trend": 43.568961, "fair_value": 29.726569, "relative_strength": -3.232448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.663749, "energy": 26.535568, "activity_lines": [ 43.352474, 45.074664, 45.342325, 44.693425 ] }, { "date": "2026-07-24", "close": 42.14, "volume": 304404, "typical_volume": 137540.1, "trend": 43.644539, "fair_value": 29.852672, "relative_strength": -4.578777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.313498, "energy": 29.988111, "activity_lines": [ 42.710615, 44.386884, 45.088839, 44.601234 ] }, { "date": "2026-07-31", "close": 42.06, "volume": 257667, "typical_volume": 148218.3, "trend": 43.743492, "fair_value": 29.97356, "relative_strength": -5.41738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.040092, "energy": 36.494802, "activity_lines": [ 42.421174, 43.743105, 44.827279, 44.499005 ] }, { "date": "2026-08-07", "close": 43.56, "volume": 137507, "typical_volume": 151615.2, "trend": 43.862778, "fair_value": 30.105827, "relative_strength": -6.831584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.74312, "energy": 22.853236, "activity_lines": [ 42.780879, 43.465689, 44.703412, 44.487167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }