{ "ticker": { "uuid": "ed788fbd-bb03-4c51-87bd-878f8165c4c4", "symbol": "USFI", "name": "BrandywineGLOBAL - U.S. Fixed Income ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.11, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -30.256, "architecture_energy": 49.153, "architecture_maturity": 2.034, "architecture_confidence": 63.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 45.2, "rotation_up": 16.9, "upward_expansion": 17.74, "deceleration": 44.59, "rotation_down": 64.17, "downward_expansion": 57.07 }, "activity_lines": [ 24.264765, 24.317521, 24.346698, 24.351327 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 24.34, "trend_reference": 24.350307, "distance_from_trend": -0.000423, "trend_direction": "Improving", "fair_value": 23.031312, "distance_from_fair_value": 0.056822, "fair_value_direction": "Weakening", "relative_strength": -12.434147, "relative_strength_direction": "Improving", "price_momentum": 0.001163, "excess_performance": -0.18629, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000423, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005816, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034475, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.001163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.772646, "read": "Demand-led" } ], "volume": { "latest": 293, "relative_activity": 0.135351, "balance": 5.772646, "dry_up": 0.050006, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.00485, "annualized_volatility": 0.023057, "from_high_reference": -0.008204, "from_low_reference": 0.034105 }, "levels": { "trend_reference": 24.350307, "fair_value_reference": 23.031312, "structural_low": 24.155, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.007665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.001455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.003348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-12-26", "tenure": "Extended", "return": 0.047318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.001912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.001085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.00616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.004315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.00791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.014467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.292295, "volume": 280033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.442526, "volume": 300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.538137, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.447399, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.319517, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.123537, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.782607, "volume": 648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.374395, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.70942, "volume": 5351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.127675, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.305704, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.889934, "volume": 503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.858748, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.188425, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.161695, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.755137, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.710429, "volume": 3791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.334949, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.354339, "volume": 217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.433696, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.137453, "volume": 362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.375345, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.029728, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.047862, "volume": 85305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.232539, "volume": 3004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.944272, "volume": 1516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.771763, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.845181, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.013852, "volume": 513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.244387, "volume": 678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.778796, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.02461, "volume": 316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.059055, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.733993, "volume": 227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.471642, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.2661, "volume": 439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.208838, "volume": 1812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.588406, "volume": 756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.592144, "volume": 1559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.789618, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.707565, "volume": 525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.660339, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.799311, "volume": 1119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.285379, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.198434, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.937691, "volume": 1656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.180065, "volume": 2319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.455594, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.308645, "volume": 3171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.423724, "volume": 896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.380055, "volume": 2233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.033446, "volume": 1011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.162537, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.346952, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.149351, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.578017, "volume": 1044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.735328, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.652046, "volume": 1543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.605778, "volume": 1016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.307692, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.186975, "volume": 231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.193661, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.936255, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.756552, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.943004, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.710498, "volume": 199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.761213, "volume": 705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.148102, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.265498, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.883487, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.719094, "volume": 1454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.639247, "volume": 862811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.672125, "volume": 2406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.488944, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.661134, "volume": 334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.672125, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.75667, "volume": 877, "typical_volume": 43678.35, "trend": 22.984458, "fair_value": 22.133436, "relative_strength": -8.527915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.567092, "energy": 48.521254, "activity_lines": [ 22.673684, 22.704771, 22.808541, 22.923828 ] }, { "date": "2025-02-07", "close": 22.843405, "volume": 167, "typical_volume": 43609.55, "trend": 22.997385, "fair_value": 22.142201, "relative_strength": -8.036563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.673078, "energy": 28.102312, "activity_lines": [ 22.738086, 22.714365, 22.798579, 22.914728 ] }, { "date": "2025-02-14", "close": 22.866979, "volume": 264, "typical_volume": 43571.95, "trend": 23.015996, "fair_value": 22.151039, "relative_strength": -10.242719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.678693, "energy": 23.14475, "activity_lines": [ 22.798927, 22.733784, 22.794713, 22.906315 ] }, { "date": "2025-02-21", "close": 22.931101, "volume": 5183, "typical_volume": 43821.1, "trend": 23.032909, "fair_value": 22.160438, "relative_strength": -7.67382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.010643, "energy": 22.383107, "activity_lines": [ 22.85594, 22.772107, 22.800472, 22.900838 ] }, { "date": "2025-02-28", "close": 23.098006, "volume": 3184, "typical_volume": 43968.75, "trend": 23.023507, "fair_value": 22.171599, "relative_strength": -3.557571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.925583, "energy": 27.345989, "activity_lines": [ 22.95059, 22.839912, 22.82392, 22.905038 ] }, { "date": "2025-03-07", "close": 23.045473, "volume": 567, "typical_volume": 43996.85, "trend": 23.023908, "fair_value": 22.18188, "relative_strength": -0.40507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.868644, "energy": 28.367087, "activity_lines": [ 22.999337, 22.891275, 22.842788, 22.906455 ] }, { "date": "2025-03-14", "close": 23.064398, "volume": 854, "typical_volume": 44035.45, "trend": 23.020637, "fair_value": 22.192142, "relative_strength": 2.297909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.616439, "energy": 49.181102, "activity_lines": [ 23.035139, 22.938694, 22.864165, 22.909067 ] }, { "date": "2025-03-21", "close": 23.149559, "volume": 628, "typical_volume": 44048.55, "trend": 23.014057, "fair_value": 22.203147, "relative_strength": 2.483362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.759202, "energy": 67.476475, "activity_lines": [ 23.084595, 22.994464, 22.893041, 22.917385 ] }, { "date": "2025-03-28", "close": 23.173214, "volume": 815, "typical_volume": 44083.4, "trend": 23.014853, "fair_value": 22.21417, "relative_strength": 5.062539, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.631545, "energy": 66.478508, "activity_lines": [ 23.123097, 23.042524, 22.922299, 22.927653 ] }, { "date": "2025-04-04", "close": 23.442507, "volume": 661, "typical_volume": 44106.5, "trend": 23.010336, "fair_value": 22.227972, "relative_strength": 17.638442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.615538, "energy": 81.518619, "activity_lines": [ 23.235222, 23.130235, 22.976108, 22.955243 ] }, { "date": "2025-04-11", "close": 22.85388, "volume": 206, "typical_volume": 44081.55, "trend": 22.980954, "fair_value": 22.234926, "relative_strength": 6.632659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.895594, "energy": 30.111785, "activity_lines": [ 23.128172, 23.096917, 22.970372, 22.945149 ] }, { "date": "2025-04-18", "close": 23.072062, "volume": 305, "typical_volume": 44094.0, "trend": 22.961621, "fair_value": 22.244126, "relative_strength": 10.131511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.748204, "energy": 26.444021, "activity_lines": [ 23.106623, 23.101501, 22.984973, 22.951027 ] }, { "date": "2025-04-25", "close": 23.195544, "volume": 6, "typical_volume": 44091.1, "trend": 22.947947, "fair_value": 22.254467, "relative_strength": 4.07068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.567471, "energy": 36.114476, "activity_lines": [ 23.125722, 23.124378, 23.011697, 22.966119 ] }, { "date": "2025-05-02", "close": 23.14061, "volume": 17, "typical_volume": 44084.45, "trend": 22.942377, "fair_value": 22.263996, "relative_strength": 0.472473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.521905, "energy": 21.785429, "activity_lines": [ 23.123445, 23.131294, 23.033522, 22.978549 ] }, { "date": "2025-05-09", "close": 23.116769, "volume": 414, "typical_volume": 44032.45, "trend": 22.940037, "fair_value": 22.273068, "relative_strength": 0.618452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.21196, "energy": 25.50483, "activity_lines": [ 23.115395, 23.130065, 23.051852, 22.9898 ] }, { "date": "2025-05-16", "close": 23.097695, "volume": 419, "typical_volume": 912.85, "trend": 22.936838, "fair_value": 22.281748, "relative_strength": -5.767296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.736951, "energy": 25.373137, "activity_lines": [ 23.122702, 23.125028, 23.066472, 22.999972 ] }, { "date": "2025-05-23", "close": 22.954646, "volume": 247, "typical_volume": 804.9, "trend": 22.937451, "fair_value": 22.288757, "relative_strength": -3.99179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.85598, "energy": 13.388371, "activity_lines": [ 23.066072, 23.093032, 23.065285, 23.00112 ] }, { "date": "2025-05-30", "close": 23.14061, "volume": 4, "typical_volume": 781.95, "trend": 22.950253, "fair_value": 22.297539, "relative_strength": -4.907264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.282928, "energy": 17.05659, "activity_lines": [ 23.079258, 23.096843, 23.080463, 23.014227 ] }, { "date": "2025-06-06", "close": 23.081982, "volume": 2619, "typical_volume": 896.2, "trend": 22.954886, "fair_value": 22.305544, "relative_strength": -6.937435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.603644, "energy": 13.961146, "activity_lines": [ 23.076563, 23.090157, 23.086955, 23.022726 ] }, { "date": "2025-06-13", "close": 23.172931, "volume": 1293, "typical_volume": 936.5, "trend": 22.9703, "fair_value": 22.314305, "relative_strength": -5.937176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.830769, "energy": 20.713994, "activity_lines": [ 23.108093, 23.101666, 23.100104, 23.036794 ] }, { "date": "2025-06-20", "close": 23.306961, "volume": 1910, "typical_volume": 988.15, "trend": 22.988492, "fair_value": 22.324232, "relative_strength": -5.281324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.226431, "energy": 39.643693, "activity_lines": [ 23.180556, 23.142446, 23.123634, 23.058514 ] }, { "date": "2025-06-27", "close": 23.455352, "volume": 302, "typical_volume": 994.9, "trend": 22.998734, "fair_value": 22.335431, "relative_strength": -8.355018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.200839, "energy": 62.326577, "activity_lines": [ 23.288531, 23.201968, 23.158675, 23.088634 ] }, { "date": "2025-07-04", "close": 23.401756, "volume": 117, "typical_volume": 987.55, "trend": 23.003276, "fair_value": 22.345885, "relative_strength": -9.793907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064426, "energy": 68.729105, "activity_lines": [ 23.345261, 23.244776, 23.185698, 23.114635 ] }, { "date": "2025-07-11", "close": 23.267236, "volume": 32, "typical_volume": 730.0, "trend": 23.016067, "fair_value": 22.35483, "relative_strength": -9.849823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.29948, "energy": 70.446656, "activity_lines": [ 23.339741, 23.259377, 23.197363, 23.131665 ] }, { "date": "2025-07-18", "close": 23.267236, "volume": 183, "typical_volume": 579.95, "trend": 23.034339, "fair_value": 22.363604, "relative_strength": -10.772004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.820253, "energy": 63.571039, "activity_lines": [ 23.32187, 23.271676, 23.207428, 23.147869 ] }, { "date": "2025-07-25", "close": 23.363322, "volume": 40, "typical_volume": 553.6, "trend": 23.058474, "fair_value": 22.373125, "relative_strength": -10.937112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.564512, "energy": 47.836758, "activity_lines": [ 23.329742, 23.298709, 23.225837, 23.169094 ] }, { "date": "2025-08-01", "close": 23.715749, "volume": 19, "typical_volume": 511.85, "trend": 23.093262, "fair_value": 22.385791, "relative_strength": -7.186033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.236331, "energy": 69.815766, "activity_lines": [ 23.451331, 23.38499, 23.276298, 23.211499 ] }, { "date": "2025-08-08", "close": 23.64821, "volume": 190, "typical_volume": 489.95, "trend": 23.131904, "fair_value": 22.397589, "relative_strength": -10.396513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.789041, "energy": 74.893275, "activity_lines": [ 23.533048, 23.445153, 23.317224, 23.247302 ] }, { "date": "2025-08-15", "close": 23.566199, "volume": 40, "typical_volume": 451.2, "trend": 23.162073, "fair_value": 22.40841, "relative_strength": -10.832146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.773554, "energy": 73.869314, "activity_lines": [ 23.570997, 23.481176, 23.347966, 23.275321 ] }, { "date": "2025-08-22", "close": 23.662683, "volume": 27, "typical_volume": 419.5, "trend": 23.195092, "fair_value": 22.419917, "relative_strength": -9.339305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.759874, "energy": 81.57944, "activity_lines": [ 23.621177, 23.525937, 23.386025, 23.307618 ] }, { "date": "2025-08-29", "close": 23.706197, "volume": 219, "typical_volume": 420.15, "trend": 23.226742, "fair_value": 22.43161, "relative_strength": -8.640909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.411817, "energy": 78.610037, "activity_lines": [ 23.659499, 23.569705, 23.42718, 23.340593 ] }, { "date": "2025-09-05", "close": 24.042481, "volume": 30, "typical_volume": 406.4, "trend": 23.266712, "fair_value": 22.446123, "relative_strength": -7.822556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.348086, "energy": 87.018686, "activity_lines": [ 23.787057, 23.667358, 23.496303, 23.393221 ] }, { "date": "2025-09-12", "close": 24.197406, "volume": 36, "typical_volume": 407.9, "trend": 23.311059, "fair_value": 22.461759, "relative_strength": -8.556589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.677247, "energy": 95.093712, "activity_lines": [ 23.944474, 23.782503, 23.57556, 23.453266 ] }, { "date": "2025-09-19", "close": 24.061846, "volume": 29, "typical_volume": 408.5, "trend": 23.348751, "fair_value": 22.475919, "relative_strength": -10.645467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.129435, "energy": 88.617643, "activity_lines": [ 24.020092, 23.858535, 23.637135, 23.501704 ] }, { "date": "2025-09-26", "close": 24.01014, "volume": 87, "typical_volume": 392.15, "trend": 23.379155, "fair_value": 22.489377, "relative_strength": -10.109592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.97812, "energy": 86.498015, "activity_lines": [ 24.045431, 23.910718, 23.6894, 23.544374 ] }, { "date": "2025-10-03", "close": 24.11988, "volume": 6054, "typical_volume": 673.9, "trend": 23.414969, "fair_value": 22.503555, "relative_strength": -10.467143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.305509, "energy": 85.297581, "activity_lines": [ 24.084186, 23.969346, 23.747862, 23.592163 ] }, { "date": "2025-10-10", "close": 24.217039, "volume": 49, "typical_volume": 664.0, "trend": 23.45339, "fair_value": 22.518327, "relative_strength": -7.775484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.232771, "energy": 69.541181, "activity_lines": [ 24.127749, 24.031884, 23.810709, 23.643909 ] }, { "date": "2025-10-17", "close": 24.255903, "volume": 270, "typical_volume": 677.3, "trend": 23.490268, "fair_value": 22.533178, "relative_strength": -9.561558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.559054, "energy": 69.015722, "activity_lines": [ 24.172629, 24.092374, 23.871246, 23.695684 ] }, { "date": "2025-10-24", "close": 24.294767, "volume": 144, "typical_volume": 553.55, "trend": 23.527653, "fair_value": 22.548107, "relative_strength": -11.07324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.498969, "energy": 72.120012, "activity_lines": [ 24.226564, 24.148882, 23.930174, 23.747587 ] }, { "date": "2025-10-31", "close": 24.207323, "volume": 518, "typical_volume": 514.8, "trend": 23.553147, "fair_value": 22.56205, "relative_strength": -12.758937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051194, "energy": 72.542672, "activity_lines": [ 24.235823, 24.176243, 23.974999, 23.791437 ] }, { "date": "2025-11-07", "close": 24.203319, "volume": 1775, "typical_volume": 508.05, "trend": 23.598128, "fair_value": 22.575727, "relative_strength": -9.804906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.394671, "energy": 64.326208, "activity_lines": [ 24.230602, 24.192974, 24.014516, 23.833384 ] }, { "date": "2025-11-14", "close": 24.169182, "volume": 321, "typical_volume": 509.0, "trend": 23.634699, "fair_value": 22.588896, "relative_strength": -9.553637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.704962, "energy": 60.921389, "activity_lines": [ 24.208439, 24.19446, 24.046514, 23.870226 ] }, { "date": "2025-11-21", "close": 24.300854, "volume": 826, "typical_volume": 544.45, "trend": 23.671543, "fair_value": 22.602928, "relative_strength": -5.997904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.982876, "energy": 60.848922, "activity_lines": [ 24.233358, 24.217582, 24.087653, 23.913204 ] }, { "date": "2025-11-28", "close": 24.367666, "volume": 516, "typical_volume": 568.65, "trend": 23.712445, "fair_value": 22.617276, "relative_strength": -9.931953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.827494, "energy": 63.699909, "activity_lines": [ 24.27755, 24.250972, 24.130874, 23.958115 ] }, { "date": "2025-12-05", "close": 24.227384, "volume": 1612, "typical_volume": 640.1, "trend": 23.749465, "fair_value": 22.630261, "relative_strength": -11.11972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.074228, "energy": 59.712538, "activity_lines": [ 24.270122, 24.253295, 24.155495, 23.991337 ] }, { "date": "2025-12-12", "close": 24.18337, "volume": 5850, "typical_volume": 930.6, "trend": 23.785654, "fair_value": 22.642685, "relative_strength": -9.408449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.652055, "energy": 57.270719, "activity_lines": [ 24.246685, 24.243665, 24.171351, 24.01933 ] }, { "date": "2025-12-19", "close": 24.268562, "volume": 13904, "typical_volume": 1624.85, "trend": 23.829452, "fair_value": 22.655589, "relative_strength": -9.406167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.303894, "energy": 55.735344, "activity_lines": [ 24.252975, 24.248371, 24.191416, 24.050486 ] }, { "date": "2025-12-26", "close": 24.293116, "volume": 6552, "typical_volume": 1942.95, "trend": 23.867868, "fair_value": 22.668483, "relative_strength": -10.240832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.847739, "energy": 50.815088, "activity_lines": [ 24.260825, 24.256604, 24.211187, 24.0804 ] }, { "date": "2026-01-02", "close": 24.248919, "volume": 97, "typical_volume": 1945.8, "trend": 23.906766, "fair_value": 22.68083, "relative_strength": -8.652578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.189972, "energy": 41.896449, "activity_lines": [ 24.254458, 24.256125, 24.223678, 24.104984 ] }, { "date": "2026-01-09", "close": 24.295276, "volume": 3344, "typical_volume": 2111.65, "trend": 23.944178, "fair_value": 22.693345, "relative_strength": -10.223018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.527466, "energy": 50.617703, "activity_lines": [ 24.27146, 24.264908, 24.237332, 24.130049 ] }, { "date": "2026-01-16", "close": 24.263651, "volume": 431, "typical_volume": 2122.25, "trend": 23.976067, "fair_value": 22.705425, "relative_strength": -9.37652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.265965, "energy": 45.417186, "activity_lines": [ 24.273394, 24.266342, 24.244963, 24.15066 ] }, { "date": "2026-01-23", "close": 24.283294, "volume": 24, "typical_volume": 2121.95, "trend": 24.003666, "fair_value": 22.717469, "relative_strength": -9.352925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.78983, "energy": 42.854731, "activity_lines": [ 24.276524, 24.27025, 24.251809, 24.170481 ] }, { "date": "2026-01-30", "close": 24.278383, "volume": 2772, "typical_volume": 2258.75, "trend": 24.032886, "fair_value": 22.729295, "relative_strength": -9.05433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.989618, "energy": 41.843123, "activity_lines": [ 24.277034, 24.271191, 24.257042, 24.188205 ] }, { "date": "2026-02-06", "close": 24.311717, "volume": 47, "typical_volume": 2259.65, "trend": 24.067702, "fair_value": 22.741193, "relative_strength": -6.936203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.637201, "energy": 42.812043, "activity_lines": [ 24.289638, 24.278601, 24.265063, 24.206194 ] }, { "date": "2026-02-13", "close": 24.40528, "volume": 3490, "typical_volume": 2429.8, "trend": 24.105637, "fair_value": 22.753611, "relative_strength": -5.286523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.173057, "energy": 55.202988, "activity_lines": [ 24.329244, 24.30404, 24.280805, 24.227973 ] }, { "date": "2026-02-20", "close": 24.395431, "volume": 32, "typical_volume": 2128.7, "trend": 24.140041, "fair_value": 22.765773, "relative_strength": -6.238819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.781544, "energy": 73.210089, "activity_lines": [ 24.358232, 24.324453, 24.293728, 24.246669 ] }, { "date": "2026-02-27", "close": 24.454524, "volume": 1291, "typical_volume": 2190.8, "trend": 24.164667, "fair_value": 22.77819, "relative_strength": -5.546394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.716168, "energy": 85.247105, "activity_lines": [ 24.398133, 24.351755, 24.310966, 24.266958 ] }, { "date": "2026-03-06", "close": 24.398633, "volume": 155019, "typical_volume": 9928.25, "trend": 24.189681, "fair_value": 22.790018, "relative_strength": -4.30064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.156552, "energy": 79.446691, "activity_lines": [ 24.407989, 24.365514, 24.32175, 24.282053 ] }, { "date": "2026-03-13", "close": 24.304792, "volume": 10985, "typical_volume": 10470.3, "trend": 24.214301, "fair_value": 22.800995, "relative_strength": -3.377497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.86532, "energy": 49.211659, "activity_lines": [ 24.378547, 24.360292, 24.322918, 24.28948 ] }, { "date": "2026-03-20", "close": 24.289975, "volume": 6361, "typical_volume": 10762.45, "trend": 24.23521, "fair_value": 22.811707, "relative_strength": -1.203601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.102335, "energy": 30.453632, "activity_lines": [ 24.344628, 24.351361, 24.322627, 24.294362 ] }, { "date": "2026-03-27", "close": 24.260341, "volume": 4465, "typical_volume": 10896.95, "trend": 24.253682, "fair_value": 22.822054, "relative_strength": 2.269225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.115318, "energy": 17.474591, "activity_lines": [ 24.308518, 24.337138, 24.319119, 24.295983 ] }, { "date": "2026-04-03", "close": 24.404829, "volume": 2905, "typical_volume": 11026.15, "trend": 24.26576, "fair_value": 22.833279, "relative_strength": -0.424852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.477425, "energy": 26.474014, "activity_lines": [ 24.329577, 24.349245, 24.329102, 24.305735 ] }, { "date": "2026-04-10", "close": 24.394918, "volume": 10362, "typical_volume": 11502.95, "trend": 24.272344, "fair_value": 22.844277, "relative_strength": -4.248479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.52503, "energy": 21.193818, "activity_lines": [ 24.350645, 24.357341, 24.337018, 24.314067 ] }, { "date": "2026-04-17", "close": 24.409784, "volume": 84, "typical_volume": 11481.35, "trend": 24.283942, "fair_value": 22.855225, "relative_strength": -9.157776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.161545, "energy": 35.912179, "activity_lines": [ 24.376916, 24.366021, 24.345901, 24.322934 ] }, { "date": "2026-04-24", "close": 24.42465, "volume": 7478, "typical_volume": 11774.65, "trend": 24.297759, "fair_value": 22.866123, "relative_strength": -10.54359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.96532, "energy": 53.766073, "activity_lines": [ 24.401143, 24.375621, 24.356001, 24.332012 ] }, { "date": "2026-05-01", "close": 24.274609, "volume": 58, "typical_volume": 11485.05, "trend": 24.302916, "fair_value": 22.875837, "relative_strength": -11.973939, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.824003, "energy": 21.752678, "activity_lines": [ 24.366377, 24.357589, 24.350871, 24.330519 ] }, { "date": "2026-05-08", "close": 24.319249, "volume": 2840, "typical_volume": 10931.85, "trend": 24.306323, "fair_value": 22.885723, "relative_strength": -15.881599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.601001, "energy": 12.97761, "activity_lines": [ 24.345541, 24.349869, 24.349558, 24.331573 ] }, { "date": "2026-05-15", "close": 24.279569, "volume": 275, "typical_volume": 10618.0, "trend": 24.307112, "fair_value": 22.895205, "relative_strength": -15.337624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.204663, "energy": 10.172242, "activity_lines": [ 24.317183, 24.337395, 24.344225, 24.329847 ] }, { "date": "2026-05-22", "close": 24.34901, "volume": 5256, "typical_volume": 10875.95, "trend": 24.30892, "fair_value": 22.905028, "relative_strength": -15.660866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.009985, "energy": 15.422964, "activity_lines": [ 24.319663, 24.339711, 24.345569, 24.33255 ] }, { "date": "2026-05-29", "close": 24.433629, "volume": 75, "typical_volume": 10712.5, "trend": 24.316464, "fair_value": 22.915287, "relative_strength": -17.288138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.452666, "energy": 16.966756, "activity_lines": [ 24.3544, 24.356609, 24.354496, 24.340595 ] }, { "date": "2026-06-05", "close": 24.386964, "volume": 1689, "typical_volume": 10775.4, "trend": 24.322585, "fair_value": 22.925099, "relative_strength": -13.171923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.304315, "energy": 26.243102, "activity_lines": [ 24.372984, 24.362409, 24.35832, 24.345144 ] }, { "date": "2026-06-12", "close": 24.446723, "volume": 6300, "typical_volume": 11089.2, "trend": 24.331837, "fair_value": 22.935176, "relative_strength": -14.500663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.251796, "energy": 43.847791, "activity_lines": [ 24.403996, 24.376773, 24.367248, 24.353153 ] }, { "date": "2026-06-19", "close": 24.471623, "volume": 398, "typical_volume": 10970.5, "trend": 24.337529, "fair_value": 22.945284, "relative_strength": -16.179565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.337059, "energy": 57.279875, "activity_lines": [ 24.434811, 24.394903, 24.377769, 24.362171 ] }, { "date": "2026-06-26", "close": 24.541343, "volume": 551, "typical_volume": 10995.7, "trend": 24.343318, "fair_value": 22.955716, "relative_strength": -11.626834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.446542, "energy": 67.38495, "activity_lines": [ 24.476062, 24.424314, 24.39401, 24.37532 ] }, { "date": "2026-07-03", "close": 24.389592, "volume": 60, "typical_volume": 10824.2, "trend": 24.348725, "fair_value": 22.965026, "relative_strength": -12.580395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.953115, "energy": 51.07536, "activity_lines": [ 24.453907, 24.423742, 24.394705, 24.378306 ] }, { "date": "2026-07-10", "close": 24.304975, "volume": 66, "typical_volume": 10825.9, "trend": 24.352779, "fair_value": 22.973671, "relative_strength": -14.069289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.769914, "energy": 15.625415, "activity_lines": [ 24.406483, 24.408423, 24.387416, 24.375483 ] }, { "date": "2026-07-17", "close": 24.29502, "volume": 45, "typical_volume": 10763.6, "trend": 24.353661, "fair_value": 22.982141, "relative_strength": -10.080533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.599684, "energy": 11.192781, "activity_lines": [ 24.361206, 24.390742, 24.37961, 24.371757 ] }, { "date": "2026-07-24", "close": 24.210403, "volume": 44, "typical_volume": 3014.85, "trend": 24.350904, "fair_value": 22.996895, "relative_strength": -8.667973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.811774, "energy": 31.917982, "activity_lines": [ 24.297836, 24.358116, 24.364504, 24.362514 ] }, { "date": "2026-07-31", "close": 24.186312, "volume": 51, "typical_volume": 2468.15, "trend": 24.348817, "fair_value": 23.012961, "relative_strength": -8.903882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -44.273382, "energy": 57.583065, "activity_lines": [ 24.243852, 24.322368, 24.348001, 24.351896 ] }, { "date": "2026-08-07", "close": 24.34, "volume": 293, "typical_volume": 2164.75, "trend": 24.350307, "fair_value": 23.031312, "relative_strength": -12.434147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.255806, "energy": 49.153311, "activity_lines": [ 24.264765, 24.317521, 24.346698, 24.351327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }